Home
rdate:2025-07-14
[銘柄コード] 8142
[銘柄名] トーホー
[銘柄名en] TOHO Co.,Ltd.
[銘柄概要] 西日本地盤の業務用食品卸最大手。外食産業向け大。食品スーパー撤退へ。
[URL] https://www.to-ho.co.jp/
[比較銘柄] 7481(尾家産) 9996(サトー商会) 3160(大光)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 348億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_業務用スーパー 16:48 12 -0.23 22.917 1.897 0.278 0.235 0.346
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.1]
07-11 r5_per_005_008 [7.1]
07-10 r5_per_005_008 [7.1]
07-09 r5_per_005_008 [7.1]
07-08 r5_per_005_008 [7]
07-07 r5_per_005_008 [7]
07-04 r5_per_005_008 [7.1]
07-03 r5_per_005_008 [7.1]
07-02 r5_per_005_008 [7.1]
07-01 r5_per_005_008 [7]
06-30 r5_per_005_008 [7.1]
06-27 r5_per_005_008 [6.9]
06-26 r5_per_005_008 [6.8]
06-25 r5_per_005_008 [6.7]
06-24 r5_per_005_008 [6.8]
06-23 r5_per_005_008 [6.7]
06-20 r5_per_005_008 [6.8]
06-19 r5_per_005_008 [6.8]
06-18 r5_per_005_008 [6.8]
06-17 r5_per_005_008 [6.7]
06-16 r5_per_005_008 [6.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.09]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.08]
07-04 r6_pbr_001_1.2 [1.08]
07-03 r6_pbr_001_1.2 [1.08]
07-02 r6_pbr_001_1.2 [1.08]
07-01 r6_pbr_001_1.2 [1.07]
06-30 r6_pbr_001_1.2 [1.08]
06-27 r6_pbr_001_1.2 [1.06]
06-26 r6_pbr_001_1.2 [1.04]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.03]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.03]
06-17 r6_pbr_001_1.2 [1.03]
06-16 r6_pbr_001_1.2 [1.03]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.75]
07-11 r7_yield_4.5_005 [4.76]
07-10 r7_yield_4.5_005 [4.76]
07-09 r7_yield_4.5_005 [4.76]
07-08 r7_yield_4.5_005 [4.82]
07-07 r7_yield_4.5_005 [4.82]
07-04 r7_yield_4.5_005 [4.79]
07-03 r7_yield_4.5_005 [4.78]
07-02 r7_yield_4.5_005 [4.78]
07-01 r7_yield_4.5_005 [4.82]
06-30 r7_yield_4.5_005 [4.81]
06-27 r7_yield_4.5_005 [4.9]
06-26 r7_yield_4.5_005 [4.99]
06-25 r7_yield_005_p00 [5.05]
06-24 r7_yield_005_p00 [5.01]
06-23 r7_yield_005_p00 [5.05]
06-20 r7_yield_005_p00 [5.06]
06-19 r7_yield_005_p00 [5.03]
06-18 r7_yield_005_p00 [5.08]
06-17 r7_yield_005_p00 [5.11]
06-16 r7_yield_005_p00 [5.1]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.44]
07-11 r8_mratio_0010_0020 [12.44]
07-10 r8_mratio_0010_0020 [12.44]
07-09 r8_mratio_0010_0020 [12.44]
07-08 r8_mratio_0005_0010 [5.32]
07-07 r8_mratio_0005_0010 [5.32]
07-04 r8_mratio_0005_0010 [5.32]
07-03 r8_mratio_0005_0010 [5.32]
07-02 r8_mratio_0005_0010 [5.32]
07-01 r8_mratio_0005_0010 [6.34]
06-30 r8_mratio_0005_0010 [6.34]
06-27 r8_mratio_0005_0010 [6.34]
06-26 r8_mratio_0005_0010 [6.34]
06-25 r8_mratio_0005_0010 [6.34]
06-24 r8_mratio_0005_0010 [7.05]
06-23 r8_mratio_0005_0010 [7.05]
06-20 r8_mratio_0005_0010 [7.05]
06-19 r8_mratio_0005_0010 [7.05]
06-18 r8_mratio_0005_0010 [7.05]
06-17 r8_mratio_0003_0005 [3.51]
06-16 r8_mratio_0003_0005 [3.51]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.271]
07-11 r11_rstrength_n0.5_n0.2 [-0.311]
07-10 r11_rstrength_n0.5_n0.2 [-0.486]
07-09 r11_rstrength_00.5_00.7 [0.697]
07-08 r11_rstrength_n0.5_n0.2 [-0.291]
07-07 r11_rstrength_n002_n001 [-1.973]
07-04 r11_rstrength_n002_n001 [-1.434]
07-03 r11_rstrength_0000_00.2 [0.162]
07-02 r11_rstrength_00.7_0001 [0.858]
07-01 r11_rstrength_0000_00.2 [0.093]
06-30 r11_rstrength_0001_0002 [1.225]
06-27 r11_rstrength_0002_0005 [2.394]
06-26 r11_rstrength_00.7_0001 [0.857]
06-25 r11_rstrength_n001_n0.5 [-0.683]
06-24 r11_rstrength_00.2_00.5 [0.402]
06-23 r11_rstrength_0000_00.2 [0.158]
06-20 r11_rstrength_00.2_00.5 [0.28]
06-19 r11_rstrength_00.2_00.5 [0.412]
06-18 r11_rstrength_00.7_0001 [0.892]
06-17 r11_rstrength_n0.5_n0.2 [-0.371]
06-16 r11_rstrength_n001_n0.5 [-0.551]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.317]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.286]
07-08 r14_atratio_n0.5_0000 [-0.161]
07-07 r14_atratio_n0.5_0000 [-0.479]
07-04 r14_atratio_n0.5_0000 [-0.318]
07-03 r14_atratio_0000_00.5 [0.159]
07-02 r14_atratio_00.5_0001 [0.804]
07-01 r14_atratio_n0.5_0000 [-0.321]
06-30 r14_atratio_0001_0002 [1.961]
06-27 r14_atratio_0001_0002 [1.83]
06-26 r14_atratio_0001_0002 [1.076]
06-25 r14_atratio_n001_n0.5 [-0.768]
06-24 r14_atratio_00.5_0001 [0.841]
06-23 r14_atratio_0000_00.5 [0.27]
06-20 r14_atratio_n001_n0.5 [-0.57]
06-19 r14_atratio_00.5_0001 [0.914]
06-18 r14_atratio_00.5_0001 [0.511]
06-17 r14_atratio_n0.5_0000 [-0.068]
06-16 r14_atratio_n002_n001 [-1.143]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [11.538]
07-11 r15_vratio_0025_0050 [48.571]
07-10 r15_vratio_n025_0000 [-10.909]
07-09 r15_vratio_n050_n025 [-41.86]
07-08 r15_vratio_0000_0025 [1.502]
07-07 r15_vratio_0025_0050 [29.444]
07-04 r15_vratio_n025_0000 [-12.195]
07-03 r15_vratio_n025_0000 [-13.502]
07-02 r15_vratio_n025_0000 [-20.067]
07-01 r15_vratio_n050_n025 [-27.328]
06-30 r15_vratio_0025_0050 [25.926]
06-27 r15_vratio_0050_0075 [68.75]
06-26 r15_vratio_n050_n025 [-31.183]
06-25 r15_vratio_0050_0075 [62.682]
06-24 r15_vratio_n050_n025 [-48.498]
06-23 r15_vratio_0000_0025 [9.002]
06-20 r15_vratio_0050_0075 [71.148]
06-19 r15_vratio_n025_0000 [-12.714]
06-18 r15_vratio_n050_n025 [-32.508]
06-17 r15_vratio_n050_n025 [-40.296]
06-16 r15_vratio_n075_n050 [-58.706]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.509]
07-11 r16_ma5_dratio_000_005 [0.478]
07-10 r16_ma5_dratio_000_005 [0.607]
07-09 r16_ma5_dratio_000_005 [0.671]
07-08 r16_ma5_dratio_n05_000 [-0.512]
07-07 r16_ma5_dratio_n05_000 [-0.352]
07-04 r16_ma5_dratio_000_005 [0.096]
07-03 r16_ma5_dratio_000_005 [0.867]
07-02 r16_ma5_dratio_000_005 [1.588]
07-01 r16_ma5_dratio_000_005 [1.847]
06-30 r16_ma5_dratio_000_005 [2.943]
06-27 r16_ma5_dratio_000_005 [1.966]
06-26 r16_ma5_dratio_000_005 [0.785]
06-25 r16_ma5_dratio_n05_000 [-0.121]
06-24 r16_ma5_dratio_000_005 [0.787]
06-23 r16_ma5_dratio_000_005 [0.338]
06-20 r16_ma5_dratio_000_005 [0.278]
06-19 r16_ma5_dratio_000_005 [0.778]
06-18 r16_ma5_dratio_n05_000 [-2.024]
06-17 r16_ma5_dratio_n05_000 [-4.53]
06-16 r16_ma5_dratio_n07_n05 [-6.184]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.797]
07-11 r17_ma10_dratio_000_005 [0.607]
07-10 r17_ma10_dratio_000_005 [0.897]
07-09 r17_ma10_dratio_000_005 [1.368]
07-08 r17_ma10_dratio_000_005 [0.654]
07-07 r17_ma10_dratio_000_005 [1.189]
07-04 r17_ma10_dratio_000_005 [2.154]
07-03 r17_ma10_dratio_000_005 [3.042]
07-02 r17_ma10_dratio_000_005 [3.421]
07-01 r17_ma10_dratio_000_005 [3.216]
06-30 r17_ma10_dratio_000_005 [4.142]
06-27 r17_ma10_dratio_000_005 [2.757]
06-26 r17_ma10_dratio_000_005 [1.202]
06-25 r17_ma10_dratio_n05_000 [-0.744]
06-24 r17_ma10_dratio_n05_000 [-0.959]
06-23 r17_ma10_dratio_n05_000 [-2.507]
06-20 r17_ma10_dratio_n05_000 [-3.573]
06-19 r17_ma10_dratio_n05_000 [-3.995]
06-18 r17_ma10_dratio_n07_n05 [-5.88]
06-17 r17_ma10_dratio_n10_n07 [-7.31]
06-16 r17_ma10_dratio_n10_n07 [-8.093]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.627]
07-11 r18_ma25_dratio_000_005 [2.216]
07-10 r18_ma25_dratio_000_005 [2.05]
07-09 r18_ma25_dratio_000_005 [1.832]
07-08 r18_ma25_dratio_000_005 [0.377]
07-07 r18_ma25_dratio_000_005 [0.383]
07-04 r18_ma25_dratio_000_005 [0.691]
07-03 r18_ma25_dratio_000_005 [0.902]
07-02 r18_ma25_dratio_000_005 [0.683]
07-01 r18_ma25_dratio_n05_000 [-0.184]
06-30 r18_ma25_dratio_000_005 [0.041]
06-27 r18_ma25_dratio_n05_000 [-1.927]
06-26 r18_ma25_dratio_n05_000 [-3.788]
06-25 r18_ma25_dratio_n05_000 [-4.91]
06-24 r18_ma25_dratio_n05_000 [-4.324]
06-23 r18_ma25_dratio_n07_n05 [-5.248]
06-20 r18_ma25_dratio_n07_n05 [-5.749]
06-19 r18_ma25_dratio_n07_n05 [-5.475]
06-18 r18_ma25_dratio_n07_n05 [-6.509]
06-17 r18_ma25_dratio_n10_n07 [-7.204]
06-16 r18_ma25_dratio_n10_n07 [-7.395]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.921]
07-11 r19_ma50_dratio_000_005 [0.56]
07-10 r19_ma50_dratio_000_005 [0.477]
07-09 r19_ma50_dratio_000_005 [0.38]
07-08 r19_ma50_dratio_n05_000 [-0.992]
07-07 r19_ma50_dratio_n05_000 [-0.965]
07-04 r19_ma50_dratio_n05_000 [-0.675]
07-03 r19_ma50_dratio_n05_000 [-0.525]
07-02 r19_ma50_dratio_n05_000 [-0.834]
07-01 r19_ma50_dratio_n05_000 [-1.817]
06-30 r19_ma50_dratio_n05_000 [-1.626]
06-27 r19_ma50_dratio_n05_000 [-3.621]
06-26 r19_ma50_dratio_n07_n05 [-5.472]
06-25 r19_ma50_dratio_n07_n05 [-6.655]
06-24 r19_ma50_dratio_n07_n05 [-6.067]
06-23 r19_ma50_dratio_n07_n05 [-6.97]
06-20 r19_ma50_dratio_n10_n07 [-7.235]
06-19 r19_ma50_dratio_n07_n05 [-6.788]
06-18 r19_ma50_dratio_n10_n07 [-7.569]
06-17 r19_ma50_dratio_n10_n07 [-8.16]
06-16 r19_ma50_dratio_n10_n07 [-8.282]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.761]
07-11 r20_ma75_dratio_n05_000 [-1.235]
07-10 r20_ma75_dratio_n05_000 [-1.387]
07-09 r20_ma75_dratio_n05_000 [-1.539]
07-08 r20_ma75_dratio_n05_000 [-2.939]
07-07 r20_ma75_dratio_n05_000 [-2.955]
07-04 r20_ma75_dratio_n05_000 [-2.641]
07-03 r20_ma75_dratio_n05_000 [-2.455]
07-02 r20_ma75_dratio_n05_000 [-2.655]
07-01 r20_ma75_dratio_n05_000 [-3.277]
06-30 r20_ma75_dratio_n05_000 [-2.833]
06-27 r20_ma75_dratio_n05_000 [-4.552]
06-26 r20_ma75_dratio_n07_n05 [-6.139]
06-25 r20_ma75_dratio_n10_n07 [-7.021]
06-24 r20_ma75_dratio_n07_n05 [-6.185]
06-23 r20_ma75_dratio_n07_n05 [-6.828]
06-20 r20_ma75_dratio_n07_n05 [-6.92]
06-19 r20_ma75_dratio_n07_n05 [-6.23]
06-18 r20_ma75_dratio_n07_n05 [-6.895]
06-17 r20_ma75_dratio_n10_n07 [-7.213]
06-16 r20_ma75_dratio_n10_n07 [-7.001]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.595]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.952]
07-08 r21_mrstrength_n0.5_n0.2 [-0.416]
07-07 r21_mrstrength_0000_00.2 [0.082]
07-04 r21_mrstrength_n0.5_n0.2 [-0.381]
07-03 r21_mrstrength_0000_00.2 [0.1]
07-02 r21_mrstrength_0001_0002 [1.364]
07-01 r21_mrstrength_00.7_0001 [0.917]
06-30 r21_mrstrength_0001_0002 [1.123]
06-27 r21_mrstrength_00.2_00.5 [0.4]
06-26 r21_mrstrength_n001_n0.5 [-0.574]
06-25 r21_mrstrength_n002_n001 [-1.159]
06-24 r21_mrstrength_n0.5_n0.2 [-0.297]
06-23 r21_mrstrength_00.2_00.5 [0.398]
06-20 r21_mrstrength_n0.5_n0.2 [-0.349]
06-19 r21_mrstrength_0001_0002 [1.934]
06-18 r21_mrstrength_n0.5_n0.2 [-0.393]
06-17 r21_mrstrength_n001_n0.5 [-0.656]
06-16 r21_mrstrength_n005_n002 [-2.404]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.476]
07-10 r23_gratio_0000_00.5 [0.159]
07-09 r23_gratio_0000_00.5 [0.322]
07-08 r23_gratio_n0.5_0000 [-0.321]
07-07 r23_gratio_0000_00.5 [0.319]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.638]
07-02 r23_gratio_0001_0002 [1.447]
07-01 r23_gratio_n0.5_0000 [-0.321]
06-30 r23_gratio_0001_0002 [1.797]
06-27 r23_gratio_0001_0002 [1.331]
06-26 r23_gratio_0000_00.5 [0.034]
06-25 r23_gratio_n0.5_0000 [-0.267]
06-24 r23_gratio_00.5_0001 [0.942]
06-23 r23_gratio_n0.5_0000 [-0.236]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.677]
06-18 r23_gratio_0000_00.5 [0.068]
06-17 r23_gratio_0001_0002 [1.122]
06-16 r23_gratio_n0.5_0000 [-0.067]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.115]
07-11 r24_volaratio_001_1.5 [1.27]
07-10 r24_volaratio_0.5_001 [0.637]
07-09 r24_volaratio_001_1.5 [1.122]
07-08 r24_volaratio_001_1.5 [1.127]
07-07 r24_volaratio_1.5_002 [1.61]
07-04 r24_volaratio_0.5_001 [0.962]
07-03 r24_volaratio_001_1.5 [1.12]
07-02 r24_volaratio_1.5_002 [1.76]
07-01 r24_volaratio_001_1.5 [1.447]
06-30 r24_volaratio_002_2.5 [2.262]
06-27 r24_volaratio_1.5_002 [1.653]
06-26 r24_volaratio_001_1.5 [1.383]
06-25 r24_volaratio_1.5_002 [1.736]
06-24 r24_volaratio_0.5_001 [0.671]
06-23 r24_volaratio_002_2.5 [2.495]
06-20 r24_volaratio_001_1.5 [1.181]
06-19 r24_volaratio_001_1.5 [1.292]
06-18 r24_volaratio_0.5_001 [0.953]
06-17 r24_volaratio_002_2.5 [2.13]
06-16 r24_volaratio_1.5_002 [1.704]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8142 etc relac 3175 3140 3150 3160 40600 10 0.317 11.538 -0.278
2025-07-11 15:30 8142 etc relac 3190 3150 3165 3150 36400 0 0 48.571 -0.193
2025-07-10 15:30 8142 etc relac 3160 3140 3155 3150 24500 0 0 -10.909 -0.439
2025-07-09 15:30 8142 etc relac 3155 3120 3120 3150 27500 40 1.286 -41.86 0.334
2025-07-08 15:30 8142 etc relac 3140 3105 3105 3110 47300 -5 -0.161 1.502 0.255
2025-07-07 15:30 8142 etc relac 3155 3105 3140 3115 46600 -15 -0.479 29.444 -0.561
2025-07-04 15:30 8142 etc relac 3150 3120 3140 3130 36000 -10 -0.318 -12.195 0.063
2025-07-03 15:30 8142 etc relac 3160 3125 3155 3140 41000 5 0.159 -13.502 0.059
2025-07-02 15:30 8142 etc relac 3180 3125 3155 3135 47400 25 0.804 -20.067 -0.56
2025-07-01 15:30 8142 etc relac 3155 3110 3110 3110 59300 -10 -0.321 -27.328 -1.238
2025-06-30 15:30 8142 etc relac 3165 3095 3115 3120 81600 60 1.961 25.926 0.838
2025-06-27 15:30 8142 etc relac 3075 3025 3045 3060 64800 55 1.83 68.75 1.43
2025-06-26 15:30 8142 etc relac 3005 2964 2974 3005 38400 32 1.076 -31.183 1.65
2025-06-25 15:30 8142 etc relac 2988 2937 2988 2973 55800 -23 -0.768 62.682 0.391
2025-06-24 15:30 8142 etc relac 3000 2980 2999 2996 34300 25 0.841 -48.498 1.138
2025-06-23 15:30 8142 etc relac 2999 2926 2956 2971 66600 8 0.27 9.002 -0.128
2025-06-20 15:30 8142 etc relac 2998 2963 2980 2963 61100 -17 -0.57 71.148 -0.221
2025-06-19 15:30 8142 etc relac 2980 2942 2973 2980 35700 27 0.914 -12.714 -1.02
2025-06-18 15:30 8142 etc relac 2965 2937 2940 2953 40900 15 0.511 -32.508 0.904
2025-06-17 15:30 8142 etc relac 2973 2911 2973 2938 60600 -2 -0.068 -40.296 0.588
2025-06-16 15:30 8142 etc relac 2985 2935 2972 2940 101500 -34 -1.143 -58.706 1.261


relastats
r2_厨房機器rdate
0.06 2025-07-14
0.518 2025-07-11
-0.065 2025-07-10
0.406 2025-07-09
0.092 2025-07-08
0.593 2025-07-07
0.314 2025-07-04
-0.111 2025-07-03
-0.005 2025-07-02
-0.306 2025-07-01
0.69 2025-06-30
-0.342 2025-06-27
0.385 2025-06-26
-0.115 2025-06-25
0.415 2025-06-24
0.157 2025-06-23
-0.465 2025-06-20
0.061 2025-06-19
0.198 2025-06-18
0.013 2025-06-17
-0.015 2025-06-16

相関係数8142 (7.48%:7.48%)
(3%:3%) 日経平均 0.824
(2.51%:2.51%) r2_厨房機器 0.814