Home
rdate:2025-07-14
[銘柄コード] 3300
[銘柄名] アンビション　ＤＸ　ホールディングス
[銘柄名en] AMBITION DX HOLDINGS Co., Ltd.
[銘柄概要] 都内中心に賃貸住宅を借り上げサブリース。不動産売買・管理や賃貸仲介も。
[URL] https://am-bition.jp/
[比較銘柄] 5535(ミガロＨＤ) 276A(ククレブ) 2980(ＳＲＥＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 157億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_電子認証 16:45 26 -0.06 56.399 2.125 0.32 0.109 0.445
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_民泊 16:42 21 0.587 -3.146 1.459 0.88 0.661 0.641
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.9]
07-11 r5_per_005_008 [6.8]
07-10 r5_per_005_008 [6.4]
07-09 r5_per_005_008 [6.4]
07-08 r5_per_005_008 [6.3]
07-07 r5_per_005_008 [6.3]
07-04 r5_per_005_008 [6.2]
07-03 r5_per_005_008 [6.2]
07-02 r5_per_005_008 [6.2]
07-01 r5_per_005_008 [6.2]
06-30 r5_per_005_008 [6.3]
06-27 r5_per_005_008 [6.3]
06-26 r5_per_005_008 [6.9]
06-25 r5_per_005_008 [6.9]
06-24 r5_per_005_008 [7]
06-23 r5_per_005_008 [7.1]
06-20 r5_per_005_008 [7.1]
06-19 r5_per_005_008 [7.3]
06-18 r5_per_005_008 [7.1]
06-17 r5_per_005_008 [7]
06-16 r5_per_005_008 [6.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_002_003 [2.15]
07-11 r6_pbr_002_003 [2.13]
07-10 r6_pbr_002_003 [2]
07-09 r6_pbr_1.8_002 [1.99]
07-08 r6_pbr_1.8_002 [1.97]
07-07 r6_pbr_1.8_002 [1.98]
07-04 r6_pbr_1.8_002 [1.93]
07-03 r6_pbr_1.8_002 [1.94]
07-02 r6_pbr_1.8_002 [1.95]
07-01 r6_pbr_1.8_002 [1.94]
06-30 r6_pbr_1.8_002 [1.96]
06-27 r6_pbr_1.8_002 [1.98]
06-26 r6_pbr_002_003 [2.14]
06-25 r6_pbr_002_003 [2.16]
06-24 r6_pbr_002_003 [2.17]
06-23 r6_pbr_002_003 [2.21]
06-20 r6_pbr_002_003 [2.2]
06-19 r6_pbr_002_003 [2.27]
06-18 r6_pbr_002_003 [2.22]
06-17 r6_pbr_002_003 [2.19]
06-16 r6_pbr_002_003 [2.1]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_4.5_005 [4.7]
07-11 r7_yield_4.5_005 [4.75]
07-10 r7_yield_005_p00 [5.06]
07-09 r7_yield_005_p00 [5.08]
07-08 r7_yield_005_p00 [5.14]
07-07 r7_yield_005_p00 [5.12]
07-04 r7_yield_005_p00 [5.24]
07-03 r7_yield_005_p00 [5.21]
07-02 r7_yield_005_p00 [5.2]
07-01 r7_yield_005_p00 [5.21]
06-30 r7_yield_005_p00 [5.15]
06-27 r7_yield_005_p00 [5.12]
06-26 r7_yield_4.5_005 [4.73]
06-25 r7_yield_4.5_005 [4.67]
06-24 r7_yield_4.5_005 [4.67]
06-23 r7_yield_4.5_005 [4.58]
06-20 r7_yield_4.5_005 [4.59]
06-19 r7_yield_004_4.5 [4.45]
06-18 r7_yield_4.5_005 [4.55]
06-17 r7_yield_4.5_005 [4.62]
06-16 r7_yield_4.5_005 [4.81]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [1650]
07-07 r8_mratio_1000_5000 [1650]
07-04 r8_mratio_1000_5000 [1650]
07-03 r8_mratio_1000_5000 [1650]
07-02 r8_mratio_1000_5000 [1650]
07-01 r8_mratio_1000_5000 [3137]
06-30 r8_mratio_1000_5000 [3137]
06-27 r8_mratio_1000_5000 [3137]
06-26 r8_mratio_1000_5000 [3137]
06-25 r8_mratio_1000_5000 [3137]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.477]
07-11 r11_rstrength_0005_0010 [7.619]
07-10 r11_rstrength_n002_n001 [-1.046]
07-09 r11_rstrength_n005_n002 [-2.101]
07-08 r11_rstrength_n005_n002 [-3.831]
07-07 r11_rstrength_n001_n0.5 [-0.76]
07-04 r11_rstrength_00.2_00.5 [0.256]
07-03 r11_rstrength_n0.5_n0.2 [-0.341]
07-02 r11_rstrength_0002_0005 [4.014]
07-01 r11_rstrength_n0.5_n0.2 [-0.49]
06-30 r11_rstrength_0001_0002 [1.947]
06-27 r11_rstrength_n005_n002 [-3.66]
06-26 r11_rstrength_n005_n002 [-3.95]
06-25 r11_rstrength_0001_0002 [1.636]
06-24 r11_rstrength_0002_0005 [4.692]
06-23 r11_rstrength_n005_n002 [-3.385]
06-20 r11_rstrength_n001_n0.5 [-0.866]
06-19 r11_rstrength_n0.5_n0.2 [-0.368]
06-18 r11_rstrength_0002_0005 [2.077]
06-17 r11_rstrength_0002_0005 [4.997]
06-16 r11_rstrength_0002_0005 [2.807]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n6 [na]
06-30 r13_cont_n5 [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.131]
07-11 r14_atratio_0005_0010 [6.506]
07-10 r14_atratio_0000_00.5 [0.484]
07-09 r14_atratio_0001_0002 [1.126]
07-08 r14_atratio_n0.5_0000 [-0.39]
07-07 r14_atratio_0002_0003 [2.295]
07-04 r14_atratio_n001_n0.5 [-0.546]
07-03 r14_atratio_n0.5_0000 [-0.198]
07-02 r14_atratio_0000_00.5 [0.199]
07-01 r14_atratio_n002_n001 [-1.129]
06-30 r14_atratio_n001_n0.5 [-0.682]
06-27 r14_atratio_n010_n005 [-7.484]
06-26 r14_atratio_n002_n001 [-1.247]
06-25 r14_atratio_n0.5_0000 [-0.089]
06-24 r14_atratio_n002_n001 [-1.92]
06-23 r14_atratio_0000_00.5 [0.219]
06-20 r14_atratio_n005_n003 [-3.052]
06-19 r14_atratio_0002_0003 [2.298]
06-18 r14_atratio_0001_0002 [1.363]
06-17 r14_atratio_0003_0005 [4.119]
06-16 r14_atratio_n001_n0.5 [-0.682]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [20.785]
07-11 r15_vratio_0300_0500 [385.417]
07-10 r15_vratio_n050_n025 [-34.757]
07-09 r15_vratio_0100_0200 [199.419]
07-08 r15_vratio_n075_n050 [-58.852]
07-07 r15_vratio_0000_0025 [8.571]
07-04 r15_vratio_n025_0000 [-12.896]
07-03 r15_vratio_n050_n025 [-37.482]
07-02 r15_vratio_n025_0000 [-9.591]
07-01 r15_vratio_n050_n025 [-28.125]
06-30 r15_vratio_n075_n050 [-50.069]
06-27 r15_vratio_0075_0100 [81.281]
06-26 r15_vratio_0075_0100 [86.357]
06-25 r15_vratio_n050_n025 [-28.886]
06-24 r15_vratio_0075_0100 [82.129]
06-23 r15_vratio_n050_n025 [-35.072]
06-20 r15_vratio_n050_n025 [-40.681]
06-19 r15_vratio_0100_0200 [157.058]
06-18 r15_vratio_0000_0025 [13.288]
06-17 r15_vratio_0025_0050 [30.973]
06-16 r15_vratio_n050_n025 [-38.698]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.157]
07-11 r16_ma5_dratio_005_007 [5.823]
07-10 r16_ma5_dratio_000_005 [1.358]
07-09 r16_ma5_dratio_000_005 [1.464]
07-08 r16_ma5_dratio_000_005 [0.79]
07-07 r16_ma5_dratio_000_005 [1.455]
07-04 r16_ma5_dratio_n05_000 [-0.704]
07-03 r16_ma5_dratio_n05_000 [-0.631]
07-02 r16_ma5_dratio_n05_000 [-2.388]
07-01 r16_ma5_dratio_n05_000 [-4.674]
06-30 r16_ma5_dratio_n07_n05 [-5.666]
06-27 r16_ma5_dratio_n10_n07 [-7.2]
06-26 r16_ma5_dratio_n05_000 [-1.78]
06-25 r16_ma5_dratio_n05_000 [-1.767]
06-24 r16_ma5_dratio_n05_000 [-2.193]
06-23 r16_ma5_dratio_n05_000 [-0.512]
06-20 r16_ma5_dratio_000_005 [0.202]
06-19 r16_ma5_dratio_000_005 [4.15]
06-18 r16_ma5_dratio_000_005 [2.745]
06-17 r16_ma5_dratio_000_005 [1.881]
06-16 r16_ma5_dratio_n05_000 [-1.921]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.815]
07-11 r17_ma10_dratio_007_010 [7.632]
07-10 r17_ma10_dratio_000_005 [1.84]
07-09 r17_ma10_dratio_000_005 [0.643]
07-08 r17_ma10_dratio_n05_000 [-1.348]
07-07 r17_ma10_dratio_n05_000 [-1.937]
07-04 r17_ma10_dratio_n07_n05 [-5.235]
07-03 r17_ma10_dratio_n07_n05 [-5.973]
07-02 r17_ma10_dratio_n10_n07 [-7.275]
07-01 r17_ma10_dratio_n10_n07 [-8.662]
06-30 r17_ma10_dratio_n10_n07 [-8.696]
06-27 r17_ma10_dratio_n10_n07 [-8.67]
06-26 r17_ma10_dratio_n05_000 [-1.928]
06-25 r17_ma10_dratio_n05_000 [-0.856]
06-24 r17_ma10_dratio_n05_000 [-0.781]
06-23 r17_ma10_dratio_000_005 [1.156]
06-20 r17_ma10_dratio_000_005 [1.325]
06-19 r17_ma10_dratio_000_005 [4.886]
06-18 r17_ma10_dratio_000_005 [3.172]
06-17 r17_ma10_dratio_000_005 [2.137]
06-16 r17_ma10_dratio_n05_000 [-1.82]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.109]
07-11 r18_ma25_dratio_000_005 [2.013]
07-10 r18_ma25_dratio_n05_000 [-4.214]
07-09 r18_ma25_dratio_n05_000 [-4.928]
07-08 r18_ma25_dratio_n07_n05 [-6.27]
07-07 r18_ma25_dratio_n07_n05 [-6.271]
07-04 r18_ma25_dratio_n10_n07 [-8.783]
07-03 r18_ma25_dratio_n10_n07 [-8.685]
07-02 r18_ma25_dratio_n10_n07 [-8.911]
07-01 r18_ma25_dratio_n10_n07 [-9.345]
06-30 r18_ma25_dratio_n10_n07 [-8.46]
06-27 r18_ma25_dratio_n10_n07 [-7.893]
06-26 r18_ma25_dratio_n05_000 [-0.42]
06-25 r18_ma25_dratio_000_005 [1.166]
06-24 r18_ma25_dratio_000_005 [1.657]
06-23 r18_ma25_dratio_000_005 [4.008]
06-20 r18_ma25_dratio_000_005 [4.224]
06-19 r18_ma25_dratio_007_010 [7.904]
06-18 r18_ma25_dratio_005_007 [5.992]
06-17 r18_ma25_dratio_000_005 [4.81]
06-16 r18_ma25_dratio_000_005 [0.89]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.541]
07-11 r19_ma50_dratio_000_005 [2.529]
07-10 r19_ma50_dratio_n05_000 [-3.628]
07-09 r19_ma50_dratio_n05_000 [-4.114]
07-08 r19_ma50_dratio_n07_n05 [-5.174]
07-07 r19_ma50_dratio_n05_000 [-4.812]
07-04 r19_ma50_dratio_n07_n05 [-6.985]
07-03 r19_ma50_dratio_n07_n05 [-6.549]
07-02 r19_ma50_dratio_n07_n05 [-6.452]
07-01 r19_ma50_dratio_n07_n05 [-6.706]
06-30 r19_ma50_dratio_n07_n05 [-5.662]
06-27 r19_ma50_dratio_n07_n05 [-5.023]
06-26 r19_ma50_dratio_000_005 [2.667]
06-25 r19_ma50_dratio_000_005 [4.178]
06-24 r19_ma50_dratio_000_005 [4.51]
06-23 r19_ma50_dratio_005_007 [6.85]
06-20 r19_ma50_dratio_007_010 [7.078]
06-19 r19_ma50_dratio_010_015 [10.858]
06-18 r19_ma50_dratio_007_010 [9.038]
06-17 r19_ma50_dratio_007_010 [7.925]
06-16 r19_ma50_dratio_000_005 [3.892]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.476]
07-11 r20_ma75_dratio_000_005 [4.358]
07-10 r20_ma75_dratio_n05_000 [-1.983]
07-09 r20_ma75_dratio_n05_000 [-2.469]
07-08 r20_ma75_dratio_n05_000 [-3.591]
07-07 r20_ma75_dratio_n05_000 [-3.237]
07-04 r20_ma75_dratio_n07_n05 [-5.432]
07-03 r20_ma75_dratio_n05_000 [-4.952]
07-02 r20_ma75_dratio_n05_000 [-4.778]
07-01 r20_ma75_dratio_n05_000 [-4.969]
06-30 r20_ma75_dratio_n05_000 [-3.91]
06-27 r20_ma75_dratio_n05_000 [-3.245]
06-26 r20_ma75_dratio_000_005 [4.621]
06-25 r20_ma75_dratio_005_007 [6.126]
06-24 r20_ma75_dratio_005_007 [6.418]
06-23 r20_ma75_dratio_007_010 [8.707]
06-20 r20_ma75_dratio_007_010 [8.732]
06-19 r20_ma75_dratio_010_015 [12.365]
06-18 r20_ma75_dratio_010_015 [10.152]
06-17 r20_ma75_dratio_007_010 [8.941]
06-16 r20_ma75_dratio_000_005 [4.868]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.409]
07-11 r21_mrstrength_0005_0010 [6.699]
07-10 r21_mrstrength_00.7_0001 [0.923]
07-09 r21_mrstrength_00.7_0001 [0.792]
07-08 r21_mrstrength_n001_n0.5 [-0.645]
07-07 r21_mrstrength_0002_0005 [2.856]
07-04 r21_mrstrength_n001_n0.5 [-0.609]
07-03 r21_mrstrength_n0.5_n0.2 [-0.257]
07-02 r21_mrstrength_00.7_0001 [0.759]
07-01 r21_mrstrength_0000_00.2 [0.109]
06-30 r21_mrstrength_n002_n001 [-1.52]
06-27 r21_mrstrength_n010_n005 [-8.914]
06-26 r21_mrstrength_n005_n002 [-2.897]
06-25 r21_mrstrength_n0.5_n0.2 [-0.48]
06-24 r21_mrstrength_n005_n002 [-3.058]
06-23 r21_mrstrength_00.2_00.5 [0.347]
06-20 r21_mrstrength_n005_n002 [-2.831]
06-19 r21_mrstrength_0002_0005 [3.318]
06-18 r21_mrstrength_00.2_00.5 [0.459]
06-17 r21_mrstrength_0002_0005 [3.531]
06-16 r21_mrstrength_n002_n001 [-1.943]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.205]
07-10 r23_gratio_0000_00.5 [0.242]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.05]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.05]
07-02 r23_gratio_n0.5_0000 [-0.149]
07-01 r23_gratio_n0.5_0000 [-0.196]
06-30 r23_gratio_0002_0003 [2.144]
06-27 r23_gratio_n010_n005 [-5.636]
06-26 r23_gratio_n002_n001 [-1.069]
06-25 r23_gratio_0000_00.5 [0.178]
06-24 r23_gratio_0001_0002 [1.003]
06-23 r23_gratio_0000_00.5 [0.131]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.127]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.092]
06-16 r23_gratio_n0.5_0000 [-0.227]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [5.837]
07-11 r24_volaratio_005_007 [6.781]
07-10 r24_volaratio_003_004 [3.029]
07-09 r24_volaratio_002_2.5 [2.468]
07-08 r24_volaratio_001_1.5 [1.03]
07-07 r24_volaratio_2.5_003 [2.596]
07-04 r24_volaratio_1.5_002 [1.949]
07-03 r24_volaratio_1.5_002 [1.708]
07-02 r24_volaratio_2.5_003 [2.957]
07-01 r24_volaratio_001_1.5 [1.489]
06-30 r24_volaratio_003_004 [3.484]
06-27 r24_volaratio_003_004 [3.636]
06-26 r24_volaratio_1.5_002 [1.723]
06-25 r24_volaratio_1.5_002 [1.854]
06-24 r24_volaratio_004_005 [4.247]
06-23 r24_volaratio_002_2.5 [2.029]
06-20 r24_volaratio_003_004 [3.556]
06-19 r24_volaratio_2.5_003 [2.5]
06-18 r24_volaratio_1.5_002 [1.802]
06-17 r24_volaratio_004_005 [4.344]
06-16 r24_volaratio_1.5_002 [1.881]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3300 etc relac 2339 2210 2210 2235 197000 25 1.131 20.785 -0.015
2025-07-11 15:30 3300 etc relac 2236 2094 2100 2210 163100 135 6.506 385.417 0.388
2025-07-10 15:30 3300 etc relac 2109 2047 2070 2075 33600 10 0.484 -34.757 -0.559
2025-07-09 15:30 3300 etc relac 2076 2026 2042 2065 51500 23 1.126 199.419 0.413
2025-07-08 15:30 3300 etc relac 2060 2039 2050 2042 17200 -8 -0.39 -58.852 0.171
2025-07-07 15:30 3300 etc relac 2055 2003 2003 2050 41800 46 2.295 8.571 -0.574
2025-07-04 15:30 3300 etc relac 2040 2001 2015 2004 38500 -11 -0.546 -12.896 -0.037
2025-07-03 15:30 3300 etc relac 2025 1991 2020 2015 44200 -4 -0.198 -37.482 0.104
2025-07-02 15:30 3300 etc relac 2054 1995 2012 2019 70700 4 0.199 -9.591 -0.213
2025-07-01 15:30 3300 etc relac 2045 2015 2034 2015 78200 -23 -1.129 -28.125 -0.728
2025-06-30 15:30 3300 etc relac 2109 2038 2096 2038 108800 -14 -0.682 -50.069 0.433
2025-06-27 15:30 3300 etc relac 2109 2035 2093 2052 217900 -166 -7.484 81.281 1.278
2025-06-26 15:30 3300 etc relac 2244 2206 2222 2218 120200 -28 -1.247 86.357 0.807
2025-06-25 15:30 3300 etc relac 2252 2211 2252 2246 64500 -2 -0.089 -28.886 0.032
2025-06-24 15:30 3300 etc relac 2332 2237 2315 2248 90700 -44 -1.92 82.129 0.73
2025-06-23 15:30 3300 etc relac 2313 2267 2290 2292 49800 5 0.219 -35.072 -0.364
2025-06-20 15:30 3300 etc relac 2359 2278 2359 2287 76700 -72 -3.052 -40.681 -0.746
2025-06-19 15:30 3300 etc relac 2378 2320 2332 2359 129300 53 2.298 157.058 -0.579
2025-06-18 15:30 3300 etc relac 2316 2275 2275 2306 50300 31 1.363 13.288 0.768
2025-06-17 15:30 3300 etc relac 2282 2187 2187 2275 44400 90 4.119 30.973 0.354
2025-06-16 15:30 3300 etc relac 2221 2180 2195 2185 33900 -15 -0.682 -38.698 0.75


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数3300 (2.29%:2.29%)
(1.64%:1.64%) TOPIX -0.75
(4.13%:4.13%) r2_不動産関連 -0.067