Home
rdate:2025-07-14
[銘柄コード] 4477
[銘柄名] ＢＡＳＥ
[銘柄名en] BASE,Inc.
[銘柄概要] 個人・小規模企業向けECプラットフォーム「BASE」、オンライン決済サービス「PAY.JP」運営。
[URL] https://binc.jp/
[比較銘柄] 3985(テモナ) 4743(ＩＴＦＯＲ) 4431(スマレジ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 470億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_ライブコマース 16:47 15 -0.674 -2.028 1.449 -0.465 -0.464 -0.012
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_D2C 16:44 25 0.217 689.998 5.238 -0.004 0.057 0.73
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [36.8]
07-11 r5_per_030_050 [36.1]
07-10 r5_per_030_050 [36.4]
07-09 r5_per_030_050 [36.5]
07-08 r5_per_030_050 [36.8]
07-07 r5_per_030_050 [36]
07-04 r5_per_030_050 [35.5]
07-03 r5_per_030_050 [35.8]
07-02 r5_per_030_050 [35.9]
07-01 r5_per_030_050 [36]
06-30 r5_per_030_050 [35.9]
06-27 r5_per_030_050 [36.6]
06-26 r5_per_030_050 [37]
06-25 r5_per_030_050 [38]
06-24 r5_per_030_050 [38.2]
06-23 r5_per_030_050 [37]
06-20 r5_per_030_050 [38.6]
06-19 r5_per_030_050 [37.9]
06-18 r5_per_030_050 [37.9]
06-17 r5_per_030_050 [37.4]
06-16 r5_per_030_050 [37.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [3.55]
07-11 r6_pbr_003_005 [3.47]
07-10 r6_pbr_003_005 [3.5]
07-09 r6_pbr_003_005 [3.51]
07-08 r6_pbr_003_005 [3.55]
07-07 r6_pbr_003_005 [3.47]
07-04 r6_pbr_003_005 [3.42]
07-03 r6_pbr_003_005 [3.45]
07-02 r6_pbr_003_005 [3.46]
07-01 r6_pbr_003_005 [3.47]
06-30 r6_pbr_003_005 [3.46]
06-27 r6_pbr_003_005 [3.52]
06-26 r6_pbr_003_005 [3.56]
06-25 r6_pbr_003_005 [3.65]
06-24 r6_pbr_003_005 [3.68]
06-23 r6_pbr_003_005 [3.56]
06-20 r6_pbr_003_005 [3.71]
06-19 r6_pbr_003_005 [3.64]
06-18 r6_pbr_003_005 [3.64]
06-17 r6_pbr_003_005 [3.6]
06-16 r6_pbr_003_005 [3.59]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [153]
07-11 r8_mratio_0100_1000 [153]
07-10 r8_mratio_0100_1000 [153]
07-09 r8_mratio_0100_1000 [153]
07-08 r8_mratio_0100_1000 [140]
07-07 r8_mratio_0100_1000 [140]
07-04 r8_mratio_0100_1000 [140]
07-03 r8_mratio_0100_1000 [140]
07-02 r8_mratio_0100_1000 [140]
07-01 r8_mratio_0100_1000 [132]
06-30 r8_mratio_0100_1000 [132]
06-27 r8_mratio_0100_1000 [132]
06-26 r8_mratio_0100_1000 [132]
06-25 r8_mratio_0100_1000 [132]
06-24 r8_mratio_0100_1000 [135]
06-23 r8_mratio_0100_1000 [135]
06-20 r8_mratio_0100_1000 [135]
06-19 r8_mratio_0100_1000 [135]
06-18 r8_mratio_0100_1000 [135]
06-17 r8_mratio_0100_1000 [136]
06-16 r8_mratio_0100_1000 [136]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-5.49]
07-11 r11_rstrength_n005_n002 [-2.086]
07-10 r11_rstrength_n0.5_n0.2 [-0.387]
07-09 r11_rstrength_n005_n002 [-2.332]
07-08 r11_rstrength_0001_0002 [1.759]
07-07 r11_rstrength_n0.5_n0.2 [-0.253]
07-04 r11_rstrength_n002_n001 [-1.125]
07-03 r11_rstrength_n0.2_0000 [-0.078]
07-02 r11_rstrength_0002_0005 [2.085]
07-01 r11_rstrength_0001_0002 [1.407]
06-30 r11_rstrength_n005_n002 [-2.045]
06-27 r11_rstrength_n0.5_n0.2 [-0.213]
06-26 r11_rstrength_n005_n002 [-3.019]
06-25 r11_rstrength_0000_00.2 [0.097]
06-24 r11_rstrength_0002_0005 [2.027]
06-23 r11_rstrength_n005_n002 [-2.265]
06-20 r11_rstrength_0002_0005 [4.157]
06-19 r11_rstrength_00.2_00.5 [0.471]
06-18 r11_rstrength_00.2_00.5 [0.251]
06-17 r11_rstrength_0000_00.2 [0.164]
06-16 r11_rstrength_0001_0002 [1.598]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.046]
07-11 r14_atratio_n001_n0.5 [-0.761]
07-10 r14_atratio_n0.5_0000 [-0.253]
07-09 r14_atratio_n002_n001 [-1.003]
07-08 r14_atratio_0002_0003 [2.308]
07-07 r14_atratio_0001_0002 [1.299]
07-04 r14_atratio_n001_n0.5 [-0.773]
07-03 r14_atratio_n0.5_0000 [-0.257]
07-02 r14_atratio_n0.5_0000 [-0.256]
07-01 r14_atratio_0000_00.5 [0.257]
06-30 r14_atratio_n002_n001 [-1.768]
06-27 r14_atratio_n002_n001 [-1.247]
06-26 r14_atratio_n003_n002 [-2.433]
06-25 r14_atratio_n001_n0.5 [-0.725]
06-24 r14_atratio_0003_0005 [3.242]
06-23 r14_atratio_n005_n003 [-4.067]
06-20 r14_atratio_0001_0002 [1.951]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.235]
06-17 r14_atratio_0000_00.5 [0.248]
06-16 r14_atratio_0002_0003 [2.278]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0050_0075 [59.065]
07-11 r15_vratio_0100_0200 [118.437]
07-10 r15_vratio_n075_n050 [-65.064]
07-09 r15_vratio_n050_n025 [-36.078]
07-08 r15_vratio_0075_0100 [87.035]
07-07 r15_vratio_0000_0025 [13.834]
07-04 r15_vratio_0000_0025 [1.498]
07-03 r15_vratio_n050_n025 [-26.512]
07-02 r15_vratio_0000_0025 [0.668]
07-01 r15_vratio_n075_n050 [-63.299]
06-30 r15_vratio_0025_0050 [31.775]
06-27 r15_vratio_0025_0050 [48.514]
06-26 r15_vratio_0000_0025 [6.658]
06-25 r15_vratio_n050_n025 [-27.314]
06-24 r15_vratio_n025_0000 [-18.196]
06-23 r15_vratio_n075_n050 [-58.377]
06-20 r15_vratio_0500_1000 [659.858]
06-19 r15_vratio_n050_n025 [-40.193]
06-18 r15_vratio_n050_n025 [-43.431]
06-17 r15_vratio_0025_0050 [41.488]
06-16 r15_vratio_0000_0025 [16.422]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.859]
07-11 r16_ma5_dratio_n05_000 [-0.711]
07-10 r16_ma5_dratio_000_005 [0.357]
07-09 r16_ma5_dratio_000_005 [0.92]
07-08 r16_ma5_dratio_000_005 [2.255]
07-07 r16_ma5_dratio_000_005 [0.412]
07-04 r16_ma5_dratio_n05_000 [-0.824]
07-03 r16_ma5_dratio_n05_000 [-0.615]
07-02 r16_ma5_dratio_n05_000 [-1.018]
07-01 r16_ma5_dratio_n05_000 [-1.862]
06-30 r16_ma5_dratio_n05_000 [-3.282]
06-27 r16_ma5_dratio_n05_000 [-2.126]
06-26 r16_ma5_dratio_n05_000 [-1.956]
06-25 r16_ma5_dratio_000_005 [0.049]
06-24 r16_ma5_dratio_000_005 [0.828]
06-23 r16_ma5_dratio_n05_000 [-1.908]
06-20 r16_ma5_dratio_000_005 [2.101]
06-19 r16_ma5_dratio_000_005 [1.285]
06-18 r16_ma5_dratio_000_005 [1.636]
06-17 r16_ma5_dratio_000_005 [0.746]
06-16 r16_ma5_dratio_000_005 [0.099]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.786]
07-11 r17_ma10_dratio_000_005 [0]
07-10 r17_ma10_dratio_000_005 [0.639]
07-09 r17_ma10_dratio_000_005 [0.714]
07-08 r17_ma10_dratio_000_005 [1.32]
07-07 r17_ma10_dratio_n05_000 [-1.341]
07-04 r17_ma10_dratio_n05_000 [-2.876]
07-03 r17_ma10_dratio_n05_000 [-2.927]
07-02 r17_ma10_dratio_n05_000 [-3.21]
07-01 r17_ma10_dratio_n05_000 [-3.465]
06-30 r17_ma10_dratio_n05_000 [-4.069]
06-27 r17_ma10_dratio_n05_000 [-2.703]
06-26 r17_ma10_dratio_n05_000 [-1.45]
06-25 r17_ma10_dratio_000_005 [0.958]
06-24 r17_ma10_dratio_000_005 [1.895]
06-23 r17_ma10_dratio_n05_000 [-1.28]
06-20 r17_ma10_dratio_000_005 [3.108]
06-19 r17_ma10_dratio_000_005 [2.015]
06-18 r17_ma10_dratio_000_005 [2.808]
06-17 r17_ma10_dratio_000_005 [2.688]
06-16 r17_ma10_dratio_000_005 [3.378]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.18]
07-11 r18_ma25_dratio_n05_000 [-2.123]
07-10 r18_ma25_dratio_n05_000 [-1.293]
07-09 r18_ma25_dratio_n05_000 [-0.893]
07-08 r18_ma25_dratio_000_005 [0.403]
07-07 r18_ma25_dratio_n05_000 [-1.565]
07-04 r18_ma25_dratio_n05_000 [-2.64]
07-03 r18_ma25_dratio_n05_000 [-1.822]
07-02 r18_ma25_dratio_n05_000 [-1.439]
07-01 r18_ma25_dratio_n05_000 [-1.075]
06-30 r18_ma25_dratio_n05_000 [-1.359]
06-27 r18_ma25_dratio_000_005 [0.324]
06-26 r18_ma25_dratio_000_005 [1.54]
06-25 r18_ma25_dratio_000_005 [3.945]
06-24 r18_ma25_dratio_000_005 [4.725]
06-23 r18_ma25_dratio_000_005 [1.334]
06-20 r18_ma25_dratio_005_007 [5.322]
06-19 r18_ma25_dratio_000_005 [3.202]
06-18 r18_ma25_dratio_000_005 [3.025]
06-17 r18_ma25_dratio_000_005 [1.8]
06-16 r18_ma25_dratio_000_005 [1.579]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.865]
07-11 r19_ma50_dratio_n05_000 [-3.117]
07-10 r19_ma50_dratio_n05_000 [-2.673]
07-09 r19_ma50_dratio_n05_000 [-2.695]
07-08 r19_ma50_dratio_n05_000 [-1.908]
07-07 r19_ma50_dratio_n05_000 [-4.247]
07-04 r19_ma50_dratio_n07_n05 [-5.642]
07-03 r19_ma50_dratio_n07_n05 [-5.116]
07-02 r19_ma50_dratio_n07_n05 [-5.08]
07-01 r19_ma50_dratio_n07_n05 [-5.022]
06-30 r19_ma50_dratio_n07_n05 [-5.371]
06-27 r19_ma50_dratio_n05_000 [-3.743]
06-26 r19_ma50_dratio_n05_000 [-2.646]
06-25 r19_ma50_dratio_n05_000 [-0.209]
06-24 r19_ma50_dratio_000_005 [0.627]
06-23 r19_ma50_dratio_n05_000 [-2.324]
06-20 r19_ma50_dratio_000_005 [2.106]
06-19 r19_ma50_dratio_000_005 [0.456]
06-18 r19_ma50_dratio_000_005 [0.891]
06-17 r19_ma50_dratio_n05_000 [-0.109]
06-16 r19_ma50_dratio_n05_000 [-0.267]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.627]
07-11 r20_ma75_dratio_n05_000 [-3.834]
07-10 r20_ma75_dratio_n05_000 [-3.381]
07-09 r20_ma75_dratio_n05_000 [-3.445]
07-08 r20_ma75_dratio_n05_000 [-2.787]
07-07 r20_ma75_dratio_n07_n05 [-5.367]
07-04 r20_ma75_dratio_n07_n05 [-6.969]
07-03 r20_ma75_dratio_n07_n05 [-6.641]
07-02 r20_ma75_dratio_n07_n05 [-6.807]
07-01 r20_ma75_dratio_n07_n05 [-6.921]
06-30 r20_ma75_dratio_n10_n07 [-7.554]
06-27 r20_ma75_dratio_n07_n05 [-6.25]
06-26 r20_ma75_dratio_n07_n05 [-5.24]
06-25 r20_ma75_dratio_n05_000 [-2.825]
06-24 r20_ma75_dratio_n05_000 [-2.041]
06-23 r20_ma75_dratio_n07_n05 [-5.018]
06-20 r20_ma75_dratio_n05_000 [-0.888]
06-19 r20_ma75_dratio_n05_000 [-2.671]
06-18 r20_ma75_dratio_n05_000 [-2.576]
06-17 r20_ma75_dratio_n05_000 [-3.636]
06-16 r20_ma75_dratio_n05_000 [-3.742]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.324]
07-11 r21_mrstrength_n001_n0.5 [-0.568]
07-10 r21_mrstrength_0000_00.2 [0.186]
07-09 r21_mrstrength_n002_n001 [-1.337]
07-08 r21_mrstrength_0002_0005 [2.053]
07-07 r21_mrstrength_0001_0002 [1.86]
07-04 r21_mrstrength_n001_n0.5 [-0.836]
07-03 r21_mrstrength_n0.5_n0.2 [-0.316]
07-02 r21_mrstrength_00.2_00.5 [0.304]
07-01 r21_mrstrength_0001_0002 [1.495]
06-30 r21_mrstrength_n005_n002 [-2.606]
06-27 r21_mrstrength_n005_n002 [-2.677]
06-26 r21_mrstrength_n005_n002 [-4.083]
06-25 r21_mrstrength_n002_n001 [-1.116]
06-24 r21_mrstrength_0002_0005 [2.104]
06-23 r21_mrstrength_n005_n002 [-3.939]
06-20 r21_mrstrength_0002_0005 [2.172]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.2_00.5 [0.331]
06-17 r21_mrstrength_n0.5_n0.2 [-0.34]
06-16 r21_mrstrength_0001_0002 [1.017]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.512]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.759]
07-09 r23_gratio_0001_0002 [1.003]
07-08 r23_gratio_0001_0002 [1.538]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.515]
07-03 r23_gratio_0000_00.5 [0.257]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.514]
06-30 r23_gratio_0000_00.5 [0.253]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.483]
06-24 r23_gratio_0001_0002 [1.496]
06-23 r23_gratio_n003_n002 [-2.392]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.732]
06-18 r23_gratio_n0.5_0000 [-0.247]
06-17 r23_gratio_0000_00.5 [0.248]
06-16 r23_gratio_n001_n0.5 [-0.506]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.296]
07-11 r24_volaratio_1.5_002 [1.538]
07-10 r24_volaratio_001_1.5 [1.272]
07-09 r24_volaratio_2.5_003 [2.538]
07-08 r24_volaratio_1.5_002 [1.768]
07-07 r24_volaratio_2.5_003 [2.597]
07-04 r24_volaratio_1.5_002 [1.558]
07-03 r24_volaratio_1.5_002 [1.546]
07-02 r24_volaratio_001_1.5 [1.031]
07-01 r24_volaratio_1.5_002 [1.538]
06-30 r24_volaratio_003_004 [3.342]
06-27 r24_volaratio_002_2.5 [2.284]
06-26 r24_volaratio_003_004 [3.242]
06-25 r24_volaratio_004_005 [4.187]
06-24 r24_volaratio_003_004 [3.218]
06-23 r24_volaratio_002_2.5 [2.494]
06-20 r24_volaratio_005_007 [5.122]
06-19 r24_volaratio_1.5_002 [1.961]
06-18 r24_volaratio_2.5_003 [2.97]
06-17 r24_volaratio_003_004 [3.96]
06-16 r24_volaratio_003_004 [3.827]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4477 etc relac 401 392 393 399 929100 8 2.046 59.065 -0.015
2025-07-11 15:30 4477 etc relac 396 390 394 391 584100 -3 -0.761 118.437 0.388
2025-07-10 15:30 4477 etc relac 398 393 398 394 267400 -1 -0.253 -65.064 -0.559
2025-07-09 15:30 4477 etc relac 404 394 403 395 765400 -4 -1.003 -36.078 0.413
2025-07-08 15:30 4477 etc relac 403 396 396 399 1197400 9 2.308 87.035 0.171
2025-07-07 15:30 4477 etc relac 395 385 385 390 640200 5 1.299 13.834 -0.574
2025-07-04 15:30 4477 etc relac 391 385 390 385 562400 -3 -0.773 1.498 -0.037
2025-07-03 15:30 4477 etc relac 394 388 390 388 554100 -1 -0.257 -26.512 0.104
2025-07-02 15:30 4477 etc relac 392 388 390 389 754000 -1 -0.256 0.668 -0.213
2025-07-01 15:30 4477 etc relac 396 390 391 390 749000 1 0.257 -63.299 -0.728
2025-06-30 15:30 4477 etc relac 402 389 397 389 2040800 -7 -1.768 31.775 0.433
2025-06-27 15:30 4477 etc relac 403 394 401 396 1548700 -5 -1.247 48.514 1.278
2025-06-26 15:30 4477 etc relac 414 401 411 401 1042800 -10 -2.433 6.658 0.807
2025-06-25 15:30 4477 etc relac 423 406 416 411 977700 -3 -0.725 -27.314 0.032
2025-06-24 15:30 4477 etc relac 417 404 407 414 1345100 13 3.242 -18.196 0.73
2025-06-23 15:30 4477 etc relac 411 401 408 401 1644300 -17 -4.067 -58.377 -0.364
2025-06-20 15:30 4477 etc relac 431 410 410 418 3950500 8 1.951 659.858 -0.746
2025-06-19 15:30 4477 etc relac 416 408 413 410 519900 0 0 -40.193 -0.579
2025-06-18 15:30 4477 etc relac 416 404 404 410 869300 5 1.235 -43.431 0.768
2025-06-17 15:30 4477 etc relac 420 404 405 405 1536700 1 0.248 41.488 0.354
2025-06-16 15:30 4477 etc relac 407 392 393 404 1086100 9 2.278 16.422 0.75


relastats
r2_eコマースrdate
-0.007 2025-07-14
0.293 2025-07-11
0.205 2025-07-10
1.199 2025-07-09
1.073 2025-07-08
0.548 2025-07-07
0.189 2025-07-04
-0.14 2025-07-03
-0.729 2025-07-02
-0.507 2025-07-01
0.714 2025-06-30
0.109 2025-06-27
0.007 2025-06-26
-0.368 2025-06-25
0.611 2025-06-24
-0.366 2025-06-23
-0.616 2025-06-20
-0.035 2025-06-19
0.559 2025-06-18
1.084 2025-06-17
0.988 2025-06-16

相関係数4477 (-1.24%:-1.24%)
(1.64%:1.64%) TOPIX -0.772
(3.86%:3.86%) r2_eコマース -0.106