Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-0.246 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1.1 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
6.47 |
mratio_0005_0010 |
350億円 |
350 |
mvalue_00200_00400 |
|
|
7481;9996;3160 |
尾家産;サトー商会;大光 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
11.538 |
vratio_0000_0025 |
7.1 |
per_005_008 |
1.09 |
pbr_001_1.2 |
4.75 |
yield_4.5_005 |
12.44 |
mratio_0010_0020 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.046 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_04 |
-0.278 |
0.595 |
mrstrength_00.5_00.7 |
3144 |
0.509 |
ma5_dratio_000_005 |
3135 |
0.797 |
ma10_dratio_000_005 |
3079.12 |
2.627 |
ma25_dratio_000_005 |
3131.16 |
0.921 |
ma50_dratio_000_005 |
3184.24 |
-0.761 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
48.571 |
vratio_0025_0050 |
7.1 |
per_005_008 |
1.09 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
12.44 |
mratio_0010_0020 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.311 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
3135 |
0.478 |
ma5_dratio_000_005 |
3131 |
0.607 |
ma10_dratio_000_005 |
3081.72 |
2.216 |
ma25_dratio_000_005 |
3132.46 |
0.56 |
ma50_dratio_000_005 |
3189.373 |
-1.235 |
ma75_dratio_n05_000 |
0.476 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.909 |
vratio_n025_0000 |
7.1 |
per_005_008 |
1.09 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
12.44 |
mratio_0010_0020 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.486 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
3131 |
0.607 |
ma5_dratio_000_005 |
3122 |
0.897 |
ma10_dratio_000_005 |
3086.72 |
2.05 |
ma25_dratio_000_005 |
3135.06 |
0.477 |
ma50_dratio_000_005 |
3194.307 |
-1.387 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
0.637 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
-41.86 |
vratio_n050_n025 |
7.1 |
per_005_008 |
1.09 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
12.44 |
mratio_0010_0020 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.589 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.952 |
mrstrength_00.7_0001 |
3129 |
0.671 |
ma5_dratio_000_005 |
3107.5 |
1.368 |
ma10_dratio_000_005 |
3093.32 |
1.832 |
ma25_dratio_000_005 |
3138.06 |
0.38 |
ma50_dratio_000_005 |
3199.24 |
-1.539 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
1.502 |
vratio_0000_0025 |
7 |
per_005_008 |
1.07 |
pbr_001_1.2 |
4.82 |
yield_4.5_005 |
5.32 |
mratio_0005_0010 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.13 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.255 |
-0.416 |
mrstrength_n0.5_n0.2 |
3126 |
-0.512 |
ma5_dratio_n05_000 |
3089.8 |
0.654 |
ma10_dratio_000_005 |
3098.32 |
0.377 |
ma25_dratio_000_005 |
3141.16 |
-0.992 |
ma50_dratio_n05_000 |
3204.173 |
-2.939 |
ma75_dratio_n05_000 |
-0.321 |
gratio_n0.5_0000 |
1.127 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
29.444 |
vratio_0025_0050 |
7 |
per_005_008 |
1.08 |
pbr_001_1.2 |
4.82 |
yield_4.5_005 |
5.32 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
7481;9996;3160 |
尾家産;サトー商会;大光 |
1.494 |
貸借 |
-1.973 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
0.082 |
mrstrength_0000_00.2 |
3126 |
-0.352 |
ma5_dratio_n05_000 |
3078.4 |
1.189 |
ma10_dratio_000_005 |
3103.12 |
0.383 |
ma25_dratio_000_005 |
3145.36 |
-0.965 |
ma50_dratio_n05_000 |
3209.84 |
-2.955 |
ma75_dratio_n05_000 |
0.319 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-12.195 |
vratio_n025_0000 |
7.1 |
per_005_008 |
1.08 |
pbr_001_1.2 |
4.79 |
yield_4.5_005 |
5.32 |
mratio_0005_0010 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
7481;9996;3160 |
尾家産;サトー商会;大光 |
1.116 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.381 |
mrstrength_n0.5_n0.2 |
3127 |
0.096 |
ma5_dratio_000_005 |
3064 |
2.154 |
ma10_dratio_000_005 |
3108.52 |
0.691 |
ma25_dratio_000_005 |
3151.26 |
-0.675 |
ma50_dratio_n05_000 |
3214.907 |
-2.641 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-13.502 |
vratio_n025_0000 |
7.1 |
per_005_008 |
1.08 |
pbr_001_1.2 |
4.78 |
yield_4.5_005 |
5.32 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.003 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
0.1 |
mrstrength_0000_00.2 |
3113 |
0.867 |
ma5_dratio_000_005 |
3047.3 |
3.042 |
ma10_dratio_000_005 |
3111.92 |
0.902 |
ma25_dratio_000_005 |
3156.56 |
-0.525 |
ma50_dratio_n05_000 |
3219.04 |
-2.455 |
ma75_dratio_n05_000 |
0.638 |
gratio_00.5_0001 |
1.12 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
-20.067 |
vratio_n025_0000 |
7.1 |
per_005_008 |
1.08 |
pbr_001_1.2 |
4.78 |
yield_4.5_005 |
5.32 |
mratio_0005_0010 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.054 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.364 |
mrstrength_0001_0002 |
3086 |
1.588 |
ma5_dratio_000_005 |
3031.3 |
3.421 |
ma10_dratio_000_005 |
3113.72 |
0.683 |
ma25_dratio_000_005 |
3161.36 |
-0.834 |
ma50_dratio_n05_000 |
3220.507 |
-2.655 |
ma75_dratio_n05_000 |
1.447 |
gratio_0001_0002 |
1.76 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-27.328 |
vratio_n050_n025 |
7 |
per_005_008 |
1.07 |
pbr_001_1.2 |
4.82 |
yield_4.5_005 |
6.34 |
mratio_0005_0010 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.414 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.917 |
mrstrength_00.7_0001 |
3053.6 |
1.847 |
ma5_dratio_000_005 |
3013.1 |
3.216 |
ma10_dratio_000_005 |
3115.72 |
-0.184 |
ma25_dratio_n05_000 |
3167.56 |
-1.817 |
ma50_dratio_n05_000 |
3215.373 |
-3.277 |
ma75_dratio_n05_000 |
-0.321 |
gratio_n0.5_0000 |
1.447 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
25.926 |
vratio_0025_0050 |
7.1 |
per_005_008 |
1.08 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
6.34 |
mratio_0005_0010 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.736 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_03 |
0.838 |
1.123 |
mrstrength_0001_0002 |
3030.8 |
2.943 |
ma5_dratio_000_005 |
2995.9 |
4.142 |
ma10_dratio_000_005 |
3118.72 |
0.041 |
ma25_dratio_000_005 |
3171.56 |
-1.626 |
ma50_dratio_n05_000 |
3210.973 |
-2.833 |
ma75_dratio_n05_000 |
1.797 |
gratio_0001_0002 |
2.262 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
1.83 |
atratio_0001_0002 |
68.75 |
vratio_0050_0075 |
6.9 |
per_005_008 |
1.06 |
pbr_001_1.2 |
4.9 |
yield_4.5_005 |
6.34 |
mratio_0005_0010 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.564 |
貸借 |
2.394 |
rstrength_0002_0005 |
cont_02 |
1.43 |
0.4 |
mrstrength_00.2_00.5 |
3001 |
1.966 |
ma5_dratio_000_005 |
2977.9 |
2.757 |
ma10_dratio_000_005 |
3120.12 |
-1.927 |
ma25_dratio_n05_000 |
3174.96 |
-3.621 |
ma50_dratio_n05_000 |
3205.933 |
-4.552 |
ma75_dratio_n05_000 |
1.331 |
gratio_0001_0002 |
1.653 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
1.076 |
atratio_0001_0002 |
-31.183 |
vratio_n050_n025 |
6.8 |
per_005_008 |
1.04 |
pbr_001_1.2 |
4.99 |
yield_4.5_005 |
6.34 |
mratio_0005_0010 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.219 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.574 |
mrstrength_n001_n0.5 |
2981.6 |
0.785 |
ma5_dratio_000_005 |
2969.3 |
1.202 |
ma10_dratio_000_005 |
3123.32 |
-3.788 |
ma25_dratio_n05_000 |
3178.96 |
-5.472 |
ma50_dratio_n07_n05 |
3201.533 |
-6.139 |
ma75_dratio_n07_n05 |
0.034 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
62.682 |
vratio_0050_0075 |
6.7 |
per_005_008 |
1.03 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
6.34 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.085 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.159 |
mrstrength_n002_n001 |
2976.6 |
-0.121 |
ma5_dratio_n05_000 |
2995.3 |
-0.744 |
ma10_dratio_n05_000 |
3126.52 |
-4.91 |
ma25_dratio_n05_000 |
3184.96 |
-6.655 |
ma50_dratio_n07_n05 |
3197.48 |
-7.021 |
ma75_dratio_n10_n07 |
-0.267 |
gratio_n0.5_0000 |
1.736 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
-48.498 |
vratio_n050_n025 |
6.8 |
per_005_008 |
1.03 |
pbr_001_1.2 |
5.01 |
yield_005_p00 |
7.05 |
mratio_0005_0010 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.439 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-0.297 |
mrstrength_n0.5_n0.2 |
2972.6 |
0.787 |
ma5_dratio_000_005 |
3025 |
-0.959 |
ma10_dratio_n05_000 |
3131.4 |
-4.324 |
ma25_dratio_n05_000 |
3189.5 |
-6.067 |
ma50_dratio_n07_n05 |
3193.533 |
-6.185 |
ma75_dratio_n07_n05 |
0.942 |
gratio_00.5_0001 |
0.671 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
9.002 |
vratio_0000_0025 |
6.7 |
per_005_008 |
1.03 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
7.05 |
mratio_0005_0010 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.112 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.398 |
mrstrength_00.2_00.5 |
2961 |
0.338 |
ma5_dratio_000_005 |
3047.4 |
-2.507 |
ma10_dratio_n05_000 |
3135.56 |
-5.248 |
ma25_dratio_n07_n05 |
3193.58 |
-6.97 |
ma50_dratio_n07_n05 |
3188.72 |
-6.828 |
ma75_dratio_n07_n05 |
-0.236 |
gratio_n0.5_0000 |
2.495 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
71.148 |
vratio_0050_0075 |
6.8 |
per_005_008 |
1.04 |
pbr_001_1.2 |
5.06 |
yield_005_p00 |
7.05 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.85 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.349 |
mrstrength_n0.5_n0.2 |
2954.8 |
0.278 |
ma5_dratio_000_005 |
3072.8 |
-3.573 |
ma10_dratio_n05_000 |
3143.72 |
-5.749 |
ma25_dratio_n07_n05 |
3194.08 |
-7.235 |
ma50_dratio_n10_n07 |
3183.267 |
-6.92 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
-12.714 |
vratio_n025_0000 |
6.8 |
per_005_008 |
1.04 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
7.05 |
mratio_0005_0010 |
328億円 |
328 |
mvalue_00200_00400 |
2025-06-12 |
settlement_m00_b07 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.502 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.934 |
mrstrength_0001_0002 |
2957 |
0.778 |
ma5_dratio_000_005 |
3104 |
-3.995 |
ma10_dratio_n05_000 |
3152.6 |
-5.475 |
ma25_dratio_n07_n05 |
3197.02 |
-6.788 |
ma50_dratio_n07_n05 |
3177.987 |
-6.23 |
ma75_dratio_n07_n05 |
0.677 |
gratio_00.5_0001 |
1.292 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
-32.508 |
vratio_n050_n025 |
6.8 |
per_005_008 |
1.03 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
7.05 |
mratio_0005_0010 |
325億円 |
325 |
mvalue_00200_00400 |
2025-06-12 |
settlement_b06_b04 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.381 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.393 |
mrstrength_n0.5_n0.2 |
3014 |
-2.024 |
ma5_dratio_n05_000 |
3137.5 |
-5.88 |
ma10_dratio_n07_n05 |
3158.6 |
-6.509 |
ma25_dratio_n07_n05 |
3194.8 |
-7.569 |
ma50_dratio_n10_n07 |
3171.68 |
-6.895 |
ma75_dratio_n07_n05 |
0.068 |
gratio_0000_00.5 |
0.953 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-40.296 |
vratio_n050_n025 |
6.7 |
per_005_008 |
1.03 |
pbr_001_1.2 |
5.11 |
yield_005_p00 |
3.51 |
mratio_0003_0005 |
324億円 |
324 |
mvalue_00200_00400 |
2025-06-12 |
settlement_b06_b04 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.303 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.588 |
-0.656 |
mrstrength_n001_n0.5 |
3077.4 |
-4.53 |
ma5_dratio_n05_000 |
3169.7 |
-7.31 |
ma10_dratio_n10_n07 |
3166.08 |
-7.204 |
ma25_dratio_n10_n07 |
3199.04 |
-8.16 |
ma50_dratio_n10_n07 |
3166.4 |
-7.213 |
ma75_dratio_n10_n07 |
1.122 |
gratio_0001_0002 |
2.13 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
-58.706 |
vratio_n075_n050 |
6.7 |
per_005_008 |
1.03 |
pbr_001_1.2 |
5.1 |
yield_005_p00 |
3.51 |
mratio_0003_0005 |
324億円 |
324 |
mvalue_00200_00400 |
2025-06-12 |
settlement_b06_b04 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.592 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-2.404 |
mrstrength_n005_n002 |
3133.8 |
-6.184 |
ma5_dratio_n07_n05 |
3198.9 |
-8.093 |
ma10_dratio_n10_n07 |
3174.76 |
-7.395 |
ma25_dratio_n10_n07 |
3205.48 |
-8.282 |
ma50_dratio_n10_n07 |
3161.333 |
-7.001 |
ma75_dratio_n10_n07 |
-0.067 |
gratio_n0.5_0000 |
1.704 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-8.913 |
atratio_n010_n005 |
516.04 |
vratio_0500_1000 |
6.8 |
per_005_008 |
1.04 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
3.51 |
mratio_0003_0005 |
328億円 |
328 |
mvalue_00200_00400 |
2025-06-12 |
settlement_b03_b01 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.34 |
貸借 |
-9.253 |
rstrength_n010_n005 |
cont_n2 |
-0.888 |
-8.025 |
mrstrength_n010_n005 |
3190.8 |
-6.795 |
ma5_dratio_n07_n05 |
3229.9 |
-7.923 |
ma10_dratio_n10_n07 |
3184.16 |
-6.6 |
ma25_dratio_n07_n05 |
3213.28 |
-7.447 |
ma50_dratio_n10_n07 |
3157.107 |
-5.8 |
ma75_dratio_n07_n05 |
-5.36 |
gratio_n010_n005 |
4.899 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
133.333 |
vratio_0100_0200 |
7.5 |
per_005_008 |
1.14 |
pbr_001_1.2 |
4.59 |
yield_4.5_005 |
3.51 |
mratio_0003_0005 |
360億円 |
360 |
mvalue_00200_00400 |
2025-06-12 |
settlement_000_000 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.563 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.493 |
mrstrength_00.2_00.5 |
3251 |
0.431 |
ma5_dratio_000_005 |
3254 |
0.338 |
ma10_dratio_000_005 |
3192.2 |
2.281 |
ma25_dratio_000_005 |
3221.1 |
1.363 |
ma50_dratio_000_005 |
3152.307 |
3.575 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
37.903 |
vratio_0025_0050 |
7.5 |
per_005_008 |
1.14 |
pbr_001_1.2 |
4.59 |
yield_4.5_005 |
3.51 |
mratio_0003_0005 |
360億円 |
360 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a01_a03 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.123 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.004 |
mrstrength_0001_0002 |
3261 |
0.276 |
ma5_dratio_000_005 |
3246 |
0.739 |
ma10_dratio_000_005 |
3188.8 |
2.546 |
ma25_dratio_000_005 |
3225.5 |
1.38 |
ma50_dratio_000_005 |
3144.093 |
4.005 |
ma75_dratio_000_005 |
0.932 |
gratio_00.5_0001 |
1.238 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-49.18 |
vratio_n050_n025 |
7.4 |
per_005_008 |
1.13 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
3.51 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a01_a03 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.208 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.323 |
-0.478 |
mrstrength_n0.5_n0.2 |
3262 |
-1.288 |
ma5_dratio_n05_000 |
3237.5 |
-0.541 |
ma10_dratio_n05_000 |
3184 |
1.131 |
ma25_dratio_000_005 |
3230.5 |
-0.325 |
ma50_dratio_n05_000 |
3136.467 |
2.663 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-1.527 |
atratio_n002_n001 |
34.807 |
vratio_0025_0050 |
7.4 |
per_005_008 |
1.13 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
3.36 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a01_a03 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
1.056 |
貸借 |
-2.583 |
rstrength_n005_n002 |
cont_n2 |
0.919 |
-2.446 |
mrstrength_n005_n002 |
3264 |
-1.195 |
ma5_dratio_n05_000 |
3234 |
-0.278 |
ma10_dratio_n05_000 |
3183.2 |
1.313 |
ma25_dratio_000_005 |
3236.8 |
-0.365 |
ma50_dratio_n05_000 |
3129.733 |
3.044 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
-23.95 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.15 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
3.36 |
mratio_0003_0005 |
361億円 |
361 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a04_a06 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.104 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.705 |
mrstrength_n002_n001 |
3269 |
0.184 |
ma5_dratio_000_005 |
3227 |
1.487 |
ma10_dratio_000_005 |
3183.2 |
2.884 |
ma25_dratio_000_005 |
3243.2 |
0.981 |
ma50_dratio_000_005 |
3122.8 |
4.874 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
2.294 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
30.055 |
vratio_0025_0050 |
7.5 |
per_005_008 |
1.15 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
3.36 |
mratio_0003_0005 |
361億円 |
361 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a07_a09 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.275 |
貸借 |
1.496 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.732 |
mrstrength_0001_0002 |
3257 |
1.781 |
ma5_dratio_000_005 |
3213.5 |
3.159 |
ma10_dratio_000_005 |
3183.4 |
4.134 |
ma25_dratio_000_005 |
3248.1 |
2.06 |
ma50_dratio_000_005 |
3115.32 |
6.41 |
ma75_dratio_005_007 |
-0.153 |
gratio_n0.5_0000 |
1.994 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
1.393 |
atratio_0001_0002 |
-3.684 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.15 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
3.36 |
mratio_0003_0005 |
361億円 |
361 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a07_a09 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.262 |
貸借 |
1.655 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.59 |
mrstrength_00.5_00.7 |
3231 |
1.362 |
ma5_dratio_000_005 |
3190.5 |
2.648 |
ma10_dratio_000_005 |
3182.8 |
2.897 |
ma25_dratio_000_005 |
3252.2 |
0.701 |
ma50_dratio_000_005 |
3107.987 |
5.374 |
ma75_dratio_005_007 |
0.619 |
gratio_00.5_0001 |
1.231 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-15.929 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.13 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
2.76 |
mratio_0002_0003 |
356億円 |
356 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a07_a09 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.213 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.551 |
mrstrength_n001_n0.5 |
3213 |
0.529 |
ma5_dratio_000_005 |
3172.5 |
1.812 |
ma10_dratio_000_005 |
3184 |
1.445 |
ma25_dratio_000_005 |
3257.1 |
-0.832 |
ma50_dratio_n05_000 |
3100.44 |
4.179 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
-11.719 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.14 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
2.76 |
mratio_0002_0003 |
358億円 |
358 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a10_a12 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.901 |
貸借 |
1.99 |
rstrength_0001_0002 |
cont_07 |
-1.302 |
2.391 |
mrstrength_0002_0005 |
3204 |
1.436 |
ma5_dratio_000_005 |
3159.5 |
2.864 |
ma10_dratio_000_005 |
3187.6 |
1.958 |
ma25_dratio_000_005 |
3263.2 |
-0.405 |
ma50_dratio_n05_000 |
3093.933 |
5.044 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
43.017 |
vratio_0025_0050 |
7.4 |
per_005_008 |
1.13 |
pbr_001_1.2 |
4.67 |
yield_4.5_005 |
2.76 |
mratio_0002_0003 |
354億円 |
354 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a13_a15 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.455 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_06 |
-1.217 |
2.159 |
mrstrength_0002_0005 |
3185 |
0.942 |
ma5_dratio_000_005 |
3152 |
1.999 |
ma10_dratio_000_005 |
3194 |
0.657 |
ma25_dratio_000_005 |
3268.1 |
-1.625 |
ma50_dratio_n05_000 |
3086.493 |
4.164 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
2.373 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.789 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
2.76 |
mratio_0002_0003 |
351億円 |
351 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a13_a15 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-1.55 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_05 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
3170 |
0.473 |
ma5_dratio_000_005 |
3149 |
1.143 |
ma10_dratio_000_005 |
3201.2 |
-0.506 |
ma25_dratio_n05_000 |
3272.6 |
-2.677 |
ma50_dratio_n05_000 |
3079.72 |
3.418 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
28.378 |
vratio_0025_0050 |
7.3 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
2.76 |
mratio_0002_0003 |
351億円 |
351 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a13_a15 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
1.48 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
3150 |
1.111 |
ma5_dratio_000_005 |
3143.5 |
1.32 |
ma10_dratio_000_005 |
3209 |
-0.748 |
ma25_dratio_n05_000 |
3273.9 |
-2.715 |
ma50_dratio_n05_000 |
3074.08 |
3.608 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
-36.207 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
2.27 |
mratio_0002_0003 |
351億円 |
351 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.16 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.438 |
mrstrength_00.2_00.5 |
3132 |
1.692 |
ma5_dratio_000_005 |
3139 |
1.465 |
ma10_dratio_000_005 |
3219.4 |
-1.069 |
ma25_dratio_n05_000 |
3265.2 |
-2.456 |
ma50_dratio_n05_000 |
3067.6 |
3.827 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
31.073 |
vratio_0025_0050 |
7.2 |
per_005_008 |
1.1 |
pbr_001_1.2 |
4.75 |
yield_4.5_005 |
2.27 |
mratio_0002_0003 |
347億円 |
347 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.686 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.521 |
mrstrength_n001_n0.5 |
3115 |
1.284 |
ma5_dratio_000_005 |
3136 |
0.606 |
ma10_dratio_000_005 |
3224.4 |
-2.152 |
ma25_dratio_n05_000 |
3257.1 |
-3.135 |
ma50_dratio_n05_000 |
3062.133 |
3.033 |
ma75_dratio_000_005 |
-0.159 |
gratio_n0.5_0000 |
1.768 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
1.783 |
atratio_0001_0002 |
5.357 |
vratio_0000_0025 |
7.2 |
per_005_008 |
1.1 |
pbr_001_1.2 |
4.78 |
yield_4.5_005 |
2.27 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.718 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.311 |
mrstrength_0001_0002 |
3119 |
0.673 |
ma5_dratio_000_005 |
3138 |
0.064 |
ma10_dratio_000_005 |
3229.8 |
-2.78 |
ma25_dratio_n05_000 |
3248.84 |
-3.35 |
ma50_dratio_n05_000 |
3057.093 |
2.712 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-19.617 |
vratio_n025_0000 |
7.1 |
per_005_008 |
1.08 |
pbr_001_1.2 |
4.86 |
yield_4.5_005 |
2.27 |
mratio_0002_0003 |
340億円 |
340 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.06 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.839 |
0.516 |
mrstrength_00.5_00.7 |
3128 |
-1.375 |
ma5_dratio_n05_000 |
3141.5 |
-1.799 |
ma10_dratio_n05_000 |
3234.6 |
-4.625 |
ma25_dratio_n05_000 |
3240.64 |
-4.803 |
ma50_dratio_n05_000 |
3053.4 |
1.035 |
ma75_dratio_000_005 |
-0.485 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-29.63 |
vratio_n050_n025 |
7.1 |
per_005_008 |
1.08 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
2.27 |
mratio_0002_0003 |
341億円 |
341 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.378 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_n3 |
-0.614 |
0.453 |
mrstrength_00.2_00.5 |
3137 |
-1.339 |
ma5_dratio_n05_000 |
3151 |
-1.777 |
ma10_dratio_n05_000 |
3243.4 |
-4.575 |
ma25_dratio_n05_000 |
3232.96 |
-4.267 |
ma50_dratio_n05_000 |
3052.8 |
1.382 |
ma75_dratio_000_005 |
1.29 |
gratio_0001_0002 |
1.618 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-2.362 |
atratio_n003_n002 |
74.706 |
vratio_0050_0075 |
7.1 |
per_005_008 |
1.09 |
pbr_001_1.2 |
4.84 |
yield_4.5_005 |
1.96 |
mratio_1.50_0002 |
341億円 |
341 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.07 |
貸借 |
-2.292 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-2.444 |
mrstrength_n005_n002 |
3146 |
-1.462 |
ma5_dratio_n05_000 |
3156.5 |
-1.79 |
ma10_dratio_n05_000 |
3247.6 |
-4.545 |
ma25_dratio_n05_000 |
3224.6 |
-3.864 |
ma50_dratio_n05_000 |
3050.533 |
1.622 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-34.109 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
1.96 |
mratio_1.50_0002 |
350億円 |
350 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
1.093 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.362 |
mrstrength_00.2_00.5 |
3157 |
0.57 |
ma5_dratio_000_005 |
3166.5 |
0.268 |
ma10_dratio_000_005 |
3251.6 |
-2.356 |
ma25_dratio_n05_000 |
3215.3 |
-1.253 |
ma50_dratio_n05_000 |
3048.093 |
4.163 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
1.757 |
atratio_0001_0002 |
46.591 |
vratio_0025_0050 |
7.3 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
1.96 |
mratio_1.50_0002 |
351億円 |
351 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.372 |
貸借 |
2.129 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.762 |
mrstrength_0001_0002 |
3157 |
0.887 |
ma5_dratio_000_005 |
3171.5 |
0.426 |
ma10_dratio_000_005 |
3244.44 |
-1.832 |
ma25_dratio_n05_000 |
3203.04 |
-0.563 |
ma50_dratio_n05_000 |
3043.987 |
4.633 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-28.745 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
1.96 |
mratio_1.50_0002 |
351億円 |
351 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-1.093 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_n3 |
-0.977 |
0.659 |
mrstrength_00.5_00.7 |
3155 |
-0.792 |
ma5_dratio_n05_000 |
3181 |
-1.603 |
ma10_dratio_n05_000 |
3241.44 |
-3.438 |
ma25_dratio_n05_000 |
3190.68 |
-1.902 |
ma50_dratio_n05_000 |
3039.6 |
2.974 |
ma75_dratio_000_005 |
-1.274 |
gratio_n002_n001 |
1.774 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
47.904 |
vratio_0025_0050 |
7.3 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
1.96 |
mratio_1.50_0002 |
351億円 |
351 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-2.271 |
貸借 |
1.796 |
rstrength_0001_0002 |
cont_n2 |
-0.144 |
-0.331 |
mrstrength_n0.5_n0.2 |
3165 |
-0.79 |
ma5_dratio_n05_000 |
3198 |
-1.814 |
ma10_dratio_n05_000 |
3231 |
-2.816 |
ma25_dratio_n05_000 |
3178.22 |
-1.203 |
ma50_dratio_n05_000 |
3036.093 |
3.422 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
54.63 |
vratio_0050_0075 |
7.3 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
1.96 |
mratio_1.50_0002 |
351億円 |
351 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.526 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.062 |
mrstrength_n005_n002 |
3167 |
-0.379 |
ma5_dratio_n05_000 |
3214.5 |
-1.851 |
ma10_dratio_n05_000 |
3232 |
-2.382 |
ma25_dratio_n05_000 |
3166.56 |
-0.365 |
ma50_dratio_n05_000 |
3032.307 |
4.046 |
ma75_dratio_000_005 |
0.787 |
gratio_00.5_0001 |
2.389 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.517 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
1.96 |
mratio_1.50_0002 |
351億円 |
351 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.578 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
3176 |
-0.031 |
ma5_dratio_n05_000 |
3231 |
-1.733 |
ma10_dratio_n05_000 |
3236.2 |
-1.891 |
ma25_dratio_n05_000 |
3154.62 |
0.646 |
ma50_dratio_000_005 |
3027.973 |
4.856 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
1.76 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
2.837 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
1.84 |
mratio_1.50_0002 |
350億円 |
350 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0.81 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.713 |
mrstrength_n002_n001 |
3186 |
-0.345 |
ma5_dratio_n05_000 |
3254.5 |
-2.443 |
ma10_dratio_n05_000 |
3242.4 |
-2.079 |
ma25_dratio_n05_000 |
3143.58 |
0.999 |
ma50_dratio_000_005 |
3022.88 |
5.032 |
ma75_dratio_005_007 |
0.943 |
gratio_00.5_0001 |
1.58 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-55.66 |
vratio_n075_n050 |
7.3 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
1.84 |
mratio_1.50_0002 |
350億円 |
350 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.249 |
貸借 |
1.201 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.547 |
mrstrength_00.5_00.7 |
3207 |
-0.842 |
ma5_dratio_n05_000 |
3276.5 |
-2.945 |
ma10_dratio_n05_000 |
3250 |
-2.154 |
ma25_dratio_n05_000 |
3132.36 |
1.521 |
ma50_dratio_000_005 |
3017.84 |
5.373 |
ma75_dratio_005_007 |
0.317 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
74.725 |
vratio_0050_0075 |
7.3 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
1.84 |
mratio_1.50_0002 |
350億円 |
350 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.007 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_n7 |
-0.139 |
-1.423 |
mrstrength_n002_n001 |
3231 |
-2.507 |
ma5_dratio_n05_000 |
3296.5 |
-4.444 |
ma10_dratio_n05_000 |
3262.2 |
-3.439 |
ma25_dratio_n05_000 |
3121.74 |
0.905 |
ma50_dratio_000_005 |
3012.773 |
4.555 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
21.333 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
1.84 |
mratio_1.50_0002 |
350億円 |
350 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.497 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_n6 |
1.038 |
-1.813 |
mrstrength_n002_n001 |
3262 |
-1.901 |
ma5_dratio_n05_000 |
3326 |
-3.788 |
ma10_dratio_n05_000 |
3277 |
-2.35 |
ma25_dratio_n05_000 |
3112.7 |
2.805 |
ma50_dratio_000_005 |
3008.013 |
6.383 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-05-01 |
14:49 |
8142 rela |
トーホー |
プライム（内国株式） |
-1.677 |
atratio_n002_n001 |
-39.516 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.74 |
yield_4.5_005 |
1.84 |
mratio_1.50_0002 |
349億円 |
349 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
-0.689 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_n5 |
1.129 |
-2.806 |
mrstrength_n005_n002 |
3286 |
-1.856 |
ma5_dratio_n05_000 |
3337 |
-3.356 |
ma10_dratio_n05_000 |
3290.4 |
-1.988 |
ma25_dratio_n05_000 |
3103 |
3.932 |
ma50_dratio_000_005 |
3003.253 |
7.384 |
ma75_dratio_007_010 |
-1.524 |
gratio_n002_n001 |
0.932 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
119.469 |
vratio_0100_0200 |
7.3 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
1.84 |
mratio_1.50_0002 |
350億円 |
350 |
mvalue_00200_00400 |
2025-06-12 |
settlement_a16_p00 |
7481;9996;3160 |
尾家産;サトー商会;大光 |
0 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_n4 |
0.573 |
-1.179 |
mrstrength_n002_n001 |
3323 |
-1.294 |
ma5_dratio_n05_000 |
3343.5 |
-1.899 |
ma10_dratio_n05_000 |
3303.2 |
-0.702 |
ma25_dratio_n05_000 |
3092.6 |
6.06 |
ma50_dratio_005_007 |
2998.12 |
9.402 |
ma75_dratio_007_010 |
-0.606 |
gratio_n001_n0.5 |
1.548 |
volaratio_1.5_002 |
| 2025-04-28 |
09:50 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-38.587 |
vratio_n050_n025 |
7.5 |
per_005_008 |
1.14 |
pbr_001_1.2 |
4.59 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
9996;7481;3160 |
サトー商会;尾家産;大光 |
0.573 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_n3 |
0.376 |
-0.527 |
mrstrength_n001_n0.5 |
3346 |
-1.375 |
ma5_dratio_n05_000 |
3341.5 |
-1.242 |
ma10_dratio_n05_000 |
3312.8 |
-0.386 |
ma25_dratio_n05_000 |
3081.28 |
7.098 |
ma50_dratio_007_010 |
2993.04 |
10.256 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
39.394 |
vratio_0025_0050 |
7.5 |
per_005_008 |
1.15 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
9996;7481;3160 |
サトー商会;尾家産;大光 |
1.285 |
貸借 |
-1.737 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.354 |
mrstrength_n005_n002 |
3362 |
-1.695 |
ma5_dratio_n05_000 |
3342 |
-1.107 |
ma10_dratio_n05_000 |
3321.6 |
-0.5 |
ma25_dratio_n05_000 |
3070.58 |
7.634 |
ma50_dratio_007_010 |
2988.28 |
10.599 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.824 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-2.639 |
atratio_n003_n002 |
-28.649 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.16 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
9996;7481;3160 |
サトー商会;尾家産;大光 |
-0.126 |
貸借 |
-2.513 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.128 |
mrstrength_n005_n002 |
3390 |
-2.065 |
ma5_dratio_n05_000 |
3331.5 |
-0.345 |
ma10_dratio_n05_000 |
3330.2 |
-0.306 |
ma25_dratio_n05_000 |
3058.66 |
8.544 |
ma50_dratio_007_010 |
2983.547 |
11.277 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.711 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
10.778 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.16 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
9996;7481;3160 |
サトー商会;尾家産;大光 |
1.65 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.452 |
mrstrength_n002_n001 |
3388 |
0.649 |
ma5_dratio_000_005 |
3319.5 |
2.726 |
ma10_dratio_000_005 |
3338.8 |
2.133 |
ma25_dratio_000_005 |
3047.1 |
11.91 |
ma50_dratio_010_015 |
2979.147 |
14.462 |
ma75_dratio_010_015 |
0.442 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-10.695 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.16 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
9996;7481;3160 |
サトー商会;尾家産;大光 |
0.463 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.617 |
mrstrength_00.5_00.7 |
3364 |
0.922 |
ma5_dratio_000_005 |
3278.1 |
3.566 |
ma10_dratio_000_005 |
3342.2 |
1.58 |
ma25_dratio_000_005 |
3032.74 |
11.945 |
ma50_dratio_010_015 |
2973.32 |
14.182 |
ma75_dratio_010_015 |
-0.444 |
gratio_n0.5_0000 |
1.943 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-1.887 |
atratio_n002_n001 |
2.747 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.16 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
9996;7481;3160 |
サトー商会;尾家産;大光 |
1.252 |
貸借 |
-3.139 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.59 |
mrstrength_n001_n0.5 |
3337 |
1.289 |
ma5_dratio_000_005 |
3249.6 |
4.013 |
ma10_dratio_000_005 |
3344 |
1.077 |
ma25_dratio_000_005 |
3018.98 |
11.958 |
ma50_dratio_010_015 |
2967.773 |
13.89 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.074 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
4.079 |
atratio_0003_0005 |
62.5 |
vratio_0050_0075 |
7.6 |
per_005_008 |
1.16 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
9996;7481;3160 |
サトー商会;尾家産;大光 |
-0.002 |
貸借 |
4.081 |
rstrength_0002_0005 |
cont_03 |
1.026 |
3.053 |
mrstrength_0002_0005 |
3322 |
3.703 |
ma5_dratio_000_005 |
3198.5 |
7.707 |
ma10_dratio_007_010 |
3338.8 |
3.181 |
ma25_dratio_000_005 |
3006.62 |
14.58 |
ma50_dratio_010_015 |
2962.373 |
16.292 |
ma75_dratio_015_020 |
0.604 |
gratio_00.5_0001 |
3.453 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-41.667 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.16 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
9996;7481;3160 |
サトー商会;尾家産;大光 |
-0.836 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_02 |
1.348 |
-0.74 |
mrstrength_n001_n0.5 |
3273 |
1.13 |
ma5_dratio_000_005 |
3170.5 |
4.4 |
ma10_dratio_000_005 |
3311 |
-0.03 |
ma25_dratio_n05_000 |
2991.7 |
10.639 |
ma50_dratio_010_015 |
2955 |
12.014 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.144 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
-8.134 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.16 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
9996;7481;3160 |
サトー商会;尾家産;大光 |
-0.477 |
貸借 |
1.397 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.933 |
mrstrength_0001_0002 |
3251 |
1.2 |
ma5_dratio_000_005 |
3165.5 |
3.933 |
ma10_dratio_000_005 |
3289.8 |
0.006 |
ma25_dratio_000_005 |
2981 |
10.366 |
ma50_dratio_010_015 |
2949.707 |
11.537 |
ma75_dratio_010_015 |
-0.307 |
gratio_n0.5_0000 |
2.154 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-1.362 |
atratio_n002_n001 |
-7.522 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.16 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
9996;7481;3160 |
サトー商会;尾家産;大光 |
-1.017 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-2.201 |
mrstrength_n005_n002 |
3192.2 |
2.124 |
ma5_dratio_000_005 |
3169.5 |
2.855 |
ma10_dratio_000_005 |
3267.88 |
-0.241 |
ma25_dratio_n05_000 |
2970.74 |
9.737 |
ma50_dratio_007_010 |
2943.6 |
10.749 |
ma75_dratio_010_015 |
1.664 |
gratio_0001_0002 |
3.067 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
3.281 |
atratio_0003_0005 |
-47.806 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.16 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
1.77 |
mratio_1.50_0002 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
9996;7481;3160 |
サトー商会;尾家産;大光 |
-0.3 |
貸借 |
3.581 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.1 |
mrstrength_0002_0005 |
3162.2 |
4.516 |
ma5_dratio_000_005 |
3180 |
3.931 |
ma10_dratio_000_005 |
3246.68 |
1.796 |
ma25_dratio_000_005 |
2962.8 |
11.55 |
ma50_dratio_010_015 |
2937.547 |
12.509 |
ma75_dratio_010_015 |
1.406 |
gratio_0001_0002 |
2.791 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.521 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.12 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
0.88 |
mratio_0.50_0001 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;2708 |
尾家産;大光;久世 |
1.297 |
貸借 |
-1.297 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
3075 |
4.065 |
ma5_dratio_000_005 |
3198 |
0.063 |
ma10_dratio_000_005 |
3222.52 |
-0.699 |
ma25_dratio_n05_000 |
2957.5 |
8.199 |
ma50_dratio_007_010 |
2931.333 |
9.165 |
ma75_dratio_007_010 |
-2.188 |
gratio_n003_n002 |
4.383 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
6.809 |
atratio_0005_0010 |
-46.299 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.12 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
0.88 |
mratio_0.50_0001 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;2708 |
尾家産;大光;久世 |
4.264 |
貸借 |
2.545 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.319 |
mrstrength_n005_n002 |
3068 |
4.302 |
ma5_dratio_000_005 |
3230 |
-0.929 |
ma10_dratio_n05_000 |
3201.6 |
-0.05 |
ma25_dratio_n05_000 |
2952 |
8.401 |
ma50_dratio_007_010 |
2926.293 |
9.353 |
ma75_dratio_007_010 |
6.976 |
gratio_0005_0010 |
1.908 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-3.666 |
atratio_n005_n003 |
5.092 |
vratio_0000_0025 |
6.9 |
per_005_008 |
1.05 |
pbr_001_1.2 |
5.01 |
yield_005_p00 |
0.88 |
mratio_0.50_0001 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;2708 |
尾家産;大光;久世 |
-1.725 |
貸借 |
-1.941 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.268 |
mrstrength_00.2_00.5 |
3080 |
-2.727 |
ma5_dratio_n05_000 |
3263.5 |
-8.197 |
ma10_dratio_n10_n07 |
3179 |
-5.757 |
ma25_dratio_n07_n05 |
2946.34 |
1.685 |
ma50_dratio_000_005 |
2921.227 |
2.56 |
ma75_dratio_000_005 |
-2.09 |
gratio_n003_n002 |
4.018 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
8.4 |
atratio_0005_0010 |
-28.004 |
vratio_n050_n025 |
7.1 |
per_005_008 |
1.09 |
pbr_001_1.2 |
4.82 |
yield_4.5_005 |
0.29 |
mratio_0.20_0.50 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;2708 |
尾家産;大光;久世 |
6.439 |
貸借 |
1.961 |
rstrength_0001_0002 |
cont_none |
6.025 |
2.375 |
mrstrength_0002_0005 |
3146.8 |
-1.169 |
ma5_dratio_n05_000 |
3318.4 |
-6.28 |
ma10_dratio_n07_n05 |
3161.64 |
-1.633 |
ma25_dratio_n05_000 |
2943.76 |
5.647 |
ma50_dratio_005_007 |
2919.333 |
6.531 |
ma75_dratio_005_007 |
3.486 |
gratio_0003_0005 |
6.189 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-9.352 |
atratio_n010_n005 |
-9.074 |
vratio_n025_0000 |
6.6 |
per_005_008 |
1 |
pbr_001_1.2 |
5.23 |
yield_005_p00 |
0.29 |
mratio_0.20_0.50 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;2708 |
尾家産;大光;久世 |
-7.291 |
貸借 |
-2.061 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-1.525 |
mrstrength_n002_n001 |
3197.8 |
-10.282 |
ma5_dratio_n15_n10 |
3359.4 |
-14.598 |
ma10_dratio_n15_n10 |
3139.92 |
-8.628 |
ma25_dratio_n10_n07 |
2938.68 |
-2.371 |
ma50_dratio_n05_000 |
2914.933 |
-1.576 |
ma75_dratio_n05_000 |
-7.678 |
gratio_n010_n005 |
4.255 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-2.914 |
atratio_n003_n002 |
33.498 |
vratio_0025_0050 |
7.2 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.74 |
yield_4.5_005 |
0.29 |
mratio_0.20_0.50 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;2708 |
尾家産;大光;久世 |
-3.082 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_n7 |
-2.75 |
-0.164 |
mrstrength_n0.2_0000 |
3321 |
-4.697 |
ma5_dratio_n05_000 |
3424.5 |
-7.578 |
ma10_dratio_n10_n07 |
3125.44 |
1.266 |
ma25_dratio_000_005 |
2938.64 |
7.703 |
ma50_dratio_007_010 |
2914.067 |
8.611 |
ma75_dratio_007_010 |
-0.92 |
gratio_n001_n0.5 |
4.67 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-2.102 |
atratio_n003_n002 |
42.179 |
vratio_0025_0050 |
7.5 |
per_005_008 |
1.14 |
pbr_001_1.2 |
4.6 |
yield_4.5_005 |
0.29 |
mratio_0.20_0.50 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;2708 |
尾家産;大光;久世 |
-2.213 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_n6 |
-2.771 |
0.669 |
mrstrength_00.5_00.7 |
3392 |
-3.892 |
ma5_dratio_n05_000 |
3460 |
-5.78 |
ma10_dratio_n07_n05 |
3101.12 |
5.123 |
ma25_dratio_005_007 |
2932.46 |
11.169 |
ma50_dratio_010_015 |
2909.133 |
12.061 |
ma75_dratio_010_015 |
-3.153 |
gratio_n005_n003 |
2.174 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
-30.694 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.17 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
0.29 |
mratio_0.20_0.50 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;2708 |
尾家産;大光;久世 |
-1.093 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_n5 |
0.285 |
-1.325 |
mrstrength_n002_n001 |
3447 |
-3.394 |
ma5_dratio_n05_000 |
3487.5 |
-4.516 |
ma10_dratio_n05_000 |
3073.04 |
8.362 |
ma25_dratio_007_010 |
2923.86 |
13.891 |
ma50_dratio_010_015 |
2903.173 |
14.702 |
ma75_dratio_010_015 |
-0.297 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-3.443 |
atratio_n005_n003 |
-19.981 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.18 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
0.29 |
mratio_0.20_0.50 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;2708 |
尾家産;大光;久世 |
-0.229 |
貸借 |
-3.214 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-3.462 |
mrstrength_n005_n002 |
3490 |
-3.582 |
ma5_dratio_n05_000 |
3504 |
-3.967 |
ma10_dratio_n05_000 |
3044.76 |
10.518 |
ma25_dratio_010_015 |
2913.12 |
15.512 |
ma50_dratio_015_020 |
2895.96 |
16.196 |
ma75_dratio_015_020 |
-1.148 |
gratio_n002_n001 |
3.134 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
103.168 |
vratio_0100_0200 |
8 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
0.29 |
mratio_0.20_0.50 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;2708 |
尾家産;大光;久世 |
-1.291 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_n3 |
-4.048 |
3.054 |
mrstrength_0002_0005 |
3521 |
-1.022 |
ma5_dratio_n05_000 |
3511.5 |
-0.755 |
ma10_dratio_n05_000 |
3014.72 |
15.599 |
ma25_dratio_015_020 |
2901.76 |
20.1 |
ma50_dratio_020_030 |
2888.547 |
20.649 |
ma75_dratio_020_030 |
-0.568 |
gratio_n001_n0.5 |
2.75 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
9.544 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
0.29 |
mratio_0.20_0.50 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
7481;2708;3160 |
尾家産;久世;大光 |
-2.716 |
貸借 |
2.292 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
1.374 |
mrstrength_0001_0002 |
3528 |
-0.227 |
ma5_dratio_n05_000 |
3488 |
0.917 |
ma10_dratio_000_005 |
2981.28 |
18.07 |
ma25_dratio_015_020 |
2888.06 |
21.881 |
ma50_dratio_020_030 |
2879.453 |
22.245 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-28.638 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
4.24 |
yield_004_4.5 |
0.29 |
mratio_0.20_0.50 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
7481;2708;3160 |
尾家産;久世;大光 |
-0.538 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.316 |
mrstrength_00.2_00.5 |
3528 |
0.198 |
ma5_dratio_000_005 |
3411 |
3.635 |
ma10_dratio_000_005 |
2948.4 |
19.896 |
ma25_dratio_015_020 |
2873.52 |
23.02 |
ma50_dratio_020_030 |
2870.133 |
23.165 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
7.131 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
4.23 |
yield_004_4.5 |
0.29 |
mratio_0.20_0.50 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
7481;2708;3160 |
尾家産;久世;大光 |
0.475 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_03 |
0.653 |
0.057 |
mrstrength_0000_00.2 |
3528 |
0.482 |
ma5_dratio_000_005 |
3335.5 |
6.281 |
ma10_dratio_005_007 |
2915.6 |
21.587 |
ma25_dratio_020_030 |
2859.68 |
23.965 |
ma50_dratio_020_030 |
2860.227 |
23.941 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.11 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
1.12 |
mratio_0001_1.50 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
7481;2708;3160 |
尾家産;久世;大光 |
-0.538 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_02 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
3518 |
0.057 |
ma5_dratio_000_005 |
3255.2 |
8.135 |
ma10_dratio_007_010 |
2882 |
22.137 |
ma25_dratio_020_030 |
2845.58 |
23.701 |
ma50_dratio_020_030 |
2849.867 |
23.515 |
ma75_dratio_020_030 |
-0.142 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
23.2 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
1.12 |
mratio_0001_1.50 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
7481;2708;3160 |
尾家産;久世;大光 |
0.97 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
3502 |
0.514 |
ma5_dratio_000_005 |
3176.2 |
10.824 |
ma10_dratio_010_015 |
2849.76 |
23.519 |
ma25_dratio_020_030 |
2833.16 |
24.243 |
ma50_dratio_020_030 |
2840.333 |
23.929 |
ma75_dratio_020_030 |
-0.568 |
gratio_n001_n0.5 |
1.439 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-41.315 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
1.12 |
mratio_0001_1.50 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
7481;2708;3160 |
尾家産;久世;大光 |
0.234 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.226 |
mrstrength_n0.5_n0.2 |
3448 |
2.088 |
ma5_dratio_000_005 |
3094.3 |
13.758 |
ma10_dratio_010_015 |
2819.56 |
24.842 |
ma25_dratio_020_030 |
2821.62 |
24.751 |
ma50_dratio_020_030 |
2830.4 |
24.364 |
ma75_dratio_020_030 |
-0.424 |
gratio_n0.5_0000 |
1.709 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
-58.256 |
vratio_n075_n050 |
8.1 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
4.24 |
yield_004_4.5 |
1.12 |
mratio_0001_1.50 |
389億円 |
389 |
mvalue_00200_00400 |
2025-03-13 |
settlement_b06_b04 |
7481;2708;3160 |
尾家産;久世;大光 |
-0.089 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
1.391 |
mrstrength_0001_0002 |
3294 |
7.316 |
ma5_dratio_007_010 |
3010 |
17.442 |
ma10_dratio_015_020 |
2787.12 |
26.833 |
ma25_dratio_020_030 |
2810.22 |
25.791 |
ma50_dratio_020_030 |
2820.907 |
25.314 |
ma75_dratio_020_030 |
-1.431 |
gratio_n002_n001 |
3.048 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
1.599 |
atratio_0001_0002 |
-61.758 |
vratio_n075_n050 |
8 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
10.56 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
2025-03-13 |
settlement_b06_b04 |
7481;2708;3160 |
尾家産;久世;大光 |
0.338 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.399 |
mrstrength_00.2_00.5 |
3143 |
11.199 |
ma5_dratio_010_015 |
2920 |
19.692 |
ma10_dratio_015_020 |
2755.4 |
26.842 |
ma25_dratio_020_030 |
2799.32 |
24.852 |
ma50_dratio_020_030 |
2811.04 |
24.331 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.36 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
5.846 |
atratio_0005_0010 |
-30.217 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
4.36 |
yield_004_4.5 |
10.56 |
mratio_0010_0020 |
379億円 |
379 |
mvalue_00200_00400 |
2025-03-13 |
settlement_b06_b04 |
7481;2708;3160 |
尾家産;久世;大光 |
0.802 |
貸借 |
5.044 |
rstrength_0005_0010 |
cont_02 |
0.927 |
4.919 |
mrstrength_0002_0005 |
2992.4 |
14.958 |
ma5_dratio_010_015 |
2826.7 |
21.697 |
ma10_dratio_020_030 |
2723.28 |
26.318 |
ma25_dratio_020_030 |
2788.88 |
23.347 |
ma50_dratio_020_030 |
2801.747 |
22.781 |
ma75_dratio_020_030 |
2.154 |
gratio_0002_0003 |
6.748 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
18.182 |
atratio_0015_p000 |
1011.628 |
vratio_1000_2000 |
7.4 |
per_005_008 |
1.14 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
10.56 |
mratio_0010_0020 |
358億円 |
358 |
mvalue_00200_00400 |
2025-03-13 |
settlement_b03_b01 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.023 |
貸借 |
18.205 |
rstrength_0010_p000 |
cont_none |
0.715 |
17.467 |
mrstrength_0010_p000 |
2850.4 |
14.019 |
ma5_dratio_010_015 |
2739.4 |
18.639 |
ma10_dratio_015_020 |
2693.96 |
20.64 |
ma25_dratio_020_030 |
2779.66 |
16.921 |
ma50_dratio_015_020 |
2792.413 |
16.387 |
ma75_dratio_015_020 |
9.091 |
gratio_0005_0010 |
8.406 |
volaratio_007_010 |
| 2025-03-13 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-1.079 |
atratio_n002_n001 |
90.055 |
vratio_0075_0100 |
6.3 |
per_005_008 |
0.96 |
pbr_0.8_001 |
5.45 |
yield_005_p00 |
10.56 |
mratio_0010_0020 |
303億円 |
303 |
mvalue_00200_00400 |
2025-03-13 |
settlement_000_000 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.212 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1 |
mrstrength_n001_n0.5 |
2740.6 |
0.343 |
ma5_dratio_000_005 |
2665.1 |
3.186 |
ma10_dratio_000_005 |
2674.44 |
2.825 |
ma25_dratio_000_005 |
2774.16 |
-0.871 |
ma50_dratio_n05_000 |
2786.053 |
-1.294 |
ma75_dratio_n05_000 |
-0.612 |
gratio_n001_n0.5 |
2.677 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
1.386 |
atratio_0001_0002 |
12.074 |
vratio_0000_0025 |
6.8 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
10.56 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a01_a03 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.313 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_06 |
0.071 |
1.315 |
mrstrength_0001_0002 |
2726 |
1.981 |
ma5_dratio_000_005 |
2645.8 |
5.072 |
ma10_dratio_005_007 |
2672.4 |
4.026 |
ma25_dratio_000_005 |
2777 |
0.108 |
ma50_dratio_000_005 |
2786.107 |
-0.219 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
1.386 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-57.219 |
vratio_n075_n050 |
6.7 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
10.56 |
mratio_0010_0020 |
302億円 |
302 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a01_a03 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.121 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_05 |
-0.635 |
1.075 |
mrstrength_0001_0002 |
2697 |
1.669 |
ma5_dratio_000_005 |
2623.6 |
4.513 |
ma10_dratio_000_005 |
2672.2 |
2.612 |
ma25_dratio_000_005 |
2779.66 |
-1.355 |
ma50_dratio_n05_000 |
2785.64 |
-1.567 |
ma75_dratio_n05_000 |
-1.099 |
gratio_n002_n001 |
2.119 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
1.074 |
atratio_0001_0002 |
52.218 |
vratio_0050_0075 |
6.7 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
11.47 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a01_a03 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.948 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_04 |
0.383 |
0.691 |
mrstrength_00.5_00.7 |
2661 |
2.593 |
ma5_dratio_000_005 |
2611.7 |
4.53 |
ma10_dratio_000_005 |
2673.6 |
2.11 |
ma25_dratio_000_005 |
2781.46 |
-1.85 |
ma50_dratio_n05_000 |
2785.48 |
-1.992 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
2.444 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
29.504 |
vratio_0025_0050 |
6.6 |
per_005_008 |
1 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
11.47 |
mratio_0010_0020 |
297億円 |
297 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a04_a06 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.081 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
3.066 |
mrstrength_0002_0005 |
2628.4 |
2.762 |
ma5_dratio_000_005 |
2600.1 |
3.881 |
ma10_dratio_000_005 |
2678.92 |
0.824 |
ma25_dratio_000_005 |
2782.98 |
-2.946 |
ma50_dratio_n05_000 |
2785.36 |
-3.029 |
ma75_dratio_n05_000 |
-0.635 |
gratio_n001_n0.5 |
3.156 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
1.594 |
atratio_0001_0002 |
-41.077 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.99 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
11.47 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a07_a09 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.051 |
貸借 |
1.645 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.828 |
mrstrength_00.7_0001 |
2589.6 |
3.375 |
ma5_dratio_000_005 |
2594.9 |
3.164 |
ma10_dratio_000_005 |
2692.48 |
-0.575 |
ma25_dratio_n05_000 |
2785.74 |
-3.903 |
ma50_dratio_n05_000 |
2785.773 |
-3.905 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
2.849 |
atratio_0002_0003 |
30.522 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
11.47 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a07_a09 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.692 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.616 |
mrstrength_0002_0005 |
2565.6 |
2.705 |
ma5_dratio_000_005 |
2597 |
1.463 |
ma10_dratio_000_005 |
2702.4 |
-2.494 |
ma25_dratio_n05_000 |
2788.64 |
-5.509 |
ma50_dratio_n07_n05 |
2786.48 |
-5.436 |
ma75_dratio_n07_n05 |
-0.234 |
gratio_n0.5_0000 |
4.225 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-39.928 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
10.23 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a07_a09 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.842 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_none |
-1.202 |
1.007 |
mrstrength_0001_0002 |
2550.2 |
0.463 |
ma5_dratio_000_005 |
2605 |
-1.651 |
ma10_dratio_n05_000 |
2713.68 |
-5.589 |
ma25_dratio_n07_n05 |
2792.34 |
-8.249 |
ma50_dratio_n10_n07 |
2787.667 |
-8.095 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
2.393 |
atratio_0002_0003 |
-9.101 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
10.23 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a10_a12 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.241 |
貸借 |
2.152 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.698 |
mrstrength_00.5_00.7 |
2562.4 |
0.18 |
ma5_dratio_000_005 |
2619.3 |
-1.997 |
ma10_dratio_n05_000 |
2725.88 |
-5.829 |
ma25_dratio_n07_n05 |
2798.18 |
-8.262 |
ma50_dratio_n10_n07 |
2789.587 |
-7.979 |
ma75_dratio_n10_n07 |
1.556 |
gratio_0001_0002 |
3.52 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-1.955 |
atratio_n002_n001 |
18.442 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
10.23 |
mratio_0010_0020 |
276億円 |
276 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a13_a15 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.478 |
貸借 |
-1.477 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
0.922 |
mrstrength_00.7_0001 |
2571.8 |
-2.52 |
ma5_dratio_n05_000 |
2634 |
-4.822 |
ma10_dratio_n05_000 |
2737.44 |
-8.418 |
ma25_dratio_n10_n07 |
2802.44 |
-10.542 |
ma50_dratio_n15_n10 |
2791.827 |
-10.202 |
ma75_dratio_n15_n10 |
-0.978 |
gratio_n001_n0.5 |
1.891 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.039 |
atratio_n0.5_0000 |
11.433 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
10.23 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a13_a15 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.353 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.298 |
-0.337 |
mrstrength_n0.5_n0.2 |
2600.2 |
-1.661 |
ma5_dratio_n05_000 |
2659.8 |
-3.865 |
ma10_dratio_n05_000 |
2751.84 |
-7.08 |
ma25_dratio_n10_n07 |
2808.38 |
-8.951 |
ma50_dratio_n10_n07 |
2794.093 |
-8.486 |
ma75_dratio_n10_n07 |
-0.743 |
gratio_n001_n0.5 |
1.507 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-2.478 |
atratio_n003_n002 |
138.276 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.95 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
9.05 |
mratio_0005_0010 |
282億円 |
282 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a13_a15 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.475 |
貸借 |
-2.953 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.228 |
mrstrength_n005_n002 |
2628.4 |
-2.678 |
ma5_dratio_n05_000 |
2675 |
-4.374 |
ma10_dratio_n05_000 |
2763.8 |
-7.446 |
ma25_dratio_n10_n07 |
2813.14 |
-9.07 |
ma50_dratio_n10_n07 |
2796.24 |
-8.52 |
ma75_dratio_n10_n07 |
0.572 |
gratio_00.5_0001 |
3.858 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-32.715 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
9.05 |
mratio_0005_0010 |
289億円 |
289 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.88 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.734 |
mrstrength_0001_0002 |
2659.8 |
-1.384 |
ma5_dratio_n05_000 |
2693.4 |
-2.614 |
ma10_dratio_n05_000 |
2774.68 |
-5.467 |
ma25_dratio_n07_n05 |
2818.24 |
-6.928 |
ma50_dratio_n07_n05 |
2798.2 |
-6.261 |
ma75_dratio_n07_n05 |
-0.536 |
gratio_n001_n0.5 |
1.893 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-1.321 |
atratio_n002_n001 |
-49.532 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.97 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
9.05 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.149 |
貸借 |
-1.47 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.577 |
mrstrength_n002_n001 |
2676.2 |
-2.324 |
ma5_dratio_n05_000 |
2700.3 |
-3.196 |
ma10_dratio_n05_000 |
2781.48 |
-6.021 |
ma25_dratio_n07_n05 |
2821.56 |
-7.356 |
ma50_dratio_n10_n07 |
2799.6 |
-6.63 |
ma75_dratio_n07_n05 |
0.038 |
gratio_0000_00.5 |
2.267 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-1.816 |
atratio_n002_n001 |
95.872 |
vratio_0075_0100 |
6.5 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
9.05 |
mratio_0005_0010 |
292億円 |
292 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.468 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.574 |
mrstrength_n001_n0.5 |
2696.2 |
-1.751 |
ma5_dratio_n05_000 |
2709.6 |
-2.236 |
ma10_dratio_n05_000 |
2788.8 |
-5.013 |
ma25_dratio_n07_n05 |
2825.46 |
-6.245 |
ma50_dratio_n07_n05 |
2801.28 |
-5.436 |
ma75_dratio_n07_n05 |
0.778 |
gratio_00.5_0001 |
4.724 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
80.913 |
vratio_0075_0100 |
6.6 |
per_005_008 |
1 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
9.05 |
mratio_0005_0010 |
297億円 |
297 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-1.043 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.357 |
mrstrength_n0.5_n0.2 |
2719.4 |
-0.787 |
ma5_dratio_n05_000 |
2720.9 |
-0.842 |
ma10_dratio_n05_000 |
2794.84 |
-3.465 |
ma25_dratio_n05_000 |
2828.54 |
-4.615 |
ma50_dratio_n05_000 |
2802.24 |
-3.72 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
2.567 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-12.681 |
vratio_n025_0000 |
6.6 |
per_005_008 |
1 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
7.65 |
mratio_0005_0010 |
299億円 |
299 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.096 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.125 |
mrstrength_0000_00.2 |
2721.6 |
-0.243 |
ma5_dratio_n05_000 |
2721 |
-0.221 |
ma10_dratio_n05_000 |
2798.64 |
-2.989 |
ma25_dratio_n05_000 |
2831 |
-4.097 |
ma50_dratio_n05_000 |
2801.853 |
-3.1 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.265 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-57.342 |
vratio_n075_n050 |
6.6 |
per_005_008 |
1 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
7.65 |
mratio_0005_0010 |
298億円 |
298 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.261 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.395 |
mrstrength_n0.5_n0.2 |
2727 |
-0.807 |
ma5_dratio_n05_000 |
2727 |
-0.807 |
ma10_dratio_n05_000 |
2803.76 |
-3.522 |
ma25_dratio_n05_000 |
2832.54 |
-4.503 |
ma50_dratio_n05_000 |
2800.12 |
-3.397 |
ma75_dratio_n05_000 |
0.921 |
gratio_00.5_0001 |
2.257 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-1.844 |
atratio_n002_n001 |
111.438 |
vratio_0100_0200 |
6.6 |
per_005_008 |
1 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
7.65 |
mratio_0005_0010 |
299億円 |
299 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.531 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.053 |
mrstrength_n002_n001 |
2724.4 |
-0.382 |
ma5_dratio_n05_000 |
2734.2 |
-0.739 |
ma10_dratio_n05_000 |
2809.16 |
-3.387 |
ma25_dratio_n05_000 |
2833.8 |
-4.228 |
ma50_dratio_n05_000 |
2799.787 |
-3.064 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
3.302 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
2.067 |
atratio_0002_0003 |
22.4 |
vratio_0000_0025 |
6.8 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
7.65 |
mratio_0005_0010 |
304億円 |
304 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.735 |
貸借 |
2.802 |
rstrength_0002_0005 |
cont_none |
1.278 |
0.789 |
mrstrength_00.7_0001 |
2723 |
1.542 |
ma5_dratio_000_005 |
2749.1 |
0.578 |
ma10_dratio_000_005 |
2816.56 |
-1.831 |
ma25_dratio_n05_000 |
2835.62 |
-2.49 |
ma50_dratio_n05_000 |
2799.36 |
-1.227 |
ma75_dratio_n05_000 |
0.148 |
gratio_0000_00.5 |
2.433 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-1.204 |
atratio_n002_n001 |
-49.393 |
vratio_n050_n025 |
6.6 |
per_005_008 |
1 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
7.65 |
mratio_0005_0010 |
298億円 |
298 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.958 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-1.623 |
mrstrength_n002_n001 |
2722.4 |
-0.492 |
ma5_dratio_n05_000 |
2776.6 |
-2.435 |
ma10_dratio_n05_000 |
2823.68 |
-4.061 |
ma25_dratio_n05_000 |
2835.82 |
-4.472 |
ma50_dratio_n05_000 |
2798.133 |
-3.185 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
1.857 |
atratio_0001_0002 |
26.992 |
vratio_0025_0050 |
6.7 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
302億円 |
302 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.832 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.821 |
mrstrength_0001_0002 |
2720.4 |
0.794 |
ma5_dratio_000_005 |
2798.2 |
-2.008 |
ma10_dratio_n05_000 |
2833.32 |
-3.223 |
ma25_dratio_n05_000 |
2837.8 |
-3.376 |
ma50_dratio_n05_000 |
2797.973 |
-2 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
2.074 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
5.135 |
vratio_0000_0025 |
6.6 |
per_005_008 |
1 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.02 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_n2 |
-0.715 |
0.161 |
mrstrength_0000_00.2 |
2727 |
-1.283 |
ma5_dratio_n05_000 |
2815.7 |
-4.393 |
ma10_dratio_n05_000 |
2843.24 |
-5.319 |
ma25_dratio_n07_n05 |
2838.86 |
-5.173 |
ma50_dratio_n07_n05 |
2797.267 |
-3.763 |
ma75_dratio_n05_000 |
0.296 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-1.991 |
atratio_n002_n001 |
-47.218 |
vratio_n050_n025 |
6.6 |
per_005_008 |
1 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
1.311 |
貸借 |
-3.302 |
rstrength_n005_n002 |
cont_none |
0.605 |
-2.596 |
mrstrength_n005_n002 |
2744 |
-1.348 |
ma5_dratio_n05_000 |
2833.2 |
-4.454 |
ma10_dratio_n05_000 |
2854.48 |
-5.167 |
ma25_dratio_n07_n05 |
2840.98 |
-4.716 |
ma50_dratio_n05_000 |
2797.12 |
-3.222 |
ma75_dratio_n05_000 |
0.253 |
gratio_0000_00.5 |
2.738 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
2.334 |
atratio_0002_0003 |
-3.31 |
vratio_n025_0000 |
6.8 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
4.12 |
mratio_0003_0005 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.453 |
貸借 |
1.881 |
rstrength_0001_0002 |
cont_none |
0.085 |
2.249 |
mrstrength_0002_0005 |
2775.2 |
-0.476 |
ma5_dratio_n05_000 |
2848.1 |
-3.023 |
ma10_dratio_n05_000 |
2865.36 |
-3.607 |
ma25_dratio_n05_000 |
2841.64 |
-2.803 |
ma50_dratio_n05_000 |
2796.667 |
-1.24 |
ma75_dratio_n05_000 |
0.963 |
gratio_00.5_0001 |
2.288 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-2.739 |
atratio_n003_n002 |
-42.868 |
vratio_n050_n025 |
6.6 |
per_005_008 |
1 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.573 |
貸借 |
-2.166 |
rstrength_n005_n002 |
cont_n4 |
0.722 |
-3.461 |
mrstrength_n005_n002 |
2830.8 |
-4.656 |
ma5_dratio_n05_000 |
2858.6 |
-5.583 |
ma10_dratio_n07_n05 |
2873.88 |
-6.085 |
ma25_dratio_n07_n05 |
2841.86 |
-5.027 |
ma50_dratio_n07_n05 |
2795.973 |
-3.468 |
ma75_dratio_n05_000 |
-1.117 |
gratio_n002_n001 |
2.075 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-6.07 |
vratio_n025_0000 |
6.8 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
0.61 |
mratio_0.50_0001 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.154 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.659 |
2.587 |
mrstrength_0002_0005 |
2876 |
-3.512 |
ma5_dratio_n05_000 |
2874.3 |
-3.455 |
ma10_dratio_n05_000 |
2881.6 |
-3.699 |
ma25_dratio_n05_000 |
2842.96 |
-2.39 |
ma50_dratio_n05_000 |
2796.8 |
-0.779 |
ma75_dratio_n05_000 |
-0.756 |
gratio_n001_n0.5 |
2.588 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-3.004 |
atratio_n005_n003 |
-41.414 |
vratio_n050_n025 |
6.8 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
0.61 |
mratio_0.50_0001 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
1.311 |
貸借 |
-4.315 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-3.152 |
mrstrength_n005_n002 |
2904.4 |
-4.386 |
ma5_dratio_n05_000 |
2879.8 |
-3.57 |
ma10_dratio_n05_000 |
2887.12 |
-3.814 |
ma25_dratio_n05_000 |
2842.36 |
-2.299 |
ma50_dratio_n05_000 |
2796.76 |
-0.707 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
2.917 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-5.822 |
atratio_n010_n005 |
-1.03 |
vratio_n025_0000 |
7 |
per_005_008 |
1.06 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
0.61 |
mratio_0.50_0001 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-2.149 |
貸借 |
-3.673 |
rstrength_n005_n002 |
cont_none |
0.252 |
-6.074 |
mrstrength_n010_n005 |
2922.4 |
-2.033 |
ma5_dratio_n05_000 |
2881.4 |
-0.639 |
ma10_dratio_n05_000 |
2889.32 |
-0.911 |
ma25_dratio_n05_000 |
2841.42 |
0.759 |
ma50_dratio_000_005 |
2796.747 |
2.369 |
ma75_dratio_000_005 |
-6.743 |
gratio_n010_n005 |
2.265 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
3.932 |
atratio_0003_0005 |
39.521 |
vratio_0025_0050 |
7.4 |
per_005_008 |
1.12 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
0.61 |
mratio_0.50_0001 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.543 |
貸借 |
4.475 |
rstrength_0002_0005 |
cont_04 |
1.02 |
2.912 |
mrstrength_0002_0005 |
2921 |
4.074 |
ma5_dratio_000_005 |
2874.8 |
5.746 |
ma10_dratio_005_007 |
2887.04 |
5.298 |
ma25_dratio_005_007 |
2838.58 |
7.096 |
ma50_dratio_007_010 |
2795.6 |
8.742 |
ma75_dratio_007_010 |
2.906 |
gratio_0002_0003 |
3.507 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
58.144 |
vratio_0050_0075 |
7.2 |
per_005_008 |
1.08 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
0.76 |
mratio_0.50_0001 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.446 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_03 |
-1.387 |
1.661 |
mrstrength_0001_0002 |
2886.4 |
1.337 |
ma5_dratio_000_005 |
2850.8 |
2.603 |
ma10_dratio_000_005 |
2879 |
1.598 |
ma25_dratio_000_005 |
2832.42 |
3.269 |
ma50_dratio_000_005 |
2793.013 |
4.726 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.865 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
1.744 |
atratio_0001_0002 |
101.143 |
vratio_0100_0200 |
7.1 |
per_005_008 |
1.08 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
0.76 |
mratio_0.50_0001 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.029 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.661 |
mrstrength_0002_0005 |
2872.6 |
1.546 |
ma5_dratio_000_005 |
2837.6 |
2.798 |
ma10_dratio_000_005 |
2874.88 |
1.465 |
ma25_dratio_000_005 |
2828.52 |
3.128 |
ma50_dratio_000_005 |
2791.667 |
4.49 |
ma75_dratio_000_005 |
0.907 |
gratio_00.5_0001 |
1.771 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
12.903 |
vratio_0000_0025 |
7 |
per_005_008 |
1.06 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
0.76 |
mratio_0.50_0001 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.406 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.452 |
mrstrength_00.2_00.5 |
2855.2 |
0.413 |
ma5_dratio_000_005 |
2830.2 |
1.3 |
ma10_dratio_000_005 |
2871 |
-0.139 |
ma25_dratio_n05_000 |
2824.66 |
1.499 |
ma50_dratio_000_005 |
2790.093 |
2.756 |
ma75_dratio_000_005 |
0.735 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-14.365 |
vratio_n025_0000 |
7 |
per_005_008 |
1.06 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
0.76 |
mratio_0.50_0001 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.404 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.173 |
mrstrength_n002_n001 |
2840.4 |
0.549 |
ma5_dratio_000_005 |
2827.5 |
1.008 |
ma10_dratio_000_005 |
2870.48 |
-0.504 |
ma25_dratio_n05_000 |
2821.44 |
1.225 |
ma50_dratio_000_005 |
2789.173 |
2.396 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
0.81 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
7.952 |
vratio_0000_0025 |
7 |
per_005_008 |
1.06 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
0.76 |
mratio_0.50_0001 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.399 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
-1.199 |
mrstrength_n002_n001 |
2828.6 |
1.358 |
ma5_dratio_000_005 |
2831.8 |
1.243 |
ma10_dratio_000_005 |
2867.44 |
-0.015 |
ma25_dratio_n05_000 |
2819.02 |
1.702 |
ma50_dratio_000_005 |
2789.013 |
2.796 |
ma75_dratio_000_005 |
0.42 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
-7.024 |
vratio_n025_0000 |
7 |
per_005_008 |
1.06 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
1.06 |
mratio_0001_1.50 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.25 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.596 |
mrstrength_00.5_00.7 |
2815.2 |
1.449 |
ma5_dratio_000_005 |
2839.4 |
0.585 |
ma10_dratio_000_005 |
2864.92 |
-0.311 |
ma25_dratio_n05_000 |
2815.22 |
1.449 |
ma50_dratio_000_005 |
2787.64 |
2.452 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
13.895 |
vratio_0000_0025 |
6.9 |
per_005_008 |
1.05 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
1.06 |
mratio_0001_1.50 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.41 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.152 |
mrstrength_0000_00.2 |
2802.6 |
0.978 |
ma5_dratio_000_005 |
2848.8 |
-0.66 |
ma10_dratio_n05_000 |
2862.48 |
-1.135 |
ma25_dratio_n05_000 |
2812.46 |
0.624 |
ma50_dratio_000_005 |
2787.053 |
1.541 |
ma75_dratio_000_005 |
0.716 |
gratio_00.5_0001 |
1.505 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-5.941 |
vratio_n025_0000 |
6.8 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
1.06 |
mratio_0001_1.50 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.222 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
0.171 |
mrstrength_0000_00.2 |
2805.2 |
-0.435 |
ma5_dratio_n05_000 |
2864.8 |
-2.506 |
ma10_dratio_n05_000 |
2861.8 |
-2.404 |
ma25_dratio_n05_000 |
2809.96 |
-0.604 |
ma50_dratio_n05_000 |
2787.56 |
0.195 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-30.727 |
vratio_n050_n025 |
6.8 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
1.06 |
mratio_0001_1.50 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
1.735 |
貸借 |
-1.842 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.44 |
mrstrength_n0.5_n0.2 |
2814.6 |
-0.625 |
ma5_dratio_n05_000 |
2882.8 |
-2.976 |
ma10_dratio_n05_000 |
2861.64 |
-2.259 |
ma25_dratio_n05_000 |
2808.66 |
-0.415 |
ma50_dratio_n05_000 |
2787.6 |
0.337 |
ma75_dratio_000_005 |
0.679 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
18.344 |
vratio_0000_0025 |
6.8 |
per_005_008 |
1.04 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
1.39 |
mratio_0001_1.50 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.284 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.328 |
mrstrength_00.2_00.5 |
2835 |
-1.235 |
ma5_dratio_n05_000 |
2901 |
-3.482 |
ma10_dratio_n05_000 |
2862.12 |
-2.17 |
ma25_dratio_n05_000 |
2807.52 |
-0.268 |
ma50_dratio_n05_000 |
2786.573 |
0.482 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-1.759 |
atratio_n002_n001 |
101.307 |
vratio_0100_0200 |
6.9 |
per_005_008 |
1.05 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
1.39 |
mratio_0001_1.50 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-1.184 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.068 |
mrstrength_0000_00.2 |
2863.6 |
-2.465 |
ma5_dratio_n05_000 |
2918.5 |
-4.3 |
ma10_dratio_n05_000 |
2862.24 |
-2.419 |
ma25_dratio_n05_000 |
2805.94 |
-0.461 |
ma50_dratio_n05_000 |
2785.68 |
0.263 |
ma75_dratio_000_005 |
-0.457 |
gratio_n0.5_0000 |
1.505 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-59.2 |
vratio_n075_n050 |
7 |
per_005_008 |
1.05 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
1.39 |
mratio_0001_1.50 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.126 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.153 |
mrstrength_0001_0002 |
2895 |
-1.796 |
ma5_dratio_n05_000 |
2928.4 |
-2.916 |
ma10_dratio_n05_000 |
2863.36 |
-0.711 |
ma25_dratio_n05_000 |
2803.46 |
1.41 |
ma50_dratio_000_005 |
2784.88 |
2.087 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-2.035 |
atratio_n003_n002 |
-35.401 |
vratio_n050_n025 |
6.9 |
per_005_008 |
1.05 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
1.39 |
mratio_0001_1.50 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-1.005 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-1.095 |
mrstrength_n002_n001 |
2924.4 |
-2.886 |
ma5_dratio_n05_000 |
2935.4 |
-3.25 |
ma10_dratio_n05_000 |
2861.32 |
-0.745 |
ma25_dratio_n05_000 |
2798.3 |
1.49 |
ma50_dratio_000_005 |
2782.973 |
2.049 |
ma75_dratio_000_005 |
-0.759 |
gratio_n001_n0.5 |
1.972 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-1.495 |
atratio_n002_n001 |
107.321 |
vratio_0100_0200 |
7.1 |
per_005_008 |
1.07 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
1.39 |
mratio_0001_1.50 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.195 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-1.24 |
mrstrength_n002_n001 |
2951 |
-1.762 |
ma5_dratio_n05_000 |
2934.6 |
-1.213 |
ma10_dratio_n05_000 |
2858.44 |
1.419 |
ma25_dratio_000_005 |
2795.1 |
3.717 |
ma50_dratio_000_005 |
2780.64 |
4.257 |
ma75_dratio_000_005 |
-0.748 |
gratio_n001_n0.5 |
2.075 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-41.606 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.09 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
1.39 |
mratio_0001_1.50 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
-0.136 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_n2 |
1.975 |
-2.212 |
mrstrength_n005_n002 |
2967 |
-0.809 |
ma5_dratio_n05_000 |
2925.3 |
0.605 |
ma10_dratio_000_005 |
2854.68 |
3.094 |
ma25_dratio_000_005 |
2790.76 |
5.455 |
ma50_dratio_005_007 |
2776.987 |
5.978 |
ma75_dratio_005_007 |
0.373 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8142 rela |
トーホー |
プライム（内国株式） |
-1.338 |
atratio_n002_n001 |
129.976 |
vratio_0100_0200 |
7.2 |
per_005_008 |
1.09 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
3.85 |
mratio_0003_0005 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
7481;3160;3038 |
尾家産;大光;神戸物産 |
0.234 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.135 |
mrstrength_0000_00.2 |
2973.4 |
-0.787 |
ma5_dratio_n05_000 |
2914.9 |
1.204 |
ma10_dratio_000_005 |
2847.96 |
3.583 |
ma25_dratio_000_005 |
2785.36 |
5.911 |
ma50_dratio_005_007 |
2772.68 |
6.395 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |