Home
テーブル：companyprice
レコード件数：1398
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 4477 etc rela ＢＡＳＥ 401 391 398 392 783900 -7 -1.754 -15.628
2025-07-14 15:30 4477 etc rela ＢＡＳＥ 401 392 393 399 929100 8 2.046 59.065
2025-07-11 15:30 4477 etc rela ＢＡＳＥ 396 390 394 391 584100 -3 -0.761 118.437
2025-07-10 15:30 4477 etc rela ＢＡＳＥ 398 393 398 394 267400 -1 -0.253 -65.064
2025-07-09 15:30 4477 etc rela ＢＡＳＥ 404 394 403 395 765400 -4 -1.003 -36.078
2025-07-08 15:30 4477 etc rela ＢＡＳＥ 403 396 396 399 1197400 9 2.308 87.035
2025-07-07 15:30 4477 etc rela ＢＡＳＥ 395 385 385 390 640200 5 1.299 13.834
2025-07-04 15:30 4477 etc rela ＢＡＳＥ 391 385 390 385 562400 -3 -0.773 1.498
2025-07-03 15:30 4477 etc rela ＢＡＳＥ 394 388 390 388 554100 -1 -0.257 -26.512
2025-07-02 15:30 4477 etc rela ＢＡＳＥ 392 388 390 389 754000 -1 -0.256 0.668
2025-07-01 15:30 4477 etc rela ＢＡＳＥ 396 390 391 390 749000 1 0.257 -63.299
2025-06-30 15:30 4477 etc rela ＢＡＳＥ 402 389 397 389 2040800 -7 -1.768 31.775
2025-06-27 15:30 4477 etc rela ＢＡＳＥ 403 394 401 396 1548700 -5 -1.247 48.514
2025-06-26 15:30 4477 etc rela ＢＡＳＥ 414 401 411 401 1042800 -10 -2.433 6.658
2025-06-25 15:30 4477 etc rela ＢＡＳＥ 423 406 416 411 977700 -3 -0.725 -27.314
2025-06-24 15:30 4477 etc rela ＢＡＳＥ 417 404 407 414 1345100 13 3.242 -18.196
2025-06-23 15:30 4477 etc rela ＢＡＳＥ 411 401 408 401 1644300 -17 -4.067 -58.377
2025-06-20 15:30 4477 etc rela ＢＡＳＥ 431 410 410 418 3950500 8 1.951 659.858
2025-06-19 15:30 4477 etc rela ＢＡＳＥ 416 408 413 410 519900 0 0 -40.193
2025-06-18 15:30 4477 etc rela ＢＡＳＥ 416 404 404 410 869300 5 1.235 -43.431
2025-06-17 15:30 4477 etc rela ＢＡＳＥ 420 404 405 405 1536700 1 0.248 41.488
2025-06-16 15:30 4477 etc rela ＢＡＳＥ 407 392 393 404 1086100 9 2.278 16.422
2025-06-13 15:30 4477 etc rela ＢＡＳＥ 411 394 410 395 932900 -8 -1.985 58.764
2025-06-12 15:30 4477 etc rela ＢＡＳＥ 409 402 406 403 587600 0 0 -70.708
2025-06-11 15:30 4477 etc rela ＢＡＳＥ 415 397 413 403 2006000 -10 -2.421 -46.738
2025-06-10 15:30 4477 etc rela ＢＡＳＥ 420 394 396 413 3766300 20 5.089 115.846
2025-06-09 15:30 4477 etc rela ＢＡＳＥ 399 385 388 393 1744900 10 2.611 0.403
2025-06-06 15:30 4477 etc rela ＢＡＳＥ 392 375 378 383 1737900 4 1.055 19.665
2025-06-05 15:30 4477 etc rela ＢＡＳＥ 380 367 368 379 1452300 13 3.552 47.636
2025-06-04 15:30 4477 etc rela ＢＡＳＥ 371 364 367 366 983700 -3 -0.813 -43.348
2025-06-03 15:30 4477 etc rela ＢＡＳＥ 371 362 371 369 1736400 -2 -0.539 -4.056
2025-06-02 15:30 4477 etc rela ＢＡＳＥ 383 370 377 371 1809800 -8 -2.111 75.47
2025-05-30 15:30 4477 etc rela ＢＡＳＥ 382 374 374 379 1031400 4 1.067 -50.813
2025-05-29 15:30 4477 etc rela ＢＡＳＥ 382 371 380 375 2096900 -3 -0.794 -48.726
2025-05-28 15:30 4477 etc rela ＢＡＳＥ 395 378 394 378 4089600 -15 -3.817 129.753
2025-05-27 15:30 4477 etc rela ＢＡＳＥ 398 391 398 393 1780000 -5 -1.256 -17.405
2025-05-26 15:30 4477 etc rela ＢＡＳＥ 406 397 401 398 2155100 -3 -0.748 -1.436
2025-05-23 15:30 4477 etc rela ＢＡＳＥ 416 400 412 401 2186500 -12 -2.906 63.771
2025-05-22 15:30 4477 etc rela ＢＡＳＥ 415 406 407 413 1335100 4 0.978 -36.677
2025-05-21 15:30 4477 etc rela ＢＡＳＥ 425 406 424 409 2108400 -15 -3.538 100.704
2025-05-20 15:30 4477 etc rela ＢＡＳＥ 436 423 430 424 1050500 -6 -1.395 27.102
2025-05-19 15:30 4477 etc rela ＢＡＳＥ 435 421 425 430 826500 2 0.467 -33.593
2025-05-16 15:30 4477 etc rela ＢＡＳＥ 430 420 424 428 1244600 1 0.234 -76.163
2025-05-15 15:30 4477 etc rela ＢＡＳＥ 452 415 415 427 5221300 20 4.914 251.769
2025-05-14 15:30 4477 etc rela ＢＡＳＥ 412 400 402 407 1484300 5 1.244 -26.025
2025-05-13 15:30 4477 etc rela ＢＡＳＥ 411 400 406 402 2006500 -2 -0.495 -30.18
2025-05-12 15:30 4477 etc rela ＢＡＳＥ 422 403 412 404 2873800 -4 -0.98 -61.464
2025-05-09 15:30 4477 etc rela ＢＡＳＥ 450 408 441 408 7457500 -57 -12.258 32.401
2025-05-08 15:30 4477 etc rela ＢＡＳＥ 490 459 478 465 5632500 -10 -2.105 9.117
2025-05-07 15:30 4477 etc rela ＢＡＳＥ 476 444 449 475 5161900 21 4.626 91.408
2025-05-02 15:24 4477 etc rela ＢＡＳＥ 461 446 450 454 2696800 0 0 45.923
2025-05-01 14:47 4477 etc rela ＢＡＳＥ 465 448 457 454 1848100 1 0.221 -4.776
2025-04-30 15:30 4477 etc rela ＢＡＳＥ 454 440 450 453 1940800 3 0.667 32.632
2025-04-28 10:03 4477 etc rela ＢＡＳＥ 451 438 442 450 1463300 14 3.211 -42.889
2025-04-25 15:30 4477 etc rela ＢＡＳＥ 451 422 426 436 2562200 10 2.347 159.726
2025-04-24 15:30 4477 etc rela ＢＡＳＥ 428 421 426 426 986500 0 0 -51.334
2025-04-23 15:30 4477 etc rela ＢＡＳＥ 432 419 430 426 2027100 -4 -0.93 10.74
2025-04-22 15:30 4477 etc rela ＢＡＳＥ 435 422 431 430 1830500 -3 -0.693 -25.966
2025-04-21 15:30 4477 etc rela ＢＡＳＥ 439 422 426 433 2472500 4 0.932 35.844
2025-04-18 15:30 4477 etc rela ＢＡＳＥ 429 410 414 429 1820100 16 3.874 37.418
2025-04-17 15:30 4477 etc rela ＢＡＳＥ 413 399 402 413 1324500 8 1.975 -62.966
2025-04-16 15:30 4477 etc rela ＢＡＳＥ 423 400 419 405 3576400 -16 -3.8 -17.057
2025-04-15 15:30 4477 etc rela ＢＡＳＥ 424 404 410 421 4311900 22 5.514 53.317
2025-04-14 15:30 4477 etc rela ＢＡＳＥ 411 392 392 399 2812400 10 2.571 -31.507
2025-04-11 15:30 4477 etc rela ＢＡＳＥ 392 361 362 389 4106100 19 5.135 16.333
2025-04-10 15:30 4477 etc rela ＢＡＳＥ 383 362 383 370 3529600 27 7.872 -6.085
2025-04-09 15:30 4477 etc rela ＢＡＳＥ 351 330 348 343 3758300 -13 -3.652 -6.125
2025-04-08 15:30 4477 etc rela ＢＡＳＥ 364 337 337 356 4003500 34 10.559 -30.332
2025-04-07 15:30 4477 etc rela ＢＡＳＥ 341 313 319 322 5746500 -41 -11.295 19.224
2025-04-04 15:30 4477 etc rela ＢＡＳＥ 380 348 379 363 4819900 -24 -6.202 47.972
2025-04-03 15:30 4477 etc rela ＢＡＳＥ 396 382 389 387 3257300 -17 -4.208 0.068
2025-04-02 15:30 4477 etc rela ＢＡＳＥ 416 399 414 404 3255100 -13 -3.118 -29.002
2025-04-01 15:30 4477 etc rela ＢＡＳＥ 436 415 434 417 4584800 -21 -4.795 27.515
2025-03-31 15:30 4477 etc rela ＢＡＳＥ 458 436 456 438 3595500 -26 -5.603 29.126
2025-03-28 15:30 4477 etc rela ＢＡＳＥ 474 462 468 464 2784500 -4 -0.855 -45.457
2025-03-27 15:30 4477 etc rela ＢＡＳＥ 472 454 472 468 5105100 -5 -1.057 114.329
2025-03-26 15:30 4477 etc rela ＢＡＳＥ 490 471 482 473 2381900 -8 -1.663 -9.489
2025-03-25 15:30 4477 etc rela ＢＡＳＥ 493 481 491 481 2631600 -11 -2.236 -38.116
2025-03-24 15:30 4477 etc rela ＢＡＳＥ 500 488 496 492 4252500 -4 -0.806 -63.806
2025-03-21 15:30 4477 etc rela ＢＡＳＥ 537 494 535 496 11749300 -29 -5.524 66.042
2025-03-19 15:30 4477 etc rela ＢＡＳＥ 527 508 522 525 7076100 6 1.156 -40.558
2025-03-18 15:30 4477 etc rela ＢＡＳＥ 531 516 521 519 11904300 2 0.387 27.221
2025-03-17 15:30 4477 etc rela ＢＡＳＥ 530 511 522 517 9357200 -7 -1.336 -48.176
2025-03-14 15:30 4477 etc rela ＢＡＳＥ 530 487 511 524 18055600 16 3.15 -9.736
2025-03-13 15:30 4477 etc rela ＢＡＳＥ 538 497 528 508 20003000 -16 -3.053 -41.743
2025-03-12 15:30 4477 etc rela ＢＡＳＥ 538 496 500 524 34335800 14 2.745 -35.126
2025-03-11 15:30 4477 etc rela ＢＡＳＥ 511 448 471 510 52927200 56 12.335 69.903
2025-03-10 15:30 4477 etc rela ＢＡＳＥ 463 414 416 454 31151500 70 18.229 371.892
2025-03-07 15:30 4477 etc rela ＢＡＳＥ 390 381 385 384 6601400 -3 -0.775 -20.097
2025-03-06 15:30 4477 etc rela ＢＡＳＥ 391 374 381 387 8261800 6 1.575 4.948
2025-03-05 15:30 4477 etc rela ＢＡＳＥ 388 361 372 381 7872300 13 3.533 61.945
2025-03-04 15:30 4477 etc rela ＢＡＳＥ 382 364 381 368 4861100 -13 -3.412 -42.246
2025-03-03 15:30 4477 etc rela ＢＡＳＥ 393 375 387 381 8416900 2 0.528 -13.64
2025-02-28 15:30 4477 etc rela ＢＡＳＥ 382 356 360 379 9746300 11 2.989 82.954
2025-02-27 15:30 4477 etc rela ＢＡＳＥ 376 361 363 368 5327200 6 1.657 -6.725
2025-02-26 15:30 4477 etc rela ＢＡＳＥ 381 361 374 362 5711300 -15 -3.979 59.395
2025-02-25 15:30 4477 etc rela ＢＡＳＥ 382 372 374 377 3583100 -8 -2.078 -32.176
2025-02-21 15:30 4477 etc rela ＢＡＳＥ 399 380 389 385 5282900 -5 -1.282 -14.152
2025-02-20 15:30 4477 etc rela ＢＡＳＥ 414 389 405 390 6153800 -11 -2.743 -35.24
2025-02-19 15:30 4477 etc rela ＢＡＳＥ 409 390 403 401 9502500 -22 -5.201 -10.626
2025-02-18 15:30 4477 etc rela ＢＡＳＥ 441 412 435 423 10632300 -11 -2.535 -46.587
2025-02-17 15:30 4477 etc rela ＢＡＳＥ 439 398 398 434 19905900 74 20.556 546.212
2025-02-14 15:30 4477 etc rela ＢＡＳＥ 365 357 360 360 3080400 -6 -1.639 3.931
2025-02-13 15:30 4477 etc rela ＢＡＳＥ 367 357 367 366 2963900 -1 -0.272 -28.285
2025-02-12 15:30 4477 etc rela ＢＡＳＥ 369 352 361 367 4132900 1 0.273 -5.389
2025-02-10 15:30 4477 etc rela ＢＡＳＥ 372 361 365 366 4368300 -3 -0.813 56.879
2025-02-07 15:30 4477 etc rela ＢＡＳＥ 375 364 372 369 2784500 1 0.272 -34.742
2025-02-06 15:30 4477 etc rela ＢＡＳＥ 369 359 359 368 4266900 10 2.793 57.299
2025-02-05 15:30 4477 etc rela ＢＡＳＥ 359 350 356 358 2712600 4 1.13 -36.697
2025-02-04 15:30 4477 etc rela ＢＡＳＥ 359 348 348 354 4285100 5 1.433 19.213
2025-02-03 15:30 4477 etc rela ＢＡＳＥ 351 339 342 349 3594500 0 0 39.978
2025-01-31 15:30 4477 etc rela ＢＡＳＥ 354 343 348 349 2567900 2 0.576 -19.373
2025-01-30 15:30 4477 etc rela ＢＡＳＥ 347 339 342 347 3184900 5 1.462 -34.69
2025-01-29 15:30 4477 etc rela ＢＡＳＥ 349 335 336 342 4876600 12 3.636 101.371
2025-01-28 15:30 4477 etc rela ＢＡＳＥ 334 320 320 330 2421700 12 3.774 26.216
2025-01-27 15:30 4477 etc rela ＢＡＳＥ 321 310 314 318 1918700 6 1.923 -11.909
2025-01-24 15:30 4477 etc rela ＢＡＳＥ 313 299 300 312 2178100 12 4 34.642
2025-01-23 15:30 4477 etc rela ＢＡＳＥ 305 298 301 300 1617700 -2 -0.662 -31.285
2025-01-22 15:30 4477 etc rela ＢＡＳＥ 315 301 311 302 2354200 -9 -2.894 183.4
2025-01-21 15:30 4477 etc rela ＢＡＳＥ 317 311 316 311 830700 -4 -1.27 -32.309
2025-01-20 15:30 4477 etc rela ＢＡＳＥ 317 309 312 315 1227200 4 1.286 -44.228
2025-01-17 15:30 4477 etc rela ＢＡＳＥ 312 300 306 311 2200400 7 2.303 55.067
2025-01-16 15:30 4477 etc rela ＢＡＳＥ 311 304 307 304 1419000 -2 -0.654 -11.6
2025-01-15 15:30 4477 etc rela ＢＡＳＥ 311 303 308 306 1605200 -3 -0.971 9.69
2025-01-14 15:30 4477 etc rela ＢＡＳＥ 315 307 313 309 1463400 -4 -1.278 58.428
2025-01-10 15:30 4477 etc rela ＢＡＳＥ 319 311 313 313 923700 -3 -0.949 -34.799
2025-01-09 15:30 4477 etc rela ＢＡＳＥ 320 312 320 316 1416700 -4 -1.25 -29.901
2025-01-08 15:30 4477 etc rela ＢＡＳＥ 321 309 313 320 2021000 7 2.236 22.611
2025-01-07 15:30 4477 etc rela ＢＡＳＥ 319 312 319 313 1648300 -2 -0.635 -25.685
2025-01-06 15:30 4477 etc rela ＢＡＳＥ 328 315 324 315 2218000 -10 -3.077 -53.829
2024-12-30 15:30 4477 etc rela ＢＡＳＥ 345 323 339 325 4803900 -14 -4.13 -43.43
2024-12-27 15:30 4477 etc rela ＢＡＳＥ 339 323 327 339 8491900 32 10.423 272.746
2024-12-26 13:49 4477 etc rela ＢＡＳＥ 311 302 307 307 2278200 0 0 2.469
2024-12-25 15:30 4477 etc rela ＢＡＳＥ 313 304 309 307 2223300 1 0.327 -13.655
2024-12-24 15:30 4477 etc rela ＢＡＳＥ 309 297 306 306 2574900 -1 -0.326 8.783
2024-12-23 15:30 4477 etc rela ＢＡＳＥ 314 305 308 307 2367000 1 0.327 15.34
2024-12-20 15:30 4477 etc rela ＢＡＳＥ 312 305 309 306 2052200 -5 -1.608 -41.191
2024-12-19 15:30 4477 etc rela ＢＡＳＥ 318 307 315 311 3489600 -9 -2.812 45.588
2024-12-18 15:30 4477 etc rela ＢＡＳＥ 329 318 322 320 2396900 -3 -0.929 8.55
2024-12-17 15:30 4477 etc rela ＢＡＳＥ 328 317 327 323 2208100 -5 -1.524 -18.544
2024-12-16 15:30 4477 etc rela ＢＡＳＥ 335 322 334 328 2710800 -7 -2.09 -13.957
2024-12-13 15:30 4477 etc rela ＢＡＳＥ 342 329 331 335 3150500 9 2.761 -12.323
2024-12-12 15:30 4477 etc rela ＢＡＳＥ 333 321 323 326 3593300 7 2.194 -33.764
2024-12-11 15:30 4477 etc rela ＢＡＳＥ 323 309 317 319 5425000 -1 -0.312 -19.124
2024-12-10 15:30 4477 etc rela ＢＡＳＥ 335 319 335 320 6707800 -23 -6.706 79.814
2024-12-09 15:30 4477 etc rela ＢＡＳＥ 349 335 340 343 3730400 1 0.292 -15.543
2024-12-06 15:30 4477 etc rela ＢＡＳＥ 348 336 347 342 4416900 -7 -2.006 -43.437
2024-12-05 15:30 4477 etc rela ＢＡＳＥ 361 338 341 349 7808800 8 2.346 34.535
2024-12-04 15:30 4477 etc rela ＢＡＳＥ 351 337 344 341 5804300 3 0.888 -39.684
2024-12-03 15:30 4477 etc rela ＢＡＳＥ 352 325 340 338 9623100 -1 -0.295 56.996
2024-12-02 15:30 4477 etc rela ＢＡＳＥ 344 331 336 339 6129500 -2 -0.587 0.862
2024-11-29 15:30 4477 etc rela ＢＡＳＥ 349 332 334 341 6077100 5 1.488 -10.495
2024-11-28 15:30 4477 etc rela ＢＡＳＥ 348 326 329 336 6789700 0 0 5.851
2024-11-27 09:42 4477 etc rela ＢＡＳＥ 338 320 338 336 6414400 1 0.299 14.793
2024-11-26 09:14 4477 etc rela ＢＡＳＥ 335 318 324 335 5587800 12 3.715 -15.624
2024-11-25 15:30 4477 etc rela ＢＡＳＥ 329 313 317 323 6622500 15 4.87 34.5
2024-11-22 15:30 4477 etc rela ＢＡＳＥ 313 302 304 308 4923800 1 0.326 -25.798
2024-11-21 15:30 4477 etc rela ＢＡＳＥ 308 284 284 307 6635700 20 6.969 7.388
2024-11-20 15:30 4477 etc rela ＢＡＳＥ 298 284 284 287 6179200 5 1.773 38.572
2024-11-19 15:30 4477 etc rela ＢＡＳＥ 282 264 266 282 4459200 14 5.224 43.66
2024-11-18 15:30 4477 etc rela ＢＡＳＥ 273 261 263 268 3104000 8 3.077 -15.307
2024-11-15 15:30 4477 etc rela ＢＡＳＥ 264 251 254 260 3665000 3 1.167 34.141
2024-11-14 15:30 4477 etc rela ＢＡＳＥ 263 257 261 257 2732200 -5 -1.908 -41.432
2024-11-13 15:30 4477 etc rela ＢＡＳＥ 264 247 248 262 4665000 11 4.382 17.955
2024-11-12 15:30 4477 etc rela ＢＡＳＥ 261 250 251 251 3954900 -2 -0.791 48.994
2024-11-11 15:30 4477 etc rela ＢＡＳＥ 255 246 248 253 2654400 4 1.606 -42.157
2024-11-08 15:30 4477 etc rela ＢＡＳＥ 249 240 241 249 4589000 12 5.063 -42.06
2024-11-07 15:30 4477 etc rela ＢＡＳＥ 255 233 255 237 7920300 -4 -1.66 102.809
2024-11-06 15:30 4477 etc rela ＢＡＳＥ 245 237 240 241 3905300 3 1.261 184.187
2024-11-05 15:30 4477 etc rela ＢＡＳＥ 239 234 238 238 1374200 2 0.847 -23.901
2024-11-01 15:00 4477 etc rela ＢＡＳＥ 239 234 235 236 1805800 -3 -1.255 64.748
2024-10-31 15:00 4477 etc rela ＢＡＳＥ 240 236 237 239 1096100 0 0 -33.786
2024-10-30 15:00 4477 etc rela ＢＡＳＥ 240 233 238 239 1655400 1 0.42 -12.887
2024-10-29 15:00 4477 etc rela ＢＡＳＥ 239 230 231 238 1900300 9 3.93 9.755
2024-10-28 15:00 4477 etc rela ＢＡＳＥ 230 218 220 229 1731400 9 4.091 -41.376
2024-10-25 15:00 4477 etc rela ＢＡＳＥ 230 220 228 220 2953400 -8 -3.509 100.231
2024-10-24 15:00 4477 etc rela ＢＡＳＥ 228 222 222 228 1475000 4 1.786 -15.347
2024-10-23 15:00 4477 etc rela ＢＡＳＥ 229 224 227 224 1742400 -3 -1.322 -34.55
2024-10-22 15:00 4477 etc rela ＢＡＳＥ 235 227 235 227 2662200 -9 -3.814 93.558
2024-10-21 15:00 4477 etc rela ＢＡＳＥ 236 227 228 236 1375400 7 3.057 28.674
2024-10-18 15:00 4477 etc rela ＢＡＳＥ 232 228 229 229 1068900 0 0 -40.391
2024-10-17 15:00 4477 etc rela ＢＡＳＥ 234 229 231 229 1793200 -3 -1.293 -13.065
2024-10-16 15:00 4477 etc rela ＢＡＳＥ 237 229 232 232 2062700 -4 -1.695 -3.765
2024-10-15 15:00 4477 etc rela ＢＡＳＥ 237 229 235 236 2143400 -1 -0.422 114.276
2024-10-11 15:00 4477 etc rela ＢＡＳＥ 238 232 234 237 1000300 3 1.282 -28.01
2024-10-10 15:00 4477 etc rela ＢＡＳＥ 238 232 235 234 1389500 -1 -0.426 3.725
2024-10-09 15:00 4477 etc rela ＢＡＳＥ 236 230 231 235 1339600 5 2.174 -36.548
2024-10-08 15:00 4477 etc rela ＢＡＳＥ 233 229 233 230 2111200 -4 -1.709 37.082
2024-10-07 15:00 4477 etc rela ＢＡＳＥ 237 233 237 234 1540100 0 0 23.485
2024-10-04 15:00 4477 etc rela ＢＡＳＥ 237 232 234 234 1247200 1 0.429 -22.016
2024-10-03 15:00 4477 etc rela ＢＡＳＥ 238 232 236 233 1599300 -1 -0.427 -27.029
2024-10-02 15:00 4477 etc rela ＢＡＳＥ 238 233 235 234 2191700 -5 -2.092 95.653
2024-10-01 15:00 4477 etc rela ＢＡＳＥ 241 234 238 239 1120200 4 1.702 -52.429
2024-09-30 15:00 4477 etc rela ＢＡＳＥ 242 234 235 235 2354800 -8 -3.292 85.93
2024-09-27 15:00 4477 etc rela ＢＡＳＥ 245 240 241 243 1266500 1 0.413 43.415
2024-09-26 15:00 4477 etc rela ＢＡＳＥ 242 238 238 242 883100 4 1.681 7.708
2024-09-25 15:00 4477 etc rela ＢＡＳＥ 242 237 239 238 819900 -2 -0.833 -37.957
2024-09-24 15:00 4477 etc rela ＢＡＳＥ 247 240 247 240 1321500 -7 -2.834 7.939
2024-09-20 15:00 4477 etc rela ＢＡＳＥ 249 245 248 247 1224300 2 0.816 -24.337
2024-09-19 15:00 4477 etc rela ＢＡＳＥ 247 238 240 245 1618100 10 4.255 -8.401
2024-09-18 15:00 4477 etc rela ＢＡＳＥ 241 232 240 235 1766500 -3 -1.261 10.468
2024-09-17 15:00 4477 etc rela ＢＡＳＥ 242 233 242 238 1599100 -3 -1.245 -8.92
2024-09-13 15:00 4477 etc rela ＢＡＳＥ 247 239 246 241 1755700 -7 -2.823 -23.512
2024-09-12 15:00 4477 etc rela ＢＡＳＥ 250 243 250 248 2295400 4 1.639 -6.505
2024-09-11 15:00 4477 etc rela ＢＡＳＥ 254 242 253 244 2455100 -11 -4.314 93.057
2024-09-10 15:00 4477 etc rela ＢＡＳＥ 258 251 254 255 1271700 1 0.394 -55.388
2024-09-09 15:00 4477 etc rela ＢＡＳＥ 258 245 246 254 2850600 -3 -1.167 25.125
2024-09-06 15:00 4477 etc rela ＢＡＳＥ 265 254 264 257 2278200 -6 -2.281 -12.225
2024-09-05 15:00 4477 etc rela ＢＡＳＥ 271 260 261 263 2595500 -2 -0.755 -31.839
2024-09-04 15:00 4477 etc rela ＢＡＳＥ 269 261 265 265 3807900 -11 -3.986 -14.51
2024-09-03 15:00 4477 etc rela ＢＡＳＥ 280 260 261 276 4454200 14 5.344 94.694
2024-09-02 15:00 4477 etc rela ＢＡＳＥ 267 257 267 262 2287800 -3 -1.132 11.731
2024-08-30 15:00 4477 etc rela ＢＡＳＥ 267 261 265 265 2047600 -1 -0.376 4.93
2024-08-29 15:00 4477 etc rela ＢＡＳＥ 268 260 262 266 1951400 -1 -0.375 -17.208
2024-08-28 15:00 4477 etc rela ＢＡＳＥ 273 266 269 267 2357000 -4 -1.476 -41.012
2024-08-27 15:00 4477 etc rela ＢＡＳＥ 274 263 269 271 3995700 1 0.37 -25.128
2024-08-26 15:00 4477 etc rela ＢＡＳＥ 272 258 259 270 5336700 18 7.143 137.62
2024-08-23 15:00 4477 etc rela ＢＡＳＥ 252 246 251 252 2245900 1 0.398 -24.906
2024-08-22 15:00 4477 etc rela ＢＡＳＥ 256 244 246 251 2990800 5 2.033 -6.596
2024-08-21 15:00 4477 etc rela ＢＡＳＥ 250 239 240 246 3202000 5 2.075 -5.423
2024-08-20 15:00 4477 etc rela ＢＡＳＥ 243 233 234 241 3385600 11 4.783 43.421
2024-08-19 15:00 4477 etc rela ＢＡＳＥ 237 229 231 230 2360600 -3 -1.288 11.302
2024-08-16 15:00 4477 etc rela ＢＡＳＥ 233 229 229 233 2120900 5 2.193 9.732
2024-08-15 15:00 4477 etc rela ＢＡＳＥ 231 227 229 228 1932800 -4 -1.724 -39.966
2024-08-14 15:00 4477 etc rela ＢＡＳＥ 234 225 226 232 3219500 8 3.571 -4.718
2024-08-13 15:00 4477 etc rela ＢＡＳＥ 228 221 226 224 3378900 -1 -0.444 -26.325
2024-08-09 15:00 4477 etc rela ＢＡＳＥ 233 218 230 225 4586200 -1 -0.442 -34.554
2024-08-08 15:00 4477 etc rela ＢＡＳＥ 236 217 223 226 7007600 4 1.802 -39.747
2024-08-07 15:00 4477 etc rela ＢＡＳＥ 240 217 238 222 11630200 -8 -3.478 194.004
2024-08-06 15:00 4477 etc rela ＢＡＳＥ 230 214 216 230 3955800 36 18.557 -46.157
2024-08-05 15:00 4477 etc rela ＢＡＳＥ 224 190 215 194 7346900 -38 -16.379 69.541
2024-08-02 15:00 4477 etc rela ＢＡＳＥ 240 231 240 232 4333400 -21 -8.3 121.589
2024-08-01 15:00 4477 etc rela ＢＡＳＥ 261 252 258 253 1955600 -5 -1.938 -25.265
2024-07-31 15:00 4477 etc rela ＢＡＳＥ 259 252 258 258 2616700 -4 -1.527 169.791
2024-07-30 15:00 4477 etc rela ＢＡＳＥ 269 260 266 262 969900 -3 -1.132 22.99
2024-07-29 15:00 4477 etc rela ＢＡＳＥ 266 262 264 265 788600 2 0.76 -49.691
2024-07-26 15:00 4477 etc rela ＢＡＳＥ 265 256 258 263 1567500 6 2.335 -38.894
2024-07-25 15:00 4477 etc rela ＢＡＳＥ 264 257 261 257 2565200 -7 -2.652 70.377
2024-07-24 15:00 4477 etc rela ＢＡＳＥ 274 264 270 264 1505600 -7 -2.583 17.957
2024-07-23 15:00 4477 etc rela ＢＡＳＥ 271 266 268 271 1276400 5 1.88 -43.284
2024-07-22 15:00 4477 etc rela ＢＡＳＥ 267 262 267 266 2250500 0 0 -1.207
2024-07-19 15:00 4477 etc rela ＢＡＳＥ 275 266 274 266 2278000 -11 -3.971 77.858
2024-07-18 15:00 4477 etc rela ＢＡＳＥ 279 273 273 277 1280800 1 0.362 -40.469
2024-07-17 15:00 4477 etc rela ＢＡＳＥ 276 269 273 276 2151500 8 2.985 -0.426
2024-07-16 15:00 4477 etc rela ＢＡＳＥ 272 265 272 268 2160700 -3 -1.107 -28.13
2024-07-12 15:00 4477 etc rela ＢＡＳＥ 276 267 267 271 3006400 3 1.119 38.003
2024-07-11 15:00 4477 etc rela ＢＡＳＥ 270 265 267 268 2178500 -2 -0.741 83.021
2024-07-10 15:00 4477 etc rela ＢＡＳＥ 278 270 276 270 1190300 -8 -2.878 63.211
2024-07-09 15:00 4477 etc rela ＢＡＳＥ 279 274 278 278 729300 -1 -0.358 -37.156
2024-07-08 15:00 4477 etc rela ＢＡＳＥ 279 271 274 279 1160500 4 1.455 -10.847
2024-07-05 15:00 4477 etc rela ＢＡＳＥ 276 271 271 275 1301700 6 2.23 71.141
2024-07-04 15:00 4477 etc rela ＢＡＳＥ 274 269 273 269 760600 -1 -0.37 -3.734
2024-07-03 15:00 4477 etc rela ＢＡＳＥ 274 268 272 270 790100 -1 -0.369 -58.266
2024-07-02 15:00 4477 etc rela ＢＡＳＥ 271 264 267 271 1893200 3 1.119 -17.898
2024-07-01 15:00 4477 etc rela ＢＡＳＥ 280 268 279 268 2305900 -11 -3.943 157.729
2024-06-28 15:00 4477 etc rela ＢＡＳＥ 285 279 283 279 894700 -4 -1.413 -28.108
2024-06-27 15:00 4477 etc rela ＢＡＳＥ 287 281 284 283 1244500 -1 -0.352 -20.367
2024-06-26 15:00 4477 etc rela ＢＡＳＥ 286 280 282 284 1562800 5 1.792 155.61
2024-06-25 15:00 4477 etc rela ＢＡＳＥ 279 275 275 279 611400 4 1.455 -26.32
2024-06-24 15:00 4477 etc rela ＢＡＳＥ 278 271 273 275 829800 2 0.733 -29.222
2024-06-21 15:00 4477 etc rela ＢＡＳＥ 278 271 271 273 1172400 2 0.738 102.277
2024-06-20 15:00 4477 etc rela ＢＡＳＥ 273 269 271 271 579600 0 0 -39.619
2024-06-19 15:00 4477 etc rela ＢＡＳＥ 274 267 268 271 959900 4 1.498 33.245
2024-06-18 15:00 4477 etc rela ＢＡＳＥ 272 266 270 267 720400 0 0 -61.036
2024-06-17 15:00 4477 etc rela ＢＡＳＥ 271 265 271 267 1848900 -5 -1.838 196.488
2024-06-14 15:00 4477 etc rela ＢＡＳＥ 274 270 270 272 623600 0 0 -49.746
2024-06-13 15:00 4477 etc rela ＢＡＳＥ 277 271 274 272 1240900 -2 -0.73 -42.684
2024-06-12 15:00 4477 etc rela ＢＡＳＥ 281 271 275 274 2165000 -6 -2.143 45.078
2024-06-11 15:00 4477 etc rela ＢＡＳＥ 282 273 277 280 1492300 3 1.083 -10.822
2024-06-10 15:00 4477 etc rela ＢＡＳＥ 278 271 275 277 1673400 2 0.727 31.681
2024-06-07 15:00 4477 etc rela ＢＡＳＥ 281 275 280 275 1270800 -4 -1.434 -33.375
2024-06-06 15:00 4477 etc rela ＢＡＳＥ 289 278 289 279 1907400 -7 -2.448 35.981
2024-06-05 15:00 4477 etc rela ＢＡＳＥ 296 286 293 286 1402700 -9 -3.051 -27.344
2024-06-04 15:00 4477 etc rela ＢＡＳＥ 295 287 288 295 1930600 10 3.509 10.903
2024-06-03 15:00 4477 etc rela ＢＡＳＥ 289 282 289 285 1740800 -3 -1.042 -1.399
2024-05-31 15:00 4477 etc rela ＢＡＳＥ 289 282 282 288 1765500 7 2.491 -17.097
2024-05-30 15:00 4477 etc rela ＢＡＳＥ 285 276 281 281 2129600 -4 -1.404 36.138
2024-05-29 15:00 4477 etc rela ＢＡＳＥ 289 283 288 285 1564300 -6 -2.062 -0.109
2024-05-28 15:00 4477 etc rela ＢＡＳＥ 299 290 292 291 1566000 -2 -0.683 1.117
2024-05-27 15:00 4477 etc rela ＢＡＳＥ 296 289 296 293 1548700 -1 -0.34 -51.665
2024-05-24 15:00 4477 etc rela ＢＡＳＥ 300 292 299 294 3204100 -8 -2.649 -26.339
2024-05-23 15:00 4477 etc rela ＢＡＳＥ 319 301 318 302 4349800 -16 -5.031 -12.079
2024-05-22 15:00 4477 etc rela ＢＡＳＥ 339 314 318 318 4947400 -3 -0.935 -61.846
2024-05-21 15:00 4477 etc rela ＢＡＳＥ 336 302 306 321 12967000 18 5.941 719.607
2024-05-20 15:00 4477 etc rela ＢＡＳＥ 303 298 302 303 1582100 2 0.664 -0.591
2024-05-17 15:00 4477 etc rela ＢＡＳＥ 303 298 300 301 1591500 -2 -0.66 -44.711
2024-05-16 15:00 4477 etc rela ＢＡＳＥ 314 299 311 303 2878500 -3 -0.98 8.231
2024-05-15 15:00 4477 etc rela ＢＡＳＥ 312 300 303 306 2659600 5 1.661 -9.491
2024-05-14 15:00 4477 etc rela ＢＡＳＥ 306 297 297 301 2938500 4 1.347 -54.863
2024-05-13 15:00 4477 etc rela ＢＡＳＥ 324 297 322 297 6510200 -30 -9.174 -57.352
2024-05-10 15:00 4477 etc rela ＢＡＳＥ 332 309 318 327 15264900 41 14.336 489.128
2024-05-09 15:00 4477 etc rela ＢＡＳＥ 292 284 291 286 2591100 -2 -0.694 36.474
2024-05-08 15:00 4477 etc rela ＢＡＳＥ 295 284 286 288 1898600 5 1.767 2.042
2024-05-07 15:00 4477 etc rela ＢＡＳＥ 285 276 276 283 1860600 13 4.815 70.635
2024-05-02 15:00 4477 etc rela ＢＡＳＥ 275 269 272 270 1090400 -4 -1.46 -2.451
2024-05-01 15:00 4477 etc rela ＢＡＳＥ 276 268 270 274 1117800 0 0 49.98
2024-04-30 15:00 4477 etc rela ＢＡＳＥ 276 271 276 274 745300 4 1.481 -19.095
2024-04-26 15:00 4477 etc rela ＢＡＳＥ 274 266 267 270 921200 2 0.746 2.321
2024-04-25 15:00 4477 etc rela ＢＡＳＥ 273 267 272 268 900300 -6 -2.19 -23.515
2024-04-24 15:00 4477 etc rela ＢＡＳＥ 283 274 278 274 1177100 0 0 23.997
2024-04-23 15:00 4477 etc rela ＢＡＳＥ 279 270 277 274 949300 -1 -0.364 -19.762
2024-04-22 15:00 4477 etc rela ＢＡＳＥ 276 267 267 275 1183100 11 4.167 -51.196
2024-04-19 15:00 4477 etc rela ＢＡＳＥ 273 260 273 264 2424200 -9 -3.297 48.925
2024-04-18 15:00 4477 etc rela ＢＡＳＥ 277 267 267 273 1627800 2 0.738 -33.732
2024-04-17 15:00 4477 etc rela ＢＡＳＥ 281 267 279 271 2456400 -10 -3.559 -38.247
2024-04-16 15:00 4477 etc rela ＢＡＳＥ 287 273 286 281 3977800 -10 -3.436 234.072
2024-04-15 15:00 4477 etc rela ＢＡＳＥ 296 290 293 291 1190700 -7 -2.349 9.884
2024-04-12 15:00 4477 etc rela ＢＡＳＥ 301 295 298 298 1083600 -1 -0.334 -9.617
2024-04-11 15:00 4477 etc rela ＢＡＳＥ 301 294 296 299 1198900 -1 -0.333 19.068
2024-04-10 15:00 4477 etc rela ＢＡＳＥ 309 300 304 300 1006900 -4 -1.316 -8.737
2024-04-09 15:00 4477 etc rela ＢＡＳＥ 308 302 307 304 1103300 -2 -0.654 -50.422
2024-04-08 15:00 4477 etc rela ＢＡＳＥ 307 297 298 306 2225400 12 4.082 45.823
2024-04-05 15:00 4477 etc rela ＢＡＳＥ 299 289 290 294 1526100 -1 -0.339 23.491
2024-04-04 15:00 4477 etc rela ＢＡＳＥ 300 294 300 295 1235800 0 0 -54.422
2024-04-03 15:00 4477 etc rela ＢＡＳＥ 302 294 299 295 2711400 -7 -2.318 -36.48
2024-04-02 15:00 4477 etc rela ＢＡＳＥ 320 301 318 302 4268600 -15 -4.732 95.163
2024-04-01 15:00 4477 etc rela ＢＡＳＥ 329 317 329 317 2187200 -8 -2.462 -8.305
2024-03-29 15:00 4477 etc rela ＢＡＳＥ 326 314 315 325 2385300 11 3.503 158.765
2024-03-28 15:00 4477 etc rela ＢＡＳＥ 320 314 317 314 921800 -2 -0.633 -38.473
2024-03-27 15:00 4477 etc rela ＢＡＳＥ 321 311 312 316 1498200 2 0.637 -1.699
2024-03-26 15:00 4477 etc rela ＢＡＳＥ 319 311 319 314 1524100 -3 -0.946 -28.139
2024-03-25 15:00 4477 etc rela ＢＡＳＥ 327 315 320 317 2120900 -3 -0.938 -7.064
2024-03-22 15:00 4477 etc rela ＢＡＳＥ 324 313 317 320 2282100 3 0.946 30.6
2024-03-21 15:00 4477 etc rela ＢＡＳＥ 320 315 317 317 1747400 7 2.258 -39.168
2024-03-19 15:00 4477 etc rela ＢＡＳＥ 318 306 317 310 2872500 -8 -2.516 63.517
2024-03-18 15:00 4477 etc rela ＢＡＳＥ 321 313 314 318 1756700 8 2.581 36.847
2024-03-15 15:00 4477 etc rela ＢＡＳＥ 314 307 311 310 1283700 -5 -1.587 -29.944
2024-03-14 15:00 4477 etc rela ＢＡＳＥ 316 307 311 315 1832400 3 0.962 18.702
2024-03-13 15:00 4477 etc rela ＢＡＳＥ 322 311 321 312 1543700 -8 -2.5 -18.872
2024-03-12 15:00 4477 etc rela ＢＡＳＥ 323 307 309 320 1902800 11 3.56 -13.576
2024-03-11 15:00 4477 etc rela ＢＡＳＥ 313 307 308 309 2201700 -4 -1.278 -8.847
2024-03-08 15:00 4477 etc rela ＢＡＳＥ 319 312 316 313 2415400 -4 -1.262 -33.038
2024-03-07 15:00 4477 etc rela ＢＡＳＥ 337 315 332 317 3607100 -14 -4.23 -17.856
2024-03-06 15:00 4477 etc rela ＢＡＳＥ 337 314 316 331 4391200 13 4.088 13.983
2024-03-05 15:00 4477 etc rela ＢＡＳＥ 330 317 326 318 3852500 -11 -3.343 -33.198
2024-03-04 15:00 4477 etc rela ＢＡＳＥ 339 320 336 329 5767000 -9 -2.663 96.143
2024-03-01 15:00 4477 etc rela ＢＡＳＥ 339 327 333 338 2940200 4 1.198 101.177
2024-02-29 15:00 4477 etc rela ＢＡＳＥ 337 331 334 334 1461500 -2 -0.595 -36.023
2024-02-28 15:00 4477 etc rela ＢＡＳＥ 350 335 343 336 2284400 -9 -2.609 -49.086
2024-02-27 15:00 4477 etc rela ＢＡＳＥ 356 336 342 345 4486800 9 2.679 61.21
2024-02-26 15:00 4477 etc rela ＢＡＳＥ 339 319 323 336 2783200 14 4.348 -4.913
2024-02-22 15:00 4477 etc rela ＢＡＳＥ 339 321 338 322 2927000 -12 -3.593 35.271
2024-02-21 15:00 4477 etc rela ＢＡＳＥ 341 330 341 334 2163800 -2 -0.595 -10.958
2024-02-20 15:00 4477 etc rela ＢＡＳＥ 347 336 345 336 2430100 -12 -3.448 -51.946
2024-02-19 15:00 4477 etc rela ＢＡＳＥ 351 329 336 348 5057000 20 6.098 19.503
2024-02-16 15:00 4477 etc rela ＢＡＳＥ 331 310 316 328 4231700 16 5.128 3.497
2024-02-15 15:00 4477 etc rela ＢＡＳＥ 334 312 334 312 4088700 -14 -4.294 -31.571
2024-02-14 15:00 4477 etc rela ＢＡＳＥ 337 317 327 326 5975100 -9 -2.687 -33.329
2024-02-13 15:00 4477 etc rela ＢＡＳＥ 355 332 347 335 8962100 -5 -1.471 -58.019
2024-02-09 15:00 4477 etc rela ＢＡＳＥ 372 332 337 340 21347900 19 5.919 251.863
2024-02-08 15:00 4477 etc rela ＢＡＳＥ 326 309 317 321 6067100 2 0.627 60.094
2024-02-07 15:00 4477 etc rela ＢＡＳＥ 321 312 320 319 3789700 -1 -0.312 0.405
2024-02-06 15:00 4477 etc rela ＢＡＳＥ 325 311 313 320 3774400 6 1.911 13.968
2024-02-05 15:00 4477 etc rela ＢＡＳＥ 319 307 312 314 3311800 4 1.29 6.168
2024-02-02 15:00 4477 etc rela ＢＡＳＥ 311 296 300 310 3119400 8 2.649 -15.564
2024-02-01 15:00 4477 etc rela ＢＡＳＥ 303 294 296 302 3694400 6 2.027 -52.325
2024-01-31 15:00 4477 etc rela ＢＡＳＥ 308 293 308 296 7749100 -19 -6.032 17.059
2024-01-30 15:00 4477 etc rela ＢＡＳＥ 320 303 304 315 6619800 17 5.705 85.595
2024-01-29 15:00 4477 etc rela ＢＡＳＥ 304 293 303 298 3566800 -4 -1.325 0.309
2024-01-26 15:00 4477 etc rela ＢＡＳＥ 307 294 294 302 3555800 6 2.027 39.339
2024-01-25 15:00 4477 etc rela ＢＡＳＥ 298 287 295 296 2551900 0 0 98.437
2024-01-24 15:00 4477 etc rela ＢＡＳＥ 296 290 290 296 1286000 3 1.024 -50.107
2024-01-23 15:00 4477 etc rela ＢＡＳＥ 299 292 295 293 2577500 -1 -0.34 -6.744
2024-01-22 15:00 4477 etc rela ＢＡＳＥ 297 282 288 294 2763900 8 2.797 62.42
2024-01-19 15:00 4477 etc rela ＢＡＳＥ 290 283 285 286 1701700 2 0.704 -43.988
2024-01-18 15:00 4477 etc rela ＢＡＳＥ 288 281 286 284 3038100 -1 -0.351 -40.369
2024-01-17 15:00 4477 etc rela ＢＡＳＥ 295 283 292 285 5094800 -10 -3.39 17.897
2024-01-16 15:00 4477 etc rela ＢＡＳＥ 307 291 291 295 4321400 3 1.027 -18.316
2024-01-15 15:00 4477 etc rela ＢＡＳＥ 298 287 298 292 5290400 0 0 -36.146
2024-01-12 15:00 4477 etc rela ＢＡＳＥ 293 274 275 292 8285200 22 8.148 148.186
2024-01-11 15:00 4477 etc rela ＢＡＳＥ 271 264 269 270 3338300 1 0.372 -54.153
2024-01-10 15:00 4477 etc rela ＢＡＳＥ 282 265 267 269 7281400 2 0.749 27.975
2024-01-09 15:00 4477 etc rela ＢＡＳＥ 269 248 248 267 5689700 18 7.229 202.628
2024-01-05 15:00 4477 etc rela ＢＡＳＥ 250 245 248 249 1880100 -1 -0.4 -5.132
2024-01-04 15:00 4477 etc rela ＢＡＳＥ 251 237 238 250 1981800 6 2.459 -40.298
2023-12-29 15:00 4477 etc rela ＢＡＳＥ 248 241 241 244 3319500 1 0.412 -16.863
2023-12-28 15:00 4477 etc rela ＢＡＳＥ 243 228 231 243 3992800 14 6.114 29.021
2023-12-27 15:00 4477 etc rela ＢＡＳＥ 231 224 224 229 3094700 5 2.232 30.6
2023-12-26 15:00 4477 etc rela ＢＡＳＥ 227 222 224 224 2369600 0 0 20.407
2023-12-25 15:00 4477 etc rela ＢＡＳＥ 227 224 226 224 1968000 -3 -1.322 4.609
2023-12-22 15:00 4477 etc rela ＢＡＳＥ 232 226 228 227 1881300 0 0 -26.05
2023-12-21 15:00 4477 etc rela ＢＡＳＥ 231 225 229 227 2544000 -5 -2.155 -17.97
2023-12-20 15:00 4477 etc rela ＢＡＳＥ 240 232 235 232 3101300 -2 -0.855 22.388
2023-12-19 15:00 4477 etc rela ＢＡＳＥ 234 227 230 234 2534000 4 1.739 -45.767
2023-12-18 15:00 4477 etc rela ＢＡＳＥ 233 227 232 230 4672400 -4 -1.709 0.156
2023-12-15 15:00 4477 etc rela ＢＡＳＥ 239 232 236 234 4665100 -4 -1.681 -17.482
2023-12-14 15:00 4477 etc rela ＢＡＳＥ 251 237 247 238 5653400 -5 -2.058 41.863
2023-12-13 15:00 4477 etc rela ＢＡＳＥ 247 239 245 243 3985100 -3 -1.22 -1.469
2023-12-12 15:00 4477 etc rela ＢＡＳＥ 255 243 254 246 4044500 -7 -2.767 17.593
2023-12-11 15:00 4477 etc rela ＢＡＳＥ 260 248 248 253 3439400 7 2.846 83.601
2023-12-08 15:00 4477 etc rela ＢＡＳＥ 253 246 249 246 1873300 -5 -1.992 -25.453
2023-12-07 15:00 4477 etc rela ＢＡＳＥ 256 246 256 251 2512900 -5 -1.953 49.8
2023-12-06 15:00 4477 etc rela ＢＡＳＥ 256 250 252 256 1677500 4 1.587 -47.082
2023-12-05 15:00 4477 etc rela ＢＡＳＥ 262 252 257 252 3170000 -8 -3.077 -43.98
2023-12-04 15:00 4477 etc rela ＢＡＳＥ 262 250 251 260 5658700 13 5.263 108.893
2023-12-01 15:00 4477 etc rela ＢＡＳＥ 248 241 244 247 2708900 3 1.23 -50.276
2023-11-30 15:00 4477 etc rela ＢＡＳＥ 253 240 253 244 5447900 -7 -2.789 68.353
2023-11-29 15:00 4477 etc rela ＢＡＳＥ 256 248 248 251 3236000 2 0.803 144.079
2023-11-28 15:00 4477 etc rela ＢＡＳＥ 251 247 249 249 1325800 0 0 -43.118
2023-11-27 15:00 4477 etc rela ＢＡＳＥ 256 248 251 249 2330800 -1 -0.4 31.87
2023-11-24 15:00 4477 etc rela ＢＡＳＥ 251 246 248 250 1767500 0 0 -64.382
2023-11-22 15:00 4477 etc rela ＢＡＳＥ 260 248 259 250 4962400 -12 -4.58 61.536
2023-11-21 15:00 4477 etc rela ＢＡＳＥ 262 252 258 262 3072000 8 3.15 16.298
2023-11-20 15:00 4477 etc rela ＢＡＳＥ 260 253 256 254 2641500 -1 -0.392 -19.799
2023-11-17 15:00 4477 etc rela ＢＡＳＥ 262 253 262 255 3293600 -9 -3.409 57.898
2023-11-16 15:00 4477 etc rela ＢＡＳＥ 272 263 272 264 2085900 -8 -2.941 -60.808
2023-11-15 15:00 4477 etc rela ＢＡＳＥ 281 270 272 272 5322300 11 4.215 48.295
2023-11-14 15:00 4477 etc rela ＢＡＳＥ 267 254 267 261 3589000 -4 -1.509 6.552
2023-11-13 15:00 4477 etc rela ＢＡＳＥ 273 263 268 265 3368300 0 0 -36.267
2023-11-10 15:00 4477 etc rela ＢＡＳＥ 275 262 270 265 5285000 -10 -3.636 -35.7
2023-11-09 15:00 4477 etc rela ＢＡＳＥ 297 272 287 275 8219300 -13 -4.514 -65.567
2023-11-08 15:00 4477 etc rela ＢＡＳＥ 333 287 325 288 23870400 10 3.597 363.602
2023-11-07 15:00 4477 etc rela ＢＡＳＥ 280 269 271 278 5148900 4 1.46 0.826
2023-11-06 15:00 4477 etc rela ＢＡＳＥ 275 260 261 274 5106700 20 7.874 20.737
2023-11-02 15:00 4477 etc rela ＢＡＳＥ 256 240 240 254 4229600 15 6.276 64.486
2023-11-01 15:00 4477 etc rela ＢＡＳＥ 249 239 249 239 2571400 -7 -2.846 -5.758
2023-10-31 15:00 4477 etc rela ＢＡＳＥ 246 238 246 246 2728500 0 0 86.577
2023-10-30 15:00 4477 etc rela ＢＡＳＥ 246 241 243 246 1462400 2 0.82 -21.654
2023-10-27 15:00 4477 etc rela ＢＡＳＥ 244 238 243 244 1866600 1 0.412 -20.621
2023-10-26 15:00 4477 etc rela ＢＡＳＥ 249 239 246 243 2351500 -7 -2.8 25.073
2023-10-25 15:00 4477 etc rela ＢＡＳＥ 258 250 257 250 1880100 -5 -1.961 -48.992
2023-10-24 15:00 4477 etc rela ＢＡＳＥ 255 237 243 255 3685900 14 5.809 32.883
2023-10-23 15:00 4477 etc rela ＢＡＳＥ 253 241 252 241 2773800 -10 -3.984 51.218
2023-10-20 15:00 4477 etc rela ＢＡＳＥ 255 247 251 251 1834300 -1 -0.397 -15.618
2023-10-19 15:00 4477 etc rela ＢＡＳＥ 255 247 250 252 2173800 -4 -1.562 25.024
2023-10-18 15:00 4477 etc rela ＢＡＳＥ 258 250 256 256 1738700 -1 -0.389 -7.373
2023-10-17 15:00 4477 etc rela ＢＡＳＥ 263 253 259 257 1877100 5 1.984 -8.586
2023-10-16 15:00 4477 etc rela ＢＡＳＥ 258 250 257 252 2053400 -7 -2.703 -21.196
2023-10-13 15:00 4477 etc rela ＢＡＳＥ 268 258 268 259 2605700 -11 -4.074 104.017
2023-10-12 15:00 4477 etc rela ＢＡＳＥ 272 262 265 270 1277200 2 0.746 -15.142
2023-10-11 15:00 4477 etc rela ＢＡＳＥ 275 266 272 268 1505100 -3 -1.107 19.386
2023-10-10 15:00 4477 etc rela ＢＡＳＥ 278 271 276 271 1260700 -2 -0.733 -39.567
2023-10-06 15:00 4477 etc rela ＢＡＳＥ 274 267 272 273 2086100 0 0 -12.697
2023-10-05 15:00 4477 etc rela ＢＡＳＥ 289 271 284 273 2389500 -3 -1.087 -6.616
2023-10-04 15:00 4477 etc rela ＢＡＳＥ 283 275 280 276 2558800 -9 -3.158 29.645
2023-10-03 15:00 4477 etc rela ＢＡＳＥ 292 282 289 285 1973700 -4 -1.384 -13.921
2023-10-02 15:00 4477 etc rela ＢＡＳＥ 302 289 301 289 2292900 -10 -3.344 9.54
2023-09-29 15:00 4477 etc rela ＢＡＳＥ 307 297 303 299 2093200 1 0.336 -37.177
2023-09-28 15:00 4477 etc rela ＢＡＳＥ 312 296 309 298 3331900 -11 -3.56 58.798
2023-09-27 15:00 4477 etc rela ＢＡＳＥ 309 302 303 309 2098200 7 2.318 -26.094
2023-09-26 15:00 4477 etc rela ＢＡＳＥ 318 301 317 302 2839000 -15 -4.732 61.334
2023-09-25 15:00 4477 etc rela ＢＡＳＥ 318 309 309 317 1759700 11 3.595 -64.199
2023-09-22 15:00 4477 etc rela ＢＡＳＥ 321 306 309 306 4915200 -6 -1.923 33.558
2023-09-21 15:00 4477 etc rela ＢＡＳＥ 331 310 331 312 3680200 -20 -6.024 153.702
2023-09-20 15:00 4477 etc rela ＢＡＳＥ 334 327 330 332 1450600 3 0.912 -34.264
2023-09-19 15:00 4477 etc rela ＢＡＳＥ 334 324 333 329 2206700 -6 -1.791 26.524
2023-09-15 15:00 4477 etc rela ＢＡＳＥ 342 334 341 335 1744100 -6 -1.76 -16.789
2023-09-14 15:00 4477 etc rela ＢＡＳＥ 351 338 347 341 2096000 -5 -1.445 47.908
2023-09-13 15:00 4477 etc rela ＢＡＳＥ 350 342 348 346 1417100 -1 -0.288 -44.53
2023-09-12 15:00 4477 etc rela ＢＡＳＥ 362 346 353 347 2554700 -6 -1.7 15.269
2023-09-11 15:00 4477 etc rela ＢＡＳＥ 365 352 359 353 2216300 -10 -2.755 2.384
2023-09-08 15:00 4477 etc rela ＢＡＳＥ 366 355 356 363 2164700 4 1.114 -19.79
2023-09-07 15:00 4477 etc rela ＢＡＳＥ 361 349 355 359 2698800 0 0 1.696
2023-09-06 15:00 4477 etc rela ＢＡＳＥ 364 355 357 359 2653800 -1 -0.278 -30.726
2023-09-05 15:00 4477 etc rela ＢＡＳＥ 374 358 369 360 3830900 -11 -2.965 -42.868
2023-09-04 15:00 4477 etc rela ＢＡＳＥ 386 367 382 371 6705300 -12 -3.133 -2.377
2023-09-01 15:00 4477 etc rela ＢＡＳＥ 383 357 357 383 6868600 25 6.983 -2.597
2023-08-31 15:00 4477 etc rela ＢＡＳＥ 379 352 357 358 7051700 1 0.28 107.513
2023-08-30 15:00 4477 etc rela ＢＡＳＥ 363 353 353 357 3398200 4 1.133 -14.245
2023-08-29 15:00 4477 etc rela ＢＡＳＥ 353 337 341 353 3962700 13 3.824 -31.381
2023-08-28 15:00 4477 etc rela ＢＡＳＥ 348 330 338 340 5774900 17 5.263 112.578
2023-08-25 15:00 4477 etc rela ＢＡＳＥ 329 314 317 323 2716600 2 0.623 -5.328
2023-08-24 15:00 4477 etc rela ＢＡＳＥ 330 318 325 321 2869500 -4 -1.231 -39.535
2023-08-23 15:00 4477 etc rela ＢＡＳＥ 341 321 338 325 4745700 -6 -1.813 11.044
2023-08-22 15:00 4477 etc rela ＢＡＳＥ 350 328 340 331 4273700 0 0 -2.91
2023-08-21 15:00 4477 etc rela ＢＡＳＥ 340 327 330 331 4401800 5 1.534 -38.997
2023-08-18 15:00 4477 etc rela ＢＡＳＥ 351 326 351 326 7215700 -29 -8.169 2.049
2023-08-17 15:00 4477 etc rela ＢＡＳＥ 368 345 365 355 7070800 -17 -4.57 38.817
2023-08-16 15:00 4477 etc rela ＢＡＳＥ 375 350 359 372 5093600 12 3.333 -12.931
2023-08-15 15:00 4477 etc rela ＢＡＳＥ 366 345 353 360 5850100 10 2.857 -24.13
2023-08-14 15:00 4477 etc rela ＢＡＳＥ 378 350 357 350 7710700 -11 -3.047 -55.828
2023-08-10 15:00 4477 etc rela ＢＡＳＥ 382 358 362 361 17455900 -9 -2.432 11
2023-08-09 15:00 4477 etc rela ＢＡＳＥ 376 342 342 370 15726000 29 8.504 -26.332
2023-08-08 15:00 4477 etc rela ＢＡＳＥ 347 316 325 341 21347000 2 0.59 -18.12
2023-08-07 15:00 4477 etc rela ＢＡＳＥ 341 294 295 339 26071100 48 16.495 34.554
2023-08-04 15:00 4477 etc rela ＢＡＳＥ 294 268 279 291 19376000 48 19.753 901.499
2023-08-03 15:00 4477 etc rela ＢＡＳＥ 245 240 242 243 1934700 0 0 95.998
2023-08-02 15:00 4477 etc rela ＢＡＳＥ 247 242 246 243 987100 -6 -2.41 -2.083
2023-08-01 15:00 4477 etc rela ＢＡＳＥ 252 246 246 249 1008100 4 1.633 -17.907
2023-07-31 15:00 4477 etc rela ＢＡＳＥ 248 243 246 245 1228000 2 0.823 -20.881
2023-07-28 15:00 4477 etc rela ＢＡＳＥ 249 241 244 243 1552100 -5 -2.016 57.894
2023-07-27 15:00 4477 etc rela ＢＡＳＥ 248 241 241 248 983000 6 2.479 -29.524
2023-07-26 15:00 4477 etc rela ＢＡＳＥ 245 239 242 242 1394800 1 0.415 -21.384
2023-07-25 15:00 4477 etc rela ＢＡＳＥ 243 239 242 241 1774200 -2 -0.823 11.803
2023-07-24 15:00 4477 etc rela ＢＡＳＥ 246 241 245 243 1586900 -2 -0.816 -18.273
2023-07-21 15:00 4477 etc rela ＢＡＳＥ 249 243 248 245 1941700 -5 -2 19.865
2023-07-20 15:00 4477 etc rela ＢＡＳＥ 254 248 252 250 1619900 -3 -1.186 42.66
2023-07-19 15:00 4477 etc rela ＢＡＳＥ 255 251 253 253 1135500 0 0 -33.1
2023-07-18 15:00 4477 etc rela ＢＡＳＥ 258 252 258 253 1697300 -5 -1.938 3.048
2023-07-14 15:00 4477 etc rela ＢＡＳＥ 264 255 260 258 1647100 -1 -0.386 22.89
2023-07-13 15:00 4477 etc rela ＢＡＳＥ 261 254 256 259 1340300 2 0.778 -10.101
2023-07-12 15:00 4477 etc rela ＢＡＳＥ 262 256 261 257 1490900 -5 -1.908 81.773
2023-07-11 15:00 4477 etc rela ＢＡＳＥ 266 261 263 262 820200 2 0.769 21.26
2023-07-10 15:00 4477 etc rela ＢＡＳＥ 263 258 259 260 676400 -1 -0.383 -35.538
2023-07-07 15:00 4477 etc rela ＢＡＳＥ 262 257 259 261 1049300 -1 -0.382 44.911
2023-07-06 15:00 4477 etc rela ＢＡＳＥ 265 261 265 262 724100 -3 -1.132 0.111
2023-07-05 15:00 4477 etc rela ＢＡＳＥ 267 263 266 265 723300 -2 -0.749 -58.857
2023-07-04 15:00 4477 etc rela ＢＡＳＥ 270 262 263 267 1758000 2 0.755 104.776
2023-07-03 15:00 4477 etc rela ＢＡＳＥ 267 264 267 265 858500 -2 -0.749 -53.727
2023-06-30 15:00 4477 etc rela ＢＡＳＥ 267 258 262 267 1855300 3 1.136 18.142
2023-06-29 15:00 4477 etc rela ＢＡＳＥ 273 264 269 264 1570400 -1 -0.377 27.385
2023-06-28 15:00 4477 etc rela ＢＡＳＥ 265 259 264 265 1232800 3 1.145 -30.358
2023-06-27 15:00 4477 etc rela ＢＡＳＥ 264 259 263 262 1770200 -3 -1.132 30.758
2023-06-26 15:00 4477 etc rela ＢＡＳＥ 268 262 265 265 1353800 -1 -0.376 -42.585
2023-06-23 15:00 4477 etc rela ＢＡＳＥ 276 265 276 266 2357900 -7 -2.564 14.433
2023-06-22 15:00 4477 etc rela ＢＡＳＥ 278 272 276 273 2060500 -9 -3.191 13.564
2023-06-21 15:00 4477 etc rela ＢＡＳＥ 283 272 276 282 1814400 5 1.805 -11.246
2023-06-20 15:00 4477 etc rela ＢＡＳＥ 280 270 280 277 2044300 -2 -0.717 -57.874
2023-06-19 15:00 4477 etc rela ＢＡＳＥ 289 270 270 279 4852800 12 4.494 316.728
2023-06-16 15:00 4477 etc rela ＢＡＳＥ 268 262 263 267 1164500 3 1.136 -10.271
2023-06-15 15:00 4477 etc rela ＢＡＳＥ 271 263 270 264 1297800 -4 -1.493 -2.582
2023-06-14 15:00 4477 etc rela ＢＡＳＥ 273 267 273 268 1332200 -2 -0.741 -53.035
2023-06-13 15:00 4477 etc rela ＢＡＳＥ 280 265 272 270 2836600 0 0 97.288
2023-06-12 15:00 4477 etc rela ＢＡＳＥ 273 262 265 270 1437800 3 1.124 104.146
2023-06-09 15:00 4477 etc rela ＢＡＳＥ 271 265 270 267 704300 0 0 -27.234
2023-06-08 15:00 4477 etc rela ＢＡＳＥ 270 266 270 267 967900 -4 -1.476 -18.424
2023-06-07 15:00 4477 etc rela ＢＡＳＥ 275 266 270 271 1186500 1 0.37 90.633
2023-06-06 15:00 4477 etc rela ＢＡＳＥ 272 267 267 270 622400 0 0 -27.518
2023-06-05 15:00 4477 etc rela ＢＡＳＥ 271 264 268 270 858700 3 1.124 -0.198
2023-06-02 15:00 4477 etc rela ＢＡＳＥ 271 266 268 267 860400 -5 -1.838 -20.73
2023-06-01 15:00 4477 etc rela ＢＡＳＥ 274 264 264 272 1085400 6 2.256 20.546
2023-05-31 15:00 4477 etc rela ＢＡＳＥ 268 260 260 266 900400 3 1.141 34.589
2023-05-30 15:00 4477 etc rela ＢＡＳＥ 263 256 258 263 669000 7 2.734 -43.343
2023-05-29 15:00 4477 etc rela ＢＡＳＥ 262 251 260 256 1180800 0 0 -9.015
2023-05-26 15:00 4477 etc rela ＢＡＳＥ 261 256 260 256 1297800 -6 -2.29 6.107
2023-05-25 15:00 4477 etc rela ＢＡＳＥ 268 261 267 262 1223100 -5 -1.873 134.49
2023-05-24 15:00 4477 etc rela ＢＡＳＥ 270 266 268 267 521600 0 0 -44.256
2023-05-23 15:00 4477 etc rela ＢＡＳＥ 273 265 272 267 935700 -3 -1.111 -10.476
2023-05-22 15:00 4477 etc rela ＢＡＳＥ 275 267 275 270 1045200 -6 -2.174 -43.921
2023-05-19 15:00 4477 etc rela ＢＡＳＥ 281 267 268 276 1863800 10 3.759 108.106
2023-05-18 15:00 4477 etc rela ＢＡＳＥ 269 263 266 266 895600 1 0.377 -27.323
2023-05-17 15:00 4477 etc rela ＢＡＳＥ 270 264 270 265 1232300 -4 -1.487 -47.114
2023-05-16 15:00 4477 etc rela ＢＡＳＥ 279 264 273 269 2330100 4 1.509 -0.927
2023-05-15 15:00 4477 etc rela ＢＡＳＥ 281 265 279 265 2351900 -11 -3.986 -6.944
2023-05-12 15:00 4477 etc rela ＢＡＳＥ 290 276 287 276 2527400 -15 -5.155 17.91
2023-05-11 15:00 4477 etc rela ＢＡＳＥ 306 290 297 291 2143500 -13 -4.276 -0.237
2023-05-10 15:00 4477 etc rela ＢＡＳＥ 309 298 304 304 2148600 4 1.333 10.468
2023-05-09 15:00 4477 etc rela ＢＡＳＥ 308 297 297 300 1945000 0 0 28.045
2023-05-08 15:00 4477 etc rela ＢＡＳＥ 300 293 293 300 1519000 8 2.74 126.716
2023-05-02 15:00 4477 etc rela ＢＡＳＥ 294 287 290 292 670000 -1 -0.341 -22.588
2023-05-01 15:00 4477 etc rela ＢＡＳＥ 295 290 290 293 865500 5 1.736 31.335
2023-04-28 15:00 4477 etc rela ＢＡＳＥ 290 283 287 288 659000 4 1.408 8.175
2023-04-27 15:00 4477 etc rela ＢＡＳＥ 290 284 286 284 609200 -4 -1.389 -19.118
2023-04-26 15:00 4477 etc rela ＢＡＳＥ 293 286 292 288 753200 -6 -2.041 13.862
2023-04-25 15:00 4477 etc rela ＢＡＳＥ 294 289 289 294 661500 5 1.73 -14.821
2023-04-24 15:00 4477 etc rela ＢＡＳＥ 295 285 285 289 776600 4 1.404 -23.458
2023-04-21 15:00 4477 etc rela ＢＡＳＥ 288 282 287 285 1014600 -5 -1.724 12.758
2023-04-20 15:00 4477 etc rela ＢＡＳＥ 293 288 290 290 899800 -3 -1.024 -14.084
2023-04-19 15:00 4477 etc rela ＢＡＳＥ 300 290 300 293 1047300 -5 -1.678 -24.989
2023-04-18 15:00 4477 etc rela ＢＡＳＥ 301 292 292 298 1396200 4 1.361 14.951
2023-04-17 15:00 4477 etc rela ＢＡＳＥ 295 284 289 294 1214600 2 0.685 -37.382
2023-04-14 15:00 4477 etc rela ＢＡＳＥ 298 289 292 292 1939700 3 1.038 12.199
2023-04-13 15:00 4477 etc rela ＢＡＳＥ 290 277 282 289 1728800 8 2.847 84.366
2023-04-12 15:00 4477 etc rela ＢＡＳＥ 284 277 279 281 937700 6 2.182 -37.516
2023-04-11 15:00 4477 etc rela ＢＡＳＥ 281 271 271 275 1500700 6 2.23 127.448
2023-04-10 15:00 4477 etc rela ＢＡＳＥ 273 267 270 269 659800 2 0.749 -7.811
2023-04-07 15:00 4477 etc rela ＢＡＳＥ 272 266 272 267 715700 -2 -0.743 -34.764
2023-04-06 15:00 4477 etc rela ＢＡＳＥ 275 269 274 269 1097100 -11 -3.929 110.092
2023-04-05 15:00 4477 etc rela ＢＡＳＥ 283 276 280 280 522200 0 0 12.519
2023-04-04 15:00 4477 etc rela ＢＡＳＥ 283 277 283 280 464100 -3 -1.06 -69.535
2023-04-03 15:00 4477 etc rela ＢＡＳＥ 287 273 274 283 1523400 11 4.044 25.28
2023-03-31 15:00 4477 etc rela ＢＡＳＥ 280 271 280 272 1216000 -7 -2.509 40.092
2023-03-30 15:00 4477 etc rela ＢＡＳＥ 284 277 280 279 868000 -1 -0.357 -27.34
2023-03-29 15:00 4477 etc rela ＢＡＳＥ 287 280 285 280 1194600 -9 -3.114 12.137
2023-03-28 15:00 4477 etc rela ＢＡＳＥ 291 284 286 289 1065300 -1 -0.345 -4.466
2023-03-27 15:00 4477 etc rela ＢＡＳＥ 292 283 284 290 1115100 8 2.837 110.317
2023-03-24 15:00 4477 etc rela ＢＡＳＥ 288 281 286 282 530200 -5 -1.742 -52.061
2023-03-23 15:00 4477 etc rela ＢＡＳＥ 290 279 279 287 1106000 7 2.5 49.581
2023-03-22 15:00 4477 etc rela ＢＡＳＥ 284 278 282 280 739400 0 0 -28.787
2023-03-20 15:00 4477 etc rela ＢＡＳＥ 288 280 285 280 1038300 -8 -2.778 -13.648
2023-03-17 15:00 4477 etc rela ＢＡＳＥ 288 271 271 288 1202400 18 6.667 13.008
2023-03-16 15:00 4477 etc rela ＢＡＳＥ 273 263 265 270 1064000 -2 -0.735 -22.347
2023-03-15 15:00 4477 etc rela ＢＡＳＥ 286 271 286 272 1370200 -11 -3.887 27.484
2023-03-14 15:00 4477 etc rela ＢＡＳＥ 294 283 288 283 1074800 -5 -1.736 -45.239
2023-03-13 15:00 4477 etc rela ＢＡＳＥ 290 274 274 288 1962700 7 2.491 91.446
2023-03-10 15:00 4477 etc rela ＢＡＳＥ 290 281 290 281 1025200 -10 -3.436 -17.469
2023-03-09 15:00 4477 etc rela ＢＡＳＥ 291 281 287 291 1242200 3 1.042 69.723
2023-03-08 15:00 4477 etc rela ＢＡＳＥ 293 285 288 288 731900 0 0 -20.91
2023-03-07 15:00 4477 etc rela ＢＡＳＥ 293 283 284 288 925400 0 0 -42.31
2023-03-06 15:00 4477 etc rela ＢＡＳＥ 298 285 294 288 1604100 -8 -2.703 -13.966
2023-03-03 15:00 4477 etc rela ＢＡＳＥ 302 292 300 296 1864500 -2 -0.671 -22.493
2023-03-02 15:00 4477 etc rela ＢＡＳＥ 298 277 278 298 2405600 18 6.429 47.267
2023-03-01 15:00 4477 etc rela ＢＡＳＥ 290 280 285 280 1633500 -6 -2.098 -67.941
2023-02-28 15:00 4477 etc rela ＢＡＳＥ 286 263 264 286 5095300 24 9.16 304.935
2023-02-27 15:00 4477 etc rela ＢＡＳＥ 266 258 261 262 1258300 -5 -1.873 37.219
2023-02-24 15:00 4477 etc rela ＢＡＳＥ 268 261 264 267 917000 2 0.755 -39.272
2023-02-22 15:00 4477 etc rela ＢＡＳＥ 265 258 261 265 1510000 -2 -0.749 1.766
2023-02-21 15:00 4477 etc rela ＢＡＳＥ 275 267 273 267 1483800 -6 -2.198 1.187
2023-02-20 15:00 4477 etc rela ＢＡＳＥ 277 269 275 273 1466400 2 0.738 18.392
2023-02-17 15:00 4477 etc rela ＢＡＳＥ 272 266 268 271 1238600 -2 -0.733 -27.677
2023-02-16 15:00 4477 etc rela ＢＡＳＥ 277 270 270 273 1712600 5 1.866 25.282
2023-02-15 15:00 4477 etc rela ＢＡＳＥ 275 266 275 268 1367000 -8 -2.899 -32.875
2023-02-14 15:00 4477 etc rela ＢＡＳＥ 282 273 279 276 2036500 -4 -1.429 -4.165
2023-02-13 15:00 4477 etc rela ＢＡＳＥ 284 275 282 280 2125000 -6 -2.098 -62.828
2023-02-10 15:00 4477 etc rela ＢＡＳＥ 289 278 286 286 5716600 -3 -1.038 -66.523
2023-02-09 15:00 4477 etc rela ＢＡＳＥ 304 268 277 289 17076400 20 7.435 792.137
2023-02-08 15:00 4477 etc rela ＢＡＳＥ 273 266 269 269 1914100 -2 -0.738 44.417
2023-02-07 15:00 4477 etc rela ＢＡＳＥ 274 268 268 271 1325400 0 0 -44.546
2023-02-06 15:00 4477 etc rela ＢＡＳＥ 280 268 274 271 2390100 -2 -0.733 -48.874
2023-02-03 15:00 4477 etc rela ＢＡＳＥ 279 265 265 273 4674900 8 3.019 208.005
2023-02-02 15:00 4477 etc rela ＢＡＳＥ 270 262 268 265 1517800 -2 -0.749 -41.753
2023-02-01 15:00 4477 etc rela ＢＡＳＥ 269 260 262 267 2605800 5 1.908 -7.484
2023-01-31 15:00 4477 etc rela ＢＡＳＥ 265 250 255 262 2816600 4 1.55 69.695
2023-01-30 15:00 4477 etc rela ＢＡＳＥ 261 255 260 258 1659800 0 0 -54.169
2023-01-27 15:00 4477 etc rela ＢＡＳＥ 265 254 255 258 3621600 5 1.976 63.673
2023-01-26 15:00 4477 etc rela ＢＡＳＥ 261 252 255 253 2212700 -2 -0.784 99.901
2023-01-25 15:00 4477 etc rela ＢＡＳＥ 256 247 250 255 1106900 3 1.19 -45.143
2023-01-24 15:00 4477 etc rela ＢＡＳＥ 261 252 260 252 2017800 -8 -3.077 -20.662
2023-01-23 15:00 4477 etc rela ＢＡＳＥ 261 251 253 260 2543300 13 5.263 75.485
2023-01-20 15:00 4477 etc rela ＢＡＳＥ 249 242 243 247 1449300 2 0.816 -0.848
2023-01-19 15:00 4477 etc rela ＢＡＳＥ 249 243 246 245 1461700 -4 -1.606 -53.455
2023-01-18 15:00 4477 etc rela ＢＡＳＥ 251 240 243 249 3140400 7 2.893 135.961
2023-01-17 15:00 4477 etc rela ＢＡＳＥ 249 238 240 242 1330900 -1 -0.412 -30.004
2023-01-16 15:00 4477 etc rela ＢＡＳＥ 249 236 236 243 1901400 5 2.101 102.535
2023-01-13 15:00 4477 etc rela ＢＡＳＥ 241 235 239 238 938800 -2 -0.833 -12.114
2023-01-12 15:00 4477 etc rela ＢＡＳＥ 246 237 243 240 1068200 0 0 -60.339
2023-01-11 15:00 4477 etc rela ＢＡＳＥ 241 232 236 240 2693300 10 4.348 118.099
2023-01-10 15:00 4477 etc rela ＢＡＳＥ 235 229 232 230 1234900 -1 -0.433 -53.284
2023-01-06 15:00 4477 etc rela ＢＡＳＥ 235 228 235 231 2643400 -6 -2.532 41.73
2023-01-05 15:00 4477 etc rela ＢＡＳＥ 245 237 240 237 1865100 -7 -2.869 -6.319
2023-01-04 15:00 4477 etc rela ＢＡＳＥ 251 238 240 244 1990900 8 3.39 -7.335
2022-12-30 15:00 4477 etc rela ＢＡＳＥ 247 236 243 236 2148500 -2 -0.84 35.007
2022-12-29 15:00 4477 etc rela ＢＡＳＥ 240 232 232 238 1591400 5 2.146 -61.664
2022-12-28 15:00 4477 etc rela ＢＡＳＥ 237 232 236 233 4151200 -7 -2.917 62.493
2022-12-27 15:00 4477 etc rela ＢＡＳＥ 245 238 242 240 2554700 -1 -0.415 -41.02
2022-12-26 15:00 4477 etc rela ＢＡＳＥ 243 233 241 241 4331500 -2 -0.823 9.897
2022-12-23 15:00 4477 etc rela ＢＡＳＥ 249 243 248 243 3941400 -6 -2.41 8.474
2022-12-22 15:00 4477 etc rela ＢＡＳＥ 259 249 258 249 3633500 -6 -2.353 -4.19
2022-12-21 15:00 4477 etc rela ＢＡＳＥ 264 255 259 255 3792400 -7 -2.672 -26.742
2022-12-20 15:00 4477 etc rela ＢＡＳＥ 268 255 267 262 5176800 -9 -3.321 212.043
2022-12-19 15:00 4477 etc rela ＢＡＳＥ 274 268 269 271 1659000 -3 -1.095 -12.537
2022-12-16 15:00 4477 etc rela ＢＡＳＥ 275 269 270 274 1896800 -2 -0.725 -10.342
2022-12-15 15:00 4477 etc rela ＢＡＳＥ 281 275 280 276 2115600 -5 -1.779 0.776
2022-12-14 15:00 4477 etc rela ＢＡＳＥ 292 281 290 281 2099300 -6 -2.091 133.074
2022-12-13 15:00 4477 etc rela ＢＡＳＥ 294 286 290 287 900700 -3 -1.034 -3.171
2022-12-12 15:00 4477 etc rela ＢＡＳＥ 292 287 289 290 930200 -4 -1.361 -28.916
2022-12-09 15:00 4477 etc rela ＢＡＳＥ 298 286 288 294 1308600 7 2.439 32.062
2022-12-08 15:00 4477 etc rela ＢＡＳＥ 290 285 288 287 990900 -3 -1.034 -38.362
2022-12-07 15:00 4477 etc rela ＢＡＳＥ 293 287 292 290 1607600 -5 -1.695 13.1
2022-12-06 15:00 4477 etc rela ＢＡＳＥ 303 295 300 295 1421400 -10 -3.279 -30.562
2022-12-05 15:00 4477 etc rela ＢＡＳＥ 305 297 303 305 2047000 0 0 42.947
2022-12-02 15:00 4477 etc rela ＢＡＳＥ 315 304 311 305 1432000 -8 -2.556 -22.013
2022-12-01 15:00 4477 etc rela ＢＡＳＥ 319 309 315 313 1836200 6 1.954 22.889
2022-11-30 15:00 4477 etc rela ＢＡＳＥ 312 304 305 307 1494200 0 0 7.535
2022-11-29 15:00 4477 etc rela ＢＡＳＥ 315 306 313 307 1389500 -6 -1.917 -21.413
2022-11-28 15:00 4477 etc rela ＢＡＳＥ 317 307 310 313 1768100 1 0.321 -11.276
2022-11-25 15:00 4477 etc rela ＢＡＳＥ 322 308 316 312 1992800 2 0.645 -19.235
2022-11-24 15:00 4477 etc rela ＢＡＳＥ 314 300 300 310 2467400 16 5.442 48.37
2022-11-22 15:00 4477 etc rela ＢＡＳＥ 302 294 301 294 1663000 -7 -2.326 -23.806
2022-11-21 15:00 4477 etc rela ＢＡＳＥ 307 298 306 301 2182600 -9 -2.903 -20.506
2022-11-18 15:00 4477 etc rela ＢＡＳＥ 318 307 311 310 2745600 -7 -2.208 -23.35
2022-11-17 15:00 4477 etc rela ＢＡＳＥ 328 315 326 317 3582000 -13 -3.939 -12.268
2022-11-16 15:00 4477 etc rela ＢＡＳＥ 333 315 318 330 4082900 9 2.804 29.822
2022-11-15 15:00 4477 etc rela ＢＡＳＥ 327 317 324 321 3145000 -5 -1.534 -45.232
2022-11-14 15:00 4477 etc rela ＢＡＳＥ 332 314 326 326 5742400 3 0.929 -10.449
2022-11-11 15:00 4477 etc rela ＢＡＳＥ 328 312 319 323 6412400 16 5.212 27.049
2022-11-10 15:00 4477 etc rela ＢＡＳＥ 320 304 305 307 5047200 0 0 -67.722
2022-11-09 15:00 4477 etc rela ＢＡＳＥ 334 295 323 307 15636800 16 5.498 324.694
2022-11-08 15:00 4477 etc rela ＢＡＳＥ 296 284 285 291 3681900 5 1.748 27.964
2022-11-07 15:00 4477 etc rela ＢＡＳＥ 286 273 276 286 2877300 6 2.143 120.044
2022-11-04 15:00 4477 etc rela ＢＡＳＥ 281 273 274 280 1307600 0 0 -42.213
2022-11-02 15:00 4477 etc rela ＢＡＳＥ 283 275 282 280 2262800 -7 -2.439 -13.719
2022-11-01 15:00 4477 etc rela ＢＡＳＥ 288 276 281 287 2622600 7 2.5 2.968
2022-10-31 15:00 4477 etc rela ＢＡＳＥ 290 275 289 280 2547000 -1 -0.356 8.411
2022-10-28 15:00 4477 etc rela ＢＡＳＥ 285 273 277 281 2349400 3 1.079 -15.337
2022-10-27 15:00 4477 etc rela ＢＡＳＥ 282 269 273 278 2775000 1 0.361 -65.423
2022-10-26 15:00 4477 etc rela ＢＡＳＥ 283 259 260 277 8025500 23 9.055 273.627
2022-10-25 15:00 4477 etc rela ＢＡＳＥ 258 250 251 254 2148000 3 1.195 -35.664
2022-10-24 15:00 4477 etc rela ＢＡＳＥ 256 248 256 251 3338700 -2 -0.791 82.632
2022-10-21 15:00 4477 etc rela ＢＡＳＥ 260 253 254 253 1828100 -6 -2.317 4.248
2022-10-20 15:00 4477 etc rela ＢＡＳＥ 259 251 252 259 1753600 2 0.778 -5.16
2022-10-19 15:00 4477 etc rela ＢＡＳＥ 264 255 260 257 1849000 -5 -1.908 -42.061
2022-10-18 15:00 4477 etc rela ＢＡＳＥ 266 256 256 262 3191300 10 3.968 90.151
2022-10-17 15:00 4477 etc rela ＢＡＳＥ 254 250 253 252 1678300 -4 -1.562 -45.755
2022-10-14 15:00 4477 etc rela ＢＡＳＥ 260 252 257 256 3093900 1 0.392 10.358
2022-10-13 15:00 4477 etc rela ＢＡＳＥ 264 253 264 255 2803500 -10 -3.774 -4.876
2022-10-12 15:00 4477 etc rela ＢＡＳＥ 270 261 268 265 2947200 -5 -1.852 113.333
2022-10-11 15:00 4477 etc rela ＢＡＳＥ 274 269 272 270 1381500 -7 -2.527 -55.238
2022-10-07 15:00 4477 etc rela ＢＡＳＥ 283 274 280 277 3086300 -10 -3.484 33.392
2022-10-06 15:00 4477 etc rela ＢＡＳＥ 287 273 274 287 2313700 12 4.364 24.815
2022-10-05 15:00 4477 etc rela ＢＡＳＥ 285 275 282 275 1853700 -4 -1.434 -32.815
2022-10-04 15:00 4477 etc rela ＢＡＳＥ 282 274 275 279 2759100 8 2.952 -15.655
2022-10-03 15:00 4477 etc rela ＢＡＳＥ 276 263 268 271 3271200 0 0 -14.245
2022-09-30 15:00 4477 etc rela ＢＡＳＥ 279 266 277 271 3814600 -10 -3.559 52.798
2022-09-29 15:00 4477 etc rela ＢＡＳＥ 291 280 291 281 2496500 1 0.357 -56.708
2022-09-28 15:00 4477 etc rela ＢＡＳＥ 299 276 296 280 5766600 -19 -6.355 186.967
2022-09-27 15:00 4477 etc rela ＢＡＳＥ 304 295 299 299 2009500 -1 -0.333 -10.426
2022-09-26 15:00 4477 etc rela ＢＡＳＥ 301 293 296 300 2243400 -1 -0.332 23.637
2022-09-22 15:00 4477 etc rela ＢＡＳＥ 303 296 296 301 1814500 -1 -0.331 -37.478
2022-09-21 15:00 4477 etc rela ＢＡＳＥ 304 298 303 302 2902200 -5 -1.629 -19.602
2022-09-20 15:00 4477 etc rela ＢＡＳＥ 312 300 311 307 3609800 -5 -1.603 49.282
2022-09-16 15:00 4477 etc rela ＢＡＳＥ 326 311 324 312 2418100 -12 -3.704 -44.953
2022-09-15 15:00 4477 etc rela ＢＡＳＥ 333 319 328 324 4392800 4 1.25 80.477
2022-09-14 15:00 4477 etc rela ＢＡＳＥ 320 308 308 320 2434000 2 0.629 -28.46
2022-09-13 15:00 4477 etc rela ＢＡＳＥ 324 313 313 318 3402300 7 2.251 29.849
2022-09-12 15:00 4477 etc rela ＢＡＳＥ 316 308 311 311 2620200 5 1.634 84.08
2022-09-09 15:00 4477 etc rela ＢＡＳＥ 308 302 303 306 1423400 1 0.328 -29.583
2022-09-08 15:00 4477 etc rela ＢＡＳＥ 314 304 310 305 2021400 0 0 -7.821
2022-09-07 15:00 4477 etc rela ＢＡＳＥ 312 303 310 305 2192900 -7 -2.244 -1.136
2022-09-06 15:00 4477 etc rela ＢＡＳＥ 322 311 318 312 2218100 -3 -0.952 -18.242
2022-09-05 15:00 4477 etc rela ＢＡＳＥ 317 303 305 315 2713000 5 1.613 -8.788
2022-09-02 15:00 4477 etc rela ＢＡＳＥ 311 300 306 310 2974400 8 2.649 33.172
2022-09-01 15:00 4477 etc rela ＢＡＳＥ 309 302 307 302 2233500 -9 -2.894 10.899
2022-08-31 15:00 4477 etc rela ＢＡＳＥ 312 307 308 311 2014000 0 0 -0.69
2022-08-30 15:00 4477 etc rela ＢＡＳＥ 313 307 310 311 2028000 3 0.974 -34.211
2022-08-29 15:00 4477 etc rela ＢＡＳＥ 311 305 305 308 3082600 -10 -3.145 77.784
2022-08-26 15:00 4477 etc rela ＢＡＳＥ 323 318 321 318 1733900 -2 -0.625 -15.217
2022-08-25 15:00 4477 etc rela ＢＡＳＥ 323 317 322 320 2045100 -2 -0.621 27.151
2022-08-24 15:00 4477 etc rela ＢＡＳＥ 324 319 321 322 1608400 1 0.312 -6.586
2022-08-23 15:00 4477 etc rela ＢＡＳＥ 324 319 322 321 1721800 -4 -1.231 -38.56
2022-08-22 15:00 4477 etc rela ＢＡＳＥ 325 318 320 325 2802400 -2 -0.612 -16.573
2022-08-19 15:00 4477 etc rela ＢＡＳＥ 335 326 335 327 3359100 -6 -1.802 -28.27
2022-08-18 15:00 4477 etc rela ＢＡＳＥ 340 331 338 333 4683000 -12 -3.478 -22.737
2022-08-17 15:00 4477 etc rela ＢＡＳＥ 352 332 335 345 6061100 12 3.604 93.435
2022-08-16 15:00 4477 etc rela ＢＡＳＥ 342 330 332 333 3133400 2 0.604 -6.27
2022-08-15 15:00 4477 etc rela ＢＡＳＥ 338 329 331 331 3343000 -6 -1.78 -2.105
2022-08-12 15:00 4477 etc rela ＢＡＳＥ 343 329 330 337 3414900 10 3.058 20.281
2022-08-10 15:00 4477 etc rela ＢＡＳＥ 333 323 329 327 2839100 -6 -1.802 -57.661
2022-08-09 15:00 4477 etc rela ＢＡＳＥ 342 321 331 333 6705600 2 0.604 -2.155
2022-08-08 15:00 4477 etc rela ＢＡＳＥ 340 327 337 331 6853300 -4 -1.194 -52.267
2022-08-05 15:00 4477 etc rela ＢＡＳＥ 370 335 368 335 14357700 -57 -14.541 142.357
2022-08-04 15:00 4477 etc rela ＢＡＳＥ 392 377 383 392 5924200 7 1.818 -7.297
2022-08-03 15:00 4477 etc rela ＢＡＳＥ 391 376 376 385 6390500 11 2.941 3.52
2022-08-02 15:00 4477 etc rela ＢＡＳＥ 381 363 369 374 6173200 9 2.466 160.616
2022-08-01 15:00 4477 etc rela ＢＡＳＥ 372 360 367 365 2368700 -7 -1.882 -30.598
2022-07-29 15:00 4477 etc rela ＢＡＳＥ 377 364 370 372 3413000 4 1.087 -8.109
2022-07-28 15:00 4477 etc rela ＢＡＳＥ 385 365 384 368 3714200 -7 -1.867 17.312
2022-07-27 15:00 4477 etc rela ＢＡＳＥ 377 363 368 375 3166100 6 1.626 -27.887
2022-07-26 15:00 4477 etc rela ＢＡＳＥ 370 354 368 369 4390500 1 0.272 34.098
2022-07-25 15:00 4477 etc rela ＢＡＳＥ 376 358 362 368 3274100 -2 -0.541 -66.209
2022-07-22 15:00 4477 etc rela ＢＡＳＥ 390 366 389 370 9689300 -20 -5.128 2.118
2022-07-21 15:00 4477 etc rela ＢＡＳＥ 392 365 366 390 9488300 29 8.033 31.648
2022-07-20 15:00 4477 etc rela ＢＡＳＥ 385 360 368 361 7207300 2 0.557 87.388
2022-07-19 15:00 4477 etc rela ＢＡＳＥ 359 338 344 359 3846200 18 5.279 80.573
2022-07-15 11:12 4477 etc rela ＢＡＳＥ 354 340 346 341 2130000 -9 -2.571 -1.943
2022-07-14 10:33 4477 etc rela ＢＡＳＥ 352 338 342 350 2172200 5 1.449 7.492
2022-07-13 15:00 4477 etc rela ＢＡＳＥ 345 333 341 345 2020800 5 1.471 -14.456
2022-07-12 15:00 4477 etc rela ＢＡＳＥ 342 334 339 340 2362300 -5 -1.449 -8.406
2022-07-11 15:00 4477 etc rela ＢＡＳＥ 362 343 355 345 2579100 -2 -0.576 -34.517
2022-07-08 15:00 4477 etc rela ＢＡＳＥ 360 342 349 347 3938600 3 0.872 -19.044
2022-07-07 15:00 4477 etc rela ＢＡＳＥ 356 333 346 344 4865100 6 1.775 -12.916
2022-07-06 15:00 4477 etc rela ＢＡＳＥ 352 332 337 338 5586700 9 2.736 31.313
2022-07-05 15:00 4477 etc rela ＢＡＳＥ 339 325 325 329 4254500 10 3.135 17.094
2022-07-04 15:00 4477 etc rela ＢＡＳＥ 328 313 318 319 3633400 6 1.917 -18.661
2022-07-01 15:00 4477 etc rela ＢＡＳＥ 324 308 324 313 4467000 -11 -3.395 66.449
2022-06-30 15:00 4477 etc rela ＢＡＳＥ 338 323 332 324 2683700 -7 -2.115 -26.067
2022-06-29 15:00 4477 etc rela ＢＡＳＥ 338 326 337 331 3629900 -14 -4.058 6.973
2022-06-28 15:00 4477 etc rela ＢＡＳＥ 346 332 332 345 3393300 6 1.77 -27.399
2022-06-27 15:00 4477 etc rela ＢＡＳＥ 350 331 339 339 4673900 3 0.893 -2.945
2022-06-24 15:00 4477 etc rela ＢＡＳＥ 344 325 326 336 4815700 18 5.66 46.74
2022-06-23 15:00 4477 etc rela ＢＡＳＥ 329 314 322 318 3281800 4 1.274 31
2022-06-22 15:00 4477 etc rela ＢＡＳＥ 325 313 321 314 2505200 -11 -3.385 -50.29
2022-06-21 15:00 4477 etc rela ＢＡＳＥ 329 305 310 325 5039600 22 7.261 27.847
2022-06-20 15:00 4477 etc rela ＢＡＳＥ 317 295 313 303 3941900 -2 -0.656 -17.601
2022-06-17 15:00 4477 etc rela ＢＡＳＥ 309 299 301 305 4783900 -6 -1.929 5.12
2022-06-16 15:00 4477 etc rela ＢＡＳＥ 336 311 336 311 4550900 -11 -3.416 17.011
2022-06-15 15:00 4477 etc rela ＢＡＳＥ 331 319 328 322 3889300 -5 -1.529 -28.554
2022-06-14 15:00 4477 etc rela ＢＡＳＥ 331 316 321 327 5443700 -4 -1.208 12.158
2022-06-13 15:00 4477 etc rela ＢＡＳＥ 342 330 340 331 4853600 -20 -5.698 11.834
2022-06-10 15:00 4477 etc rela ＢＡＳＥ 361 348 357 351 4340000 -13 -3.571 -37.696
2022-06-09 15:00 4477 etc rela ＢＡＳＥ 368 340 340 364 6965800 24 7.059 123.873
2022-06-08 15:00 4477 etc rela ＢＡＳＥ 346 335 338 340 3111500 6 1.796 -20.15
2022-06-07 15:00 4477 etc rela ＢＡＳＥ 347 333 346 334 3896700 -8 -2.339 17.416
2022-06-06 15:00 4477 etc rela ＢＡＳＥ 351 340 347 342 3318700 -11 -3.116 -26.032
2022-06-03 15:00 4477 etc rela ＢＡＳＥ 369 352 357 353 4486700 6 1.729 0.441
2022-06-02 15:00 4477 etc rela ＢＡＳＥ 355 343 352 347 4467000 -9 -2.528 -32.686
2022-06-01 15:00 4477 etc rela ＢＡＳＥ 375 352 370 356 6636100 -8 -2.198 -10.742
2022-05-31 15:00 4477 etc rela ＢＡＳＥ 380 364 375 364 7434700 -13 -3.448 67.872
2022-05-30 15:00 4477 etc rela ＢＡＳＥ 382 357 360 377 4428800 25 7.102 40.628
2022-05-27 15:00 4477 etc rela ＢＡＳＥ 372 352 370 352 3149300 -4 -1.124 -35.18
2022-05-26 15:00 4477 etc rela ＢＡＳＥ 364 348 350 356 4858500 6 1.714 -1.848
2022-05-25 15:00 4477 etc rela ＢＡＳＥ 368 350 365 350 4950000 -20 -5.405 -7.14
2022-05-24 15:00 4477 etc rela ＢＡＳＥ 393 370 385 370 5330600 -26 -6.566 3.186
2022-05-23 15:00 4477 etc rela ＢＡＳＥ 406 382 395 396 5166000 -2 -0.503 -42.033
2022-05-20 15:00 4477 etc rela ＢＡＳＥ 421 390 413 398 8912000 -10 -2.451 -28.15
2022-05-19 15:00 4477 etc rela ＢＡＳＥ 436 404 420 408 12403700 -29 -6.636 -49.484
2022-05-18 15:00 4477 etc rela ＢＡＳＥ 438 385 402 437 24554100 58 15.303 252.987
2022-05-17 15:00 4477 etc rela ＢＡＳＥ 391 352 366 379 6956100 5 1.337 -42.835
2022-05-16 15:00 4477 etc rela ＢＡＳＥ 402 355 399 374 12168500 -1 -0.267 -34.106
2022-05-13 15:00 4477 etc rela ＢＡＳＥ 375 315 315 375 18466700 80 27.119 126.197
2022-05-12 15:00 4477 etc rela ＢＡＳＥ 315 295 313 295 8164000 -26 -8.1 -10.08
2022-05-11 15:00 4477 etc rela ＢＡＳＥ 332 315 324 321 9079200 -11 -3.313 -25.216
2022-05-10 15:00 4477 etc rela ＢＡＳＥ 333 306 323 332 12140600 11 3.427 38.051
2022-05-09 15:00 4477 etc rela ＢＡＳＥ 342 320 330 321 8794300 -15 -4.464 44.197
2022-05-06 15:00 4477 etc rela ＢＡＳＥ 353 335 348 336 6098800 -16 -4.545 16.483
2022-05-02 15:00 4477 etc rela ＢＡＳＥ 358 347 351 352 5235800 -5 -1.401 -20.459
2022-04-28 15:00 4477 etc rela ＢＡＳＥ 360 349 359 357 6582500 -4 -1.108 -33.582
2022-04-27 15:00 4477 etc rela ＢＡＳＥ 370 358 366 361 9910700 -17 -4.497 -5.401
2022-04-26 15:00 4477 etc rela ＢＡＳＥ 406 376 395 378 10476500 -2 -0.526 40.21
2022-04-25 15:00 4477 etc rela ＢＡＳＥ 395 378 382 380 7472000 -10 -2.564 -15.404
2022-04-22 15:00 4477 etc rela ＢＡＳＥ 392 376 390 390 8832600 -13 -3.226 7.105
2022-04-21 15:00 4477 etc rela ＢＡＳＥ 410 392 399 403 8246700 -2 -0.494 19.87
2022-04-20 15:00 4477 etc rela ＢＡＳＥ 429 403 427 405 6879700 -17 -4.028 -4.84
2022-04-19 15:00 4477 etc rela ＢＡＳＥ 444 422 443 422 7229600 -14 -3.211 41.51
2022-04-18 15:00 4477 etc rela ＢＡＳＥ 443 426 433 436 5108900 1 0.23 -25.306
2022-04-15 15:00 4477 etc rela ＢＡＳＥ 441 423 434 435 6839800 -13 -2.902 -26.583
2022-04-14 15:00 4477 etc rela ＢＡＳＥ 469 441 469 448 9316400 -17 -3.656 -22.591
2022-04-13 15:00 4477 etc rela ＢＡＳＥ 469 430 430 465 12035300 39 9.155 27.047
2022-04-12 15:00 4477 etc rela ＢＡＳＥ 435 406 410 426 9473100 2 0.472 -7.706
2022-04-11 15:00 4477 etc rela ＢＡＳＥ 446 416 445 424 10264000 -37 -8.026 29.658
2022-04-08 15:00 4477 etc rela ＢＡＳＥ 473 454 464 461 7916200 1 0.217 -16.675
2022-04-07 15:00 4477 etc rela ＢＡＳＥ 468 453 466 460 9500400 -30 -6.122 -24.24
2022-04-06 15:00 4477 etc rela ＢＡＳＥ 507 481 501 490 12540100 -30 -5.769 -48.205
2022-04-05 15:00 4477 etc rela ＢＡＳＥ 549 512 536 520 24211100 5 0.971 20.655
2022-04-04 15:00 4477 etc rela ＢＡＳＥ 516 453 474 515 20066400 51 10.991 148.778
2022-04-01 15:00 4477 etc rela ＢＡＳＥ 467 433 443 464 8066000 17 3.803 60.329
2022-03-31 15:00 4477 etc rela ＢＡＳＥ 452 438 444 447 5030900 -5 -1.106 -10.433
2022-03-30 15:00 4477 etc rela ＢＡＳＥ 465 441 464 452 5616900 4 0.893 -15.655
2022-03-29 15:00 4477 etc rela ＢＡＳＥ 456 429 430 448 6659400 26 6.161 31.575
2022-03-28 15:00 4477 etc rela ＢＡＳＥ 439 422 437 422 5061300 -23 -5.169 -38.305
2022-03-25 15:00 4477 etc rela ＢＡＳＥ 479 443 473 445 8203800 -20 -4.301 -23.68
2022-03-24 15:00 4477 etc rela ＢＡＳＥ 465 435 438 465 10749200 16 3.563 -23.952
2022-03-23 15:00 4477 etc rela ＢＡＳＥ 473 441 445 449 14134800 24 5.647 39.993
2022-03-22 15:00 4477 etc rela ＢＡＳＥ 454 422 451 425 10096800 -33 -7.205 -16.74
2022-03-18 15:00 4477 etc rela ＢＡＳＥ 462 428 438 458 12126800 20 4.566 -30.434
2022-03-17 15:00 4477 etc rela ＢＡＳＥ 454 410 414 438 17432100 48 12.308 162.737
2022-03-16 15:00 4477 etc rela ＢＡＳＥ 391 376 387 390 6634800 12 3.175 -19.701
2022-03-15 15:00 4477 etc rela ＢＡＳＥ 390 357 366 378 8262600 13 3.562 18.656
2022-03-14 15:00 4477 etc rela ＢＡＳＥ 376 355 357 365 6963500 8 2.241 -42.841
2022-03-11 15:00 4477 etc rela ＢＡＳＥ 386 348 374 357 12182600 -29 -7.513 31.708
2022-03-10 15:00 4477 etc rela ＢＡＳＥ 390 369 383 386 9249700 26 7.222 -33.373
2022-03-09 15:00 4477 etc rela ＢＡＳＥ 404 358 403 360 13882900 -30 -7.692 21.021
2022-03-08 15:00 4477 etc rela ＢＡＳＥ 413 374 375 390 11471500 14 3.723 16.965
2022-03-07 15:00 4477 etc rela ＢＡＳＥ 396 371 394 376 9807600 -40 -9.615 -9.461
2022-03-04 15:00 4477 etc rela ＢＡＳＥ 446 410 444 416 10832500 -42 -9.17 -44.58
2022-03-03 15:00 4477 etc rela ＢＡＳＥ 517 444 514 458 19546100 -22 -4.583 43.688
2022-03-02 15:00 4477 etc rela ＢＡＳＥ 481 443 464 480 13603200 8 1.695 -30.171
2022-03-01 15:00 4477 etc rela ＢＡＳＥ 493 416 422 472 19480800 56 13.462 105.996
2022-02-28 15:00 4477 etc rela ＢＡＳＥ 419 385 394 416 9456900 30 7.772 68.144
2022-02-25 15:00 4477 etc rela ＢＡＳＥ 386 365 369 386 5624300 34 9.659 -11.193
2022-02-24 15:00 4477 etc rela ＢＡＳＥ 378 348 365 352 6333200 -16 -4.348 24.905
2022-02-22 15:00 4477 etc rela ＢＡＳＥ 384 357 357 368 5070400 0 0 -3.347
2022-02-21 15:00 4477 etc rela ＢＡＳＥ 371 354 362 368 5246000 -7 -1.867 -24.681
2022-02-18 15:00 4477 etc rela ＢＡＳＥ 378 355 370 375 6965000 0 0 19.941
2022-02-17 15:00 4477 etc rela ＢＡＳＥ 385 372 375 375 5807000 -3 -0.794 -41.917
2022-02-16 15:00 4477 etc rela ＢＡＳＥ 403 370 401 378 9997800 -24 -5.97 131.479
2022-02-15 15:00 4477 etc rela ＢＡＳＥ 426 396 421 402 4319100 -13 -3.133 -35.12
2022-02-14 15:00 4477 etc rela ＢＡＳＥ 420 395 397 415 6657100 2 0.484 -63.776
2022-02-10 15:00 4477 etc rela ＢＡＳＥ 481 408 475 413 18377600 -24 -5.492 166.149
2022-02-09 15:00 4477 etc rela ＢＡＳＥ 460 432 445 437 6905000 7 1.628 17.36
2022-02-08 15:00 4477 etc rela ＢＡＳＥ 452 418 429 430 5883600 4 0.939 -8.767
2022-02-07 15:00 4477 etc rela ＢＡＳＥ 460 421 459 426 6449000 -33 -7.19 42.214
2022-02-04 15:00 4477 etc rela ＢＡＳＥ 470 450 465 459 4534700 -12 -2.548 -26.622
2022-02-03 15:00 4477 etc rela ＢＡＳＥ 500 466 500 471 6179900 -49 -9.423 40.061
2022-02-02 15:00 4477 etc rela ＢＡＳＥ 522 491 497 520 4412300 39 8.108 -53.379
2022-02-01 15:00 4477 etc rela ＢＡＳＥ 523 476 489 481 9464200 26 5.714 130.149
2022-01-31 15:00 4477 etc rela ＢＡＳＥ 470 451 456 455 4112200 0 0 48.102
2022-01-28 15:00 4477 etc rela ＢＡＳＥ 474 452 467 455 2776600 0 0 -61.039
2022-01-27 15:00 4477 etc rela ＢＡＳＥ 511 451 503 455 7126700 -51 -10.079 33.272
2022-01-26 15:00 4477 etc rela ＢＡＳＥ 516 499 509 506 5347500 -4 -0.784 -3.155
2022-01-25 15:00 4477 etc rela ＢＡＳＥ 559 507 543 510 5521700 -34 -6.25 -6.372
2022-01-24 15:00 4477 etc rela ＢＡＳＥ 554 495 500 544 5897500 31 6.043 -15.039
2022-01-21 15:00 4477 etc rela ＢＡＳＥ 526 496 525 513 6941400 -28 -5.176 45.291
2022-01-20 15:00 4477 etc rela ＢＡＳＥ 562 530 557 541 4777600 -14 -2.523 28.853
2022-01-19 15:00 4477 etc rela ＢＡＳＥ 570 550 554 555 3707800 -19 -3.31 -40.042
2022-01-18 15:00 4477 etc rela ＢＡＳＥ 596 543 548 574 6184000 25 4.554 -28.192
2022-01-17 15:00 4477 etc rela ＢＡＳＥ 601 543 600 549 8611800 -59 -9.704 93.789
2022-01-14 15:00 4477 etc rela ＢＡＳＥ 630 605 621 608 4443900 -33 -5.148 57.379
2022-01-13 15:00 4477 etc rela ＢＡＳＥ 642 620 629 641 2823700 2 0.313 -14.199
2022-01-12 15:00 4477 etc rela ＢＡＳＥ 644 617 627 639 3291000 19 3.065 -25.597
2022-01-11 15:00 4477 etc rela ＢＡＳＥ 631 592 593 620 4423200 21 3.506 16.415
2022-01-07 15:00 4477 etc rela ＢＡＳＥ 601 572 580 599 3799500 32 5.644 -16.683
2022-01-06 15:00 4477 etc rela ＢＡＳＥ 584 561 570 567 4560300 -23 -3.898 18.502
2022-01-05 15:00 4477 etc rela ＢＡＳＥ 632 587 629 590 3848300 -55 -8.527 35.982
2022-01-04 15:00 4477 etc rela ＢＡＳＥ 648 614 626 645 2830000 29 4.708 18.42
2021-12-30 15:00 4477 etc rela ＢＡＳＥ 621 594 613 616 2389800 -5 -0.805 37.749
2021-12-29 15:00 4477 etc rela ＢＡＳＥ 628 611 619 621 1734900 0 0 -31.643
2021-12-28 15:00 4477 etc rela ＢＡＳＥ 632 615 621 621 2538000 8 1.305 -4.335
2021-12-27 15:00 4477 etc rela ＢＡＳＥ 641 612 640 613 2653000 -32 -4.961 5.748
2021-12-24 15:00 4477 etc rela ＢＡＳＥ 659 640 640 645 2508800 -5 -0.769 -31.678
2021-12-23 15:00 4477 etc rela ＢＡＳＥ 689 650 672 650 3672000 -26 -3.846 -11.46
2021-12-22 15:00 4477 etc rela ＢＡＳＥ 680 641 654 676 4147300 24 3.681 -22.296
2021-12-21 15:00 4477 etc rela ＢＡＳＥ 665 609 623 652 5337300 39 6.362 11.041
2021-12-20 15:00 4477 etc rela ＢＡＳＥ 618 592 607 613 4806600 13 2.167 21.311
2021-12-17 15:00 4477 etc rela ＢＡＳＥ 626 598 622 600 3962200 -32 -5.063 81.544
2021-12-16 15:00 4477 etc rela ＢＡＳＥ 662 628 649 632 2182500 3 0.477 -30.447
2021-12-15 15:00 4477 etc rela ＢＡＳＥ 645 618 621 629 3137900 -1 -0.159 20.568
2021-12-14 15:00 4477 etc rela ＢＡＳＥ 655 630 647 630 2602600 -27 -4.11 -24.826
2021-12-13 15:00 4477 etc rela ＢＡＳＥ 679 641 672 657 3462100 -9 -1.351 21.776
2021-12-10 15:00 4477 etc rela ＢＡＳＥ 697 662 696 666 2843000 -38 -5.398 10.89
2021-12-09 15:00 4477 etc rela ＢＡＳＥ 732 701 723 704 2563800 -27 -3.694 -29.002
2021-12-08 15:00 4477 etc rela ＢＡＳＥ 731 697 709 731 3611100 40 5.789 16.951
2021-12-07 15:00 4477 etc rela ＢＡＳＥ 700 672 672 691 3087700 29 4.381 -20.751
2021-12-06 15:00 4477 etc rela ＢＡＳＥ 672 640 667 662 3896200 -24 -3.499 -20.029
2021-12-03 15:00 4477 etc rela ＢＡＳＥ 693 651 663 686 4872000 22 3.313 -8.081
2021-12-02 15:00 4477 etc rela ＢＡＳＥ 710 655 703 664 5300300 -54 -7.521 -35.534
2021-12-01 15:00 4477 etc rela ＢＡＳＥ 723 662 692 718 8221900 36 5.279 12.828
2021-11-30 15:00 4477 etc rela ＢＡＳＥ 742 682 734 682 7287100 -45 -6.19 112.539
2021-11-29 15:00 4477 etc rela ＢＡＳＥ 757 721 721 727 3428600 -13 -1.757 -4.125
2021-11-26 15:00 4477 etc rela ＢＡＳＥ 780 730 770 740 3576100 -28 -3.646 23.021
2021-11-25 15:00 4477 etc rela ＢＡＳＥ 788 758 762 768 2906900 2 0.261 -40.292
2021-11-24 15:00 4477 etc rela ＢＡＳＥ 810 755 807 766 4868500 -54 -6.585 95.601
2021-11-22 15:00 4477 etc rela ＢＡＳＥ 822 802 815 820 2489000 13 1.611 -11.95
2021-11-19 15:00 4477 etc rela ＢＡＳＥ 849 806 830 807 2826800 -33 -3.929 -5.764
2021-11-18 15:00 4477 etc rela ＢＡＳＥ 874 840 862 840 2999700 -20 -2.326 -26.485
2021-11-17 15:00 4477 etc rela ＢＡＳＥ 912 852 901 860 4080400 -17 -1.938 -1.734
2021-11-16 15:00 4477 etc rela ＢＡＳＥ 877 832 840 877 4152400 47 5.663 44.436
2021-11-15 15:00 4477 etc rela ＢＡＳＥ 836 790 815 830 2874900 0 0 47.152
2021-11-12 15:00 4477 etc rela ＢＡＳＥ 841 816 822 830 1953700 7 0.851 -37.587
2021-11-11 15:00 4477 etc rela ＢＡＳＥ 845 815 844 823 3130300 -35 -4.079 7.834
2021-11-10 15:00 4477 etc rela ＢＡＳＥ 861 843 846 858 2902900 7 0.823 -8.777
2021-11-09 15:00 4477 etc rela ＢＡＳＥ 895 850 880 851 3182200 -26 -2.965 -31.816
2021-11-08 15:00 4477 etc rela ＢＡＳＥ 916 875 880 877 4667100 -25 -2.772 -61.509
2021-11-05 15:00 4477 etc rela ＢＡＳＥ 944 841 893 902 12125100 5 0.557 186.93
2021-11-04 15:00 4477 etc rela ＢＡＳＥ 937 890 935 897 4225800 -37 -3.961 70.189
2021-11-02 15:00 4477 etc rela ＢＡＳＥ 942 921 930 934 2483000 2 0.215 -16.784
2021-11-01 15:00 4477 etc rela ＢＡＳＥ 958 928 945 932 2983800 2 0.215 11.627
2021-10-29 15:00 4477 etc rela ＢＡＳＥ 959 926 940 930 2673000 -20 -2.105 -42
2021-10-28 15:00 4477 etc rela ＢＡＳＥ 963 900 910 950 4608600 31 3.373 17.228
2021-10-27 15:00 4477 etc rela ＢＡＳＥ 948 919 927 919 3931300 -17 -1.816 -48.202
2021-10-26 15:00 4477 etc rela ＢＡＳＥ 962 921 944 936 7589700 7 0.753 -35.372
2021-10-25 15:00 4477 etc rela ＢＡＳＥ 993 910 991 929 11743600 -83 -8.202 58.31
2021-10-22 15:00 4477 etc rela ＢＡＳＥ 1043 1001 1032 1012 7418100 -56 -5.243 0.297
2021-10-21 15:00 4477 etc rela ＢＡＳＥ 1122 1062 1117 1068 7396100 -79 -6.888 73.703
2021-10-20 15:00 4477 etc rela ＢＡＳＥ 1207 1143 1201 1147 4257900 -53 -4.417 33.468
2021-10-19 15:00 4477 etc rela ＢＡＳＥ 1203 1171 1178 1200 3190200 22 1.868 7.741
2021-10-18 15:00 4477 etc rela ＢＡＳＥ 1190 1147 1186 1178 2961000 -8 -0.675 -20.623
2021-10-15 15:00 4477 etc rela ＢＡＳＥ 1198 1139 1139 1186 3730300 63 5.61 2.945
2021-10-14 15:00 4477 etc rela ＢＡＳＥ 1159 1111 1118 1123 3623600 18 1.629 16.619
2021-10-13 15:00 4477 etc rela ＢＡＳＥ 1133 1091 1121 1105 3107200 -19 -1.69 27.204
2021-10-12 15:00 4477 etc rela ＢＡＳＥ 1165 1114 1157 1124 2442700 -23 -2.005 -19.314
2021-10-11 15:00 4477 etc rela ＢＡＳＥ 1170 1110 1140 1147 3027400 -9 -0.779 -46.92
2021-10-08 15:00 4477 etc rela ＢＡＳＥ 1229 1154 1219 1156 5703500 -33 -2.775 -27.703
2021-10-07 15:00 4477 etc rela ＢＡＳＥ 1208 1120 1121 1189 7889000 81 7.31 75.518
2021-10-06 15:00 4477 etc rela ＢＡＳＥ 1152 1095 1118 1108 4494700 -7 -0.628 -12.79
2021-10-05 15:00 4477 etc rela ＢＡＳＥ 1120 1026 1050 1115 5153900 35 3.241 37.181
2021-10-04 15:00 4477 etc rela ＢＡＳＥ 1132 1072 1120 1080 3757000 -53 -4.678 -43.315
2021-10-01 15:00 4477 etc rela ＢＡＳＥ 1163 1086 1098 1133 6627800 37 3.376 -10.65
2021-09-30 15:00 4477 etc rela ＢＡＳＥ 1125 1070 1110 1096 7417800 44 4.183 109.714
2021-09-29 15:00 4477 etc rela ＢＡＳＥ 1077 1038 1067 1052 3537100 -54 -4.882 22.726
2021-09-28 15:00 4477 etc rela ＢＡＳＥ 1168 1100 1145 1106 2882100 -30 -2.641 -8.849
2021-09-27 15:00 4477 etc rela ＢＡＳＥ 1184 1131 1163 1136 3161900 -16 -1.389 -39.218
2021-09-24 15:00 4477 etc rela ＢＡＳＥ 1154 1100 1150 1152 5202000 39 3.504 21.171
2021-09-22 15:00 4477 etc rela ＢＡＳＥ 1154 1110 1146 1113 4293100 -40 -3.469 -16.739
2021-09-21 15:00 4477 etc rela ＢＡＳＥ 1165 1107 1132 1153 5156200 -61 -5.025 6.239
2021-09-17 15:00 4477 etc rela ＢＡＳＥ 1214 1161 1171 1214 4853400 13 1.082 -0.382
2021-09-16 15:00 4477 etc rela ＢＡＳＥ 1270 1185 1256 1201 4872000 -72 -5.656 -14.441
2021-09-15 15:00 4477 etc rela ＢＡＳＥ 1283 1222 1282 1273 5694300 -32 -2.452 -15.939
2021-09-14 15:00 4477 etc rela ＢＡＳＥ 1366 1272 1366 1305 6774000 -57 -4.185 -38.356
2021-09-13 15:00 4477 etc rela ＢＡＳＥ 1493 1340 1454 1362 10988900 -20 -1.447 -30.248
2021-09-10 15:00 4477 etc rela ＢＡＳＥ 1403 1160 1187 1382 15754300 261 23.283 430.752
2021-09-09 15:00 4477 etc rela ＢＡＳＥ 1173 1116 1170 1121 2968300 -67 -5.64 18.429
2021-09-08 15:00 4477 etc rela ＢＡＳＥ 1199 1154 1186 1188 2506400 -6 -0.503 -6.95
2021-09-07 15:00 4477 etc rela ＢＡＳＥ 1233 1175 1187 1194 2693600 15 1.272 -27.667
2021-09-06 15:00 4477 etc rela ＢＡＳＥ 1226 1153 1221 1179 3723900 18 1.55 -23.157
2021-09-03 15:00 4477 etc rela ＢＡＳＥ 1161 1094 1099 1161 4846100 80 7.401 45.568
2021-09-02 15:00 4477 etc rela ＢＡＳＥ 1155 1075 1149 1081 3329100 -73 -6.326 0.912
2021-09-01 15:00 4477 etc rela ＢＡＳＥ 1176 1122 1163 1154 3299000 10 0.874 -32.646
2021-08-31 15:00 4477 etc rela ＢＡＳＥ 1204 1129 1176 1144 4898000 -2 -0.175 73.811
2021-08-30 15:00 4477 etc rela ＢＡＳＥ 1156 1065 1068 1146 2818000 81 7.606 50.293
2021-08-27 15:00 4477 etc rela ＢＡＳＥ 1102 1055 1102 1065 1875000 -41 -3.707 -32.595
2021-08-26 15:00 4477 etc rela ＢＡＳＥ 1114 1077 1084 1106 2781700 20 1.842 0.213
2021-08-25 15:00 4477 etc rela ＢＡＳＥ 1093 1045 1050 1086 2775800 11 1.023 -34.213
2021-08-24 15:00 4477 etc rela ＢＡＳＥ 1151 1073 1139 1075 4219400 -55 -4.867 -6.383
2021-08-23 15:00 4477 etc rela ＢＡＳＥ 1188 1115 1179 1130 4507100 30 2.727 12.83
2021-08-20 15:00 4477 etc rela ＢＡＳＥ 1125 1073 1100 1100 3994600 -15 -1.345 -45.714
2021-08-19 15:00 4477 etc rela ＢＡＳＥ 1147 1063 1068 1115 7358400 67 6.393 3.185
2021-08-18 15:00 4477 etc rela ＢＡＳＥ 1058 968 1012 1048 7131300 6 0.576 238.634
2021-08-17 15:00 4477 etc rela ＢＡＳＥ 1056 1010 1027 1042 2105900 10 0.969 -14.276
2021-08-16 15:00 4477 etc rela ＢＡＳＥ 1080 1022 1037 1032 2456600 -10 -0.96 -19.138
2021-08-13 15:00 4477 etc rela ＢＡＳＥ 1091 1031 1072 1042 3038000 -18 -1.698 -44.665
2021-08-12 15:00 4477 etc rela ＢＡＳＥ 1107 1034 1102 1060 5490200 -65 -5.778 42.926
2021-08-11 15:00 4477 etc rela ＢＡＳＥ 1173 1105 1141 1125 3841300 -45 -3.846 1.783
2021-08-10 15:00 4477 etc rela ＢＡＳＥ 1239 1156 1230 1170 3774000 -107 -8.379 -40.921
2021-08-06 15:00 4477 etc rela ＢＡＳＥ 1357 1195 1211 1277 6388100 -21 -1.618 121.632
2021-08-05 15:00 4477 etc rela ＢＡＳＥ 1325 1246 1246 1298 2882300 51 4.09 -9.722
2021-08-04 15:00 4477 etc rela ＢＡＳＥ 1329 1222 1236 1247 3192700 -4 -0.32 6.494
2021-08-03 15:00 4477 etc rela ＢＡＳＥ 1272 1216 1217 1251 2998000 11 0.887 -39.107
2021-08-02 15:00 4477 etc rela ＢＡＳＥ 1255 1132 1141 1240 4923400 100 8.772 -22.811
2021-07-30 15:00 4477 etc rela ＢＡＳＥ 1269 1129 1254 1140 6378400 -153 -11.833 65.88
2021-07-29 15:00 4477 etc rela ＢＡＳＥ 1366 1284 1342 1293 3845200 -41 -3.073 -58.338
2021-07-28 15:00 4477 etc rela ＢＡＳＥ 1480 1231 1477 1334 9229600 -181 -11.947 647.155
2021-07-27 15:00 4477 etc rela ＢＡＳＥ 1567 1509 1551 1515 1235300 -49 -3.133 -44.593
2021-07-26 15:00 4477 etc rela ＢＡＳＥ 1614 1535 1550 1564 2229500 39 2.557 24.199
2021-07-21 15:00 4477 etc rela ＢＡＳＥ 1585 1508 1571 1525 1795100 -53 -3.359 -14.323
2021-07-20 15:00 4477 etc rela ＢＡＳＥ 1588 1508 1541 1578 2095200 41 2.668 80.124
2021-07-19 15:00 4477 etc rela ＢＡＳＥ 1541 1498 1519 1537 1163200 30 1.991 -25.722
2021-07-16 15:00 4477 etc rela ＢＡＳＥ 1534 1492 1510 1507 1566000 -24 -1.568 8.954
2021-07-15 15:00 4477 etc rela ＢＡＳＥ 1558 1525 1546 1531 1437300 -30 -1.922 33.12
2021-07-14 15:00 4477 etc rela ＢＡＳＥ 1563 1542 1560 1561 1079700 -1 -0.064 -37.146
2021-07-13 15:00 4477 etc rela ＢＡＳＥ 1610 1556 1604 1562 1717800 -56 -3.461 53.17
2021-07-12 15:00 4477 etc rela ＢＡＳＥ 1624 1590 1606 1618 1121500 32 2.018 -13.438
2021-07-09 15:00 4477 etc rela ＢＡＳＥ 1596 1555 1567 1586 1295600 -8 -0.502 -29.341
2021-07-08 4477 etc rela ＢＡＳＥ 1632 1555 1615 1594 1833600 -38 -2.328 28.773
2021-07-07 4477 etc rela ＢＡＳＥ 1693 1631 1671 1639 826500 -25 -1.502 -25.027
2021-07-06 4477 etc rela ＢＡＳＥ 1677 1642 1642 1664 1102400 25 1.525 22.83
2021-07-05 4477 etc rela ＢＡＳＥ 1691 1633 1674 1639 897500 -26 -1.562 2.14
2021-07-02 4477 etc rela ＢＡＳＥ 1699 1655 1674 1665 878700 -28 -1.654 -35.922
2021-07-01 4477 etc rela ＢＡＳＥ 1730 1677 1689 1693 1371300 4 0.237 -46.035
2021-06-30 4477 etc rela ＢＡＳＥ 1760 1682 1744 1689 2541100 -81 -4.576 80.604
2021-06-29 4477 etc rela ＢＡＳＥ 1785 1744 1779 1770 1407000 17 0.97 -25.674
2021-06-28 4477 etc rela ＢＡＳＥ 1775 1730 1734 1753 1893000 48 2.815 14.422
2021-06-25 4477 etc rela ＢＡＳＥ 1728 1675 1691 1705 1654400 23 1.367 -2.556
2021-06-24 4477 etc rela ＢＡＳＥ 1707 1660 1673 1682 1697800 30 1.816 28.924
2021-06-23 4477 etc rela ＢＡＳＥ 1665 1613 1645 1652 1316900 15 0.916 -29.058
2021-06-22 4477 etc rela ＢＡＳＥ 1695 1631 1690 1637 1637 -44 -2.617
2021-06-21 4477 etc rela ＢＡＳＥ 1698 1625 1626 1681 1681 3 0.179
2021-06-18 4477 etc rela ＢＡＳＥ 1753 1678 1745 1678 1678 -2 -0.119
2021-06-17 4477 etc rela ＢＡＳＥ 1766 1664 1739 1680 1680 -99 -5.565
2021-06-16 4477 etc rela ＢＡＳＥ 1808 1745 1772 1779 1779 -23 -1.276
2021-06-15 4477 etc rela ＢＡＳＥ 1845 1776 1835 1802 1802 -26 -1.422
2021-06-14 4477 etc rela ＢＡＳＥ 1854 1771 1820 1828 1828 25 1.387
2021-06-11 4477 etc rela ＢＡＳＥ 1952 1800 1900 1803 1803 -39 -2.117
2021-06-10 4477 etc rela ＢＡＳＥ 1900 1833 1897 1842 1842 -86 -4.461
2021-06-09 4477 etc rela ＢＡＳＥ 1944 1735 1770 1928 1928 183 10.487
2021-06-08 4477 etc rela ＢＡＳＥ 1775 1723 1730 1745 1745 36 2.106
2021-06-07 4477 etc rela ＢＡＳＥ 1727 1633 1639 1709 1709 91 5.624
2021-06-04 4477 etc rela ＢＡＳＥ 1671 1611 1660 1618 1618 -73 -4.317
2021-06-03 4477 etc rela ＢＡＳＥ 1696 1609 1656 1691 1691 27 1.623
2021-06-02 4477 etc rela ＢＡＳＥ 1775 1659 1748 1664 1664 -76 -4.368
2021-06-01 4477 etc rela ＢＡＳＥ 1775 1688 1721 1740 1740 13 0.753
2021-05-31 4477 etc rela ＢＡＳＥ 1777 1706 1707 1727 1727 19 1.112
2021-05-28 4477 etc rela ＢＡＳＥ 1748 1704 1732 1708 1708 -7 -0.408
2021-05-27 4477 etc rela ＢＡＳＥ 1744 1688 1739 1715 1715 -28 -1.606
2021-05-26 4477 etc rela ＢＡＳＥ 1767 1673 1710 1743 1743 64 3.812
2021-05-25 4477 etc rela ＢＡＳＥ 1705 1632 1655 1679 1679 91 5.73
2021-05-24 4477 etc rela ＢＡＳＥ 1690 1582 1660 1588 1588 -78 -4.682
2021-05-21 4477 etc rela ＢＡＳＥ 1735 1652 1716 1666 1666 -11 -0.656
2021-05-20 4477 etc rela ＢＡＳＥ 1714 1646 1696 1677 1677 -10 -0.593
2021-05-19 4477 etc rela ＢＡＳＥ 1702 1606 1623 1687 1687 37 2.242
2021-05-18 4477 etc rela ＢＡＳＥ 1652 1556 1580 1650 1650 114 7.422
2021-05-17 4477 etc rela ＢＡＳＥ 1666 1501 1645 1536 1536 -134 -8.024
2021-05-14 4477 etc rela ＢＡＳＥ 1677 1528 1528 1670 1670 124 8.021
2021-05-13 4477 etc rela ＢＡＳＥ 1640 1537 1588 1546 1546 -94 -5.732
2021-05-12 4477 etc rela ＢＡＳＥ 1715 1561 1650 1640 1640 93 6.012
2021-05-11 4477 etc rela ＢＡＳＥ 1616 1525 1591 1547 1547 -58 -3.614
2021-05-10 4477 etc rela ＢＡＳＥ 1639 1595 1625 1605 1605 -20 -1.231
2021-05-07 4477 etc rela ＢＡＳＥ 1650 1596 1634 1625 1625 -35 -2.108
2021-05-06 4477 etc rela ＢＡＳＥ 1747 1657 1747 1660 1660 -163 -8.941
2021-04-30 4477 etc rela ＢＡＳＥ 1834 1775 1803 1823 1823 -27 -1.459
2021-04-28 4477 etc rela ＢＡＳＥ 1924 1835 1860 1850 1850 -6 -0.323
2021-04-27 4477 etc rela ＢＡＳＥ 1979 1855 1901 1856 1856 -55 -2.878
2021-04-26 4477 etc rela ＢＡＳＥ 1940 1837 1890 1911 1911 4 0.21
2021-04-23 4477 etc rela ＢＡＳＥ 2019 1903 1970 1907 1907 -109 -5.407
2021-04-22 4477 etc rela ＢＡＳＥ 2079 2003 2059 2016 2016 21 1.053
2021-04-21 4477 etc rela ＢＡＳＥ 2096 1970 2060 1995 1995 -165 -7.639
2021-04-20 4477 etc rela ＢＡＳＥ 2209 2120 2159 2160 2160 -72 -3.226
2021-04-19 4477 etc rela ＢＡＳＥ 2309 2145 2257 2232 2232 15 0.677
2021-04-16 4477 etc rela ＢＡＳＥ 2257 2132 2146 2217 2217 114 5.421
2021-04-15 4477 etc rela ＢＡＳＥ 2134 1969 1980 2103 2103 52 2.535
2021-04-14 4477 etc rela ＢＡＳＥ 2068 1850 1864 2051 2051 225 12.322
2021-04-13 4477 etc rela ＢＡＳＥ 1881 1811 1861 1826 1826 -26 -1.404
2021-04-12 4477 etc rela ＢＡＳＥ 1923 1820 1908 1852 1852 -65 -3.391
2021-04-09 4477 etc rela ＢＡＳＥ 1920 1721 1728 1917 1917 202 11.778
2021-04-08 4477 etc rela ＢＡＳＥ 1735 1685 1721 1715 1715 -34 -1.944
2021-04-07 4477 etc rela ＢＡＳＥ 1788 1697 1706 1749 1749 42 2.46
2021-04-06 4477 etc rela ＢＡＳＥ 1796 1685 1772 1707 1707 -63 -3.559
2021-04-05 4477 etc rela ＢＡＳＥ 1804 1740 1759 1770 1770 30 1.724
2021-04-02 4477 etc rela ＢＡＳＥ 1843 1717 1842 1740 1740 -22 -1.249
2021-04-01 4477 etc rela ＢＡＳＥ 1767 1665 1680 1762 1762 169 10.609
2021-03-31 4477 etc rela ＢＡＳＥ 1649 1532 1538 1593 1593 70 4.596
2021-03-30 4477 etc rela ＢＡＳＥ 1650 1517 1634 1523 1523 -93 -5.755
2021-03-29 4477 etc rela ＢＡＳＥ 1740 1608 1702 1616 1616 -110 -6.373
2021-03-26 4477 etc rela ＢＡＳＥ 1736 1592 1608 1726 1726 156 9.936
2021-03-25 4477 etc rela ＢＡＳＥ 1620 1510 1610 1570 1570 -50 -3.086
2021-03-24 4477 etc rela ＢＡＳＥ 1700 1610 1648 1620 1620 -60 -3.571
2021-03-23 4477 etc rela ＢＡＳＥ 1758 1674 1732 1680 1680 -10 -0.592
2021-03-22 4477 etc rela ＢＡＳＥ 1794 1686 1788 1690 1690 -104 -5.797
2021-03-19 4477 etc rela ＢＡＳＥ 1878 1786 1870 1794 1794 -122 -6.367
2021-03-18 4477 etc rela ＢＡＳＥ 1988 1900 1982 1916 1916 -36 -1.844
2021-03-17 4477 etc rela ＢＡＳＥ 2018 1930 1964 1952 1952 0 0
2021-03-16 4477 etc rela ＢＡＳＥ 1962 1868 1904 1952 1952 60 3.171
2021-03-15 4477 etc rela ＢＡＳＥ 2074 1890 2054 1892 1892 -144 -7.073
2021-03-12 4477 etc rela ＢＡＳＥ 2070 1934 1978 2036 2036 106 5.492
2021-03-11 4477 etc rela ＢＡＳＥ 1940 1828 1854 1930 1930 46 2.442
2021-03-10 4477 etc rela ＢＡＳＥ 1992 1820 1976 1884 1884 -32 -1.67
2021-03-09 4477 etc rela ＢＡＳＥ 1946 1754 1878 1916 1916 -22 -1.135
2021-03-08 4477 etc rela ＢＡＳＥ 2154 1924 2110 1938 1938 -112 -5.463
2021-03-05 4477 etc rela ＢＡＳＥ 2058 1892 1968 2050 2050 52 2.603
2021-03-04 4477 etc rela ＢＡＳＥ 2040 1914 1962 1998 1998 -78 -3.757
2021-03-03 4477 etc rela ＢＡＳＥ 2228 2040 2214 2076 2076 -138 -6.233
2021-03-02 4477 etc rela ＢＡＳＥ 2274 2130 2198 2214 2214 102 4.83
2021-03-01 4477 etc rela ＢＡＳＥ 2254 2082 2200 2112 2112 -14 -0.659
2021-02-26 4477 etc rela ＢＡＳＥ 2168 2022 2094 2126 2126 -132 -5.846
2021-02-25 4477 etc rela ＢＡＳＥ 2378 2198 2300 2258 2258 6 0.266
2021-02-24 4477 etc rela ＢＡＳＥ 2546 2252 2520 2252 2252 -406 -15.275
2021-02-22 4477 etc rela ＢＡＳＥ 2820 2648 2756 2658 2658 -130 -4.663
2021-02-19 4477 etc rela ＢＡＳＥ 2796 2558 2562 2788 2788 182 6.984
2021-02-18 4477 etc rela ＢＡＳＥ 2742 2590 2612 2606 2606 -54 -2.03
2021-02-17 4477 etc rela ＢＡＳＥ 2826 2602 2746 2660 2660 -98 -3.553
2021-02-16 4477 etc rela ＢＡＳＥ 2858 2556 2612 2758 2758 142 5.428
2021-02-15 4477 etc rela ＢＡＳＥ 2638 2332 2452 2616 2616 168 6.863
2021-02-12 4477 etc rela ＢＡＳＥ 2450 2162 2200 2448 2448 -4 -0.163
2021-02-10 4477 etc rela ＢＡＳＥ 2580 2432 2562 2452 2452 -96 -3.768
2021-02-09 4477 etc rela ＢＡＳＥ 2576 2350 2398 2548 2548 150 6.255
2021-02-08 4477 etc rela ＢＡＳＥ 2464 2344 2436 2398 2398 -4 -0.167
2021-02-05 4477 etc rela ＢＡＳＥ 2440 2294 2340 2402 2402 96 4.163
2021-02-04 4477 etc rela ＢＡＳＥ 2320 2202 2228 2306 2306 52 2.307
2021-02-03 4477 etc rela ＢＡＳＥ 2376 2228 2300 2254 2254 32 1.44
2021-02-02 4477 etc rela ＢＡＳＥ 2288 2202 2226 2222 2222 50 2.302
2021-02-01 4477 etc rela ＢＡＳＥ 2188 2016 2140 2172 2172 26 1.212
2021-01-29 4477 etc rela ＢＡＳＥ 2248 2106 2242 2146 2146 12 0.562
2021-01-28 4477 etc rela ＢＡＳＥ 2310 2134 2264 2134 2134 -250 -10.487
2021-01-27 4477 etc rela ＢＡＳＥ 2450 2320 2400 2384 2384 -46 -1.893
2021-01-26 4477 etc rela ＢＡＳＥ 2678 2430 2592 2430 2430 -282 -10.398
2021-01-25 4477 etc rela ＢＡＳＥ 2900 2676 2720 2712 2712 36 1.345
2021-01-22 4477 etc rela ＢＡＳＥ 2730 2542 2618 2676 2676 88 3.4
2021-01-21 4477 etc rela ＢＡＳＥ 2618 2214 2228 2588 2588 386 17.53
2021-01-20 4477 etc rela ＢＡＳＥ 2244 2144 2174 2202 2202 66 3.09
2021-01-19 4477 etc rela ＢＡＳＥ 2280 2054 2272 2136 2136 -88 -3.957
2021-01-18 4477 etc rela ＢＡＳＥ 2254 2004 2006 2224 2224 202 9.99
2021-01-15 4477 etc rela ＢＡＳＥ 2044 1962 2020 2022 2022 22 1.1
2021-01-14 4477 etc rela ＢＡＳＥ 2080 1990 2068 2000 2000 -100 -4.762
2021-01-13 4477 etc rela ＢＡＳＥ 2122 2044 2052 2100 2100 72 3.55
2021-01-12 4477 etc rela ＢＡＳＥ 2048 1884 1912 2028 2028 90 4.644
2021-01-08 4477 etc rela ＢＡＳＥ 1994 1934 1994 1938 1938 2 0.103
2021-01-07 4477 etc rela ＢＡＳＥ 2000 1910 1956 1936 1936 -16 -0.82
2021-01-06 4477 etc rela ＢＡＳＥ 2126 1926 2082 1952 1952 -70 -3.462
2021-01-05 4477 etc rela ＢＡＳＥ 2176 1994 2162 2022 2022 -136 -6.302
2021-01-04 4477 etc rela ＢＡＳＥ 2192 1952 1972 2158 2158 206 10.553
2020-12-30 4477 etc rela ＢＡＳＥ 2044 1940 1950 1952 1952 -28 -1.414
2020-12-29 4477 etc rela ＢＡＳＥ 2048 1892 1960 1980 1980 30 1.538
2020-12-28 4477 etc rela ＢＡＳＥ 1956 1826 1838 1950 1950 114 6.209
2020-12-25 4477 etc rela ＢＡＳＥ 1932 1836 1896 1836 1836 -78 -4.075
2020-12-24 4477 etc rela ＢＡＳＥ 1970 1856 1962 1914 1914 -46 -2.347
2020-12-23 4477 etc rela ＢＡＳＥ 1986 1844 1886 1960 1960 144 7.93
2020-12-22 4477 etc rela ＢＡＳＥ 2018 1792 1980 1816 1816 -164 -8.283
2020-12-21 4477 etc rela ＢＡＳＥ 2172 1966 2132 1980 1980 -92 -4.44
2020-12-18 4477 etc rela ＢＡＳＥ 2180 2030 2120 2072 2072 94 4.752
2020-12-17 4477 etc rela ＢＡＳＥ 1978 1814 1844 1978 1978 204 11.499
2020-12-16 4477 etc rela ＢＡＳＥ 1826 1724 1750 1774 1774 72 4.23
2020-12-15 4477 etc rela ＢＡＳＥ 1786 1684 1736 1702 1702 2 0.118
2020-12-14 4477 etc rela ＢＡＳＥ 1800 1676 1786 1700 1700 -114 -6.284
2020-12-11 4477 etc rela ＢＡＳＥ 1938 1726 1760 1814 1814 122 7.21
2020-12-10 4477 etc rela ＢＡＳＥ 1754 1610 1628 1692 1692 64 3.931
2020-12-09 4477 etc rela ＢＡＳＥ 1640 1578 1614 1628 1628 42 2.648
2020-12-08 4477 etc rela ＢＡＳＥ 1598 1490 1506 1586 1586 34 2.191
2020-12-07 4477 etc rela ＢＡＳＥ 1614 1540 1602 1552 1552 -122 -7.288
2020-12-04 4477 etc rela ＢＡＳＥ 1692 1540 1624 1674 1674 18 1.087
2020-12-03 4477 etc rela ＢＡＳＥ 1790 1642 1788 1656 1656 -150 -8.306
2020-12-02 4477 etc rela ＢＡＳＥ 1928 1796 1922 1806 1806 -80 -4.242
2020-12-01 4477 etc rela ＢＡＳＥ 2004 1880 1950 1886 1886 -32 -1.668
2020-11-30 4477 etc rela ＢＡＳＥ 1920 1790 1800 1918 1918 120 6.674
2020-11-27 4477 etc rela ＢＡＳＥ 1890 1778 1880 1798 1798 -74 -3.953
2020-11-26 4477 etc rela ＢＡＳＥ 1980 1862 1960 1872 1872 -28 -1.474
2020-11-25 4477 etc rela ＢＡＳＥ 2014 1844 1942 1900 1900 -16 -0.835
2020-11-24 4477 etc rela ＢＡＳＥ 1980 1780 1826 1916 1916 120 6.682
2020-11-20 4477 etc rela ＢＡＳＥ 2050 1778 2048 1796 1796 -186 -9.384
2020-11-19 4477 etc rela ＢＡＳＥ 1982 1782 1954 1982 1982 0 0
2020-11-18 4477 etc rela ＢＡＳＥ 2098 1930 2014 1982 1982 -2 -0.101
2020-11-17 4477 etc rela ＢＡＳＥ 2170 1956 2120 1984 1984 -216 -9.818
2020-11-16 4477 etc rela ＢＡＳＥ 2422 2182 2414 2200 2200 -268 -10.859
2020-11-13 4477 etc rela ＢＡＳＥ 2588 2274 2276 2468 2468 260 11.775
2020-11-12 4477 etc rela ＢＡＳＥ 2242 2116 2188 2208 2208 152 7.393
2020-11-11 4477 etc rela ＢＡＳＥ 2094 1908 1994 2056 2056 -116 -5.341
2020-11-10 4477 etc rela ＢＡＳＥ 2316 2006 2020 2172 2172 -336 -13.397
2020-11-09 4477 etc rela ＢＡＳＥ 2564 2436 2526 2508 2508 10 0.4
2020-11-06 4477 etc rela ＢＡＳＥ 2702 2444 2700 2498 2498 -122 -4.656
2020-11-05 4477 etc rela ＢＡＳＥ 2620 2454 2478 2620 2620 232 9.715
2020-11-04 4477 etc rela ＢＡＳＥ 2408 2204 2220 2388 2388 278 13.175
2020-11-02 4477 etc rela ＢＡＳＥ 2290 2092 2284 2110 2110 -138 -6.139
2020-10-30 4477 etc rela ＢＡＳＥ 2432 2208 2422 2248 2248 -142 -5.941
2020-10-29 4477 etc rela ＢＡＳＥ 2410 2262 2304 2390 2390 38 1.616
2020-10-28 4477 etc rela ＢＡＳＥ 2492 2300 2428 2352 2352 -64 -2.649
2020-10-27 4477 etc rela ＢＡＳＥ 2446 2194 2212 2416 2416 44 1.855
2020-10-26 4477 etc rela ＢＡＳＥ 2534 2346 2524 2372 2372 -128 -5.12
2020-10-23 4477 etc rela ＢＡＳＥ 2550 2312 2522 2500 2500 -100 -3.846
2020-10-22 4477 etc rela ＢＡＳＥ 2754 2566 2750 2600 2600 -196 -7.01
2020-10-21 4477 etc rela ＢＡＳＥ 2940 2796 2880 2796 2796 -36 -1.271
2020-10-20 4477 etc rela ＢＡＳＥ 2884 2760 2864 2832 2832 -92 -3.146
2020-10-19 4477 etc rela ＢＡＳＥ 3010 2714 2822 2924 2924 162 5.865
2020-10-16 4477 etc rela ＢＡＳＥ 2866 2634 2830 2762 2762 -90 -3.156
2020-10-15 4477 etc rela ＢＡＳＥ 2960 2822 2828 2852 2852 -56 -1.926
2020-10-14 4477 etc rela ＢＡＳＥ 2942 2744 2760 2908 2908 132 4.755
2020-10-13 4477 etc rela ＢＡＳＥ 2962 2776 2900 2776 2776 -112 -3.878
2020-10-12 4477 etc rela ＢＡＳＥ 2958 2700 2920 2888 2888 -136 -4.497
2020-10-09 4477 etc rela ＢＡＳＥ 3290 2862 3106 3024 3024 -162 -5.085
2020-10-08 4477 etc rela ＢＡＳＥ 3448 2772 2910 3186 3186 336 11.789
2020-10-07 4477 etc rela ＢＡＳＥ 2860 2592 2740 2850 2850 190 7.143
2020-10-06 4477 etc rela ＢＡＳＥ 2880 2568 2640 2660 2660 140 5.556
2020-10-05 4477 etc rela ＢＡＳＥ 2522 2336 2358 2520 2520 212 9.185
2020-10-02 4477 etc rela ＢＡＳＥ 2342 2240 2280 2308 2308 108 4.909
2020-09-30 4477 etc rela ＢＡＳＥ 2378 2148 2310 2200 2200 -110 -4.762
2020-09-29 4477 etc rela ＢＡＳＥ 2340 2146 2148 2310 2310 120 5.479
2020-09-28 4477 etc rela ＢＡＳＥ 2438 2128 2388 2190 2190 -102 -4.45
2020-09-25 4477 etc rela ＢＡＳＥ 2358 2180 2244 2292 2292 -58 -2.468
2020-09-24 4477 etc rela ＢＡＳＥ 2484 2206 2206 2350 2350 78 3.433
2020-09-23 4477 etc rela ＢＡＳＥ 2306 2150 2172 2272 2272 130 6.069
2020-09-18 4477 etc rela ＢＡＳＥ 2242 2090 2220 2142 2142 -130 -5.722
2020-09-17 4477 etc rela ＢＡＳＥ 2338 1992 2036 2272 2272 182 8.708
2020-09-16 4477 etc rela ＢＡＳＥ 2090 1926 1938 2090 2090 140 7.179
2020-09-15 4477 etc rela ＢＡＳＥ 2028 1944 1996 1950 1950 -38 -1.911
2020-09-14 4477 etc rela ＢＡＳＥ 2056 1978 2018 1988 1988 -20 -0.996
2020-09-11 4477 etc rela ＢＡＳＥ 2022 1904 1946 2008 2008 52 2.658
2020-09-10 4477 etc rela ＢＡＳＥ 2098 1950 2086 1956 1956 -40 -2.004
2020-09-09 4477 etc rela ＢＡＳＥ 2006 1896 1926 1996 1996 10 0.504
2020-09-08 4477 etc rela ＢＡＳＥ 2014 1888 1940 1986 1986 124 6.66
2020-09-07 4477 etc rela ＢＡＳＥ 1976 1860 1900 1862 1862 -54 -2.818
2020-09-04 4477 etc rela ＢＡＳＥ 2014 1900 1964 1916 1916 -198 -9.366
2020-09-03 4477 etc rela ＢＡＳＥ 2162 2026 2098 2114 2114 -8 -0.377
2020-09-02 4477 etc rela ＢＡＳＥ 2226 2050 2080 2122 2122 96 4.738
2020-09-01 4477 etc rela ＢＡＳＥ 2036 1884 1900 2026 2026 200 10.953
2020-08-31 4477 etc rela ＢＡＳＥ 1874 1714 1732 1826 1826 146 8.69
2020-08-28 4477 etc rela ＢＡＳＥ 1788 1632 1780 1680 1680 -130 -7.182
2020-08-27 4477 etc rela ＢＡＳＥ 1886 1764 1886 1810 1810 -46 -2.478
2020-08-26 4477 etc rela ＢＡＳＥ 1932 1830 1888 1856 1856 -24 -1.277
2020-08-25 4477 etc rela ＢＡＳＥ 1922 1836 1920 1880 1880 -56 -2.893
2020-08-24 4477 etc rela ＢＡＳＥ 2038 1854 2000 1936 1936 -36 -1.826
2020-08-21 4477 etc rela ＢＡＳＥ 2008 1796 1820 1972 1972 214 12.173
2020-08-20 4477 etc rela ＢＡＳＥ 1852 1728 1804 1758 1758 -70 -3.829
2020-08-19 4477 etc rela ＢＡＳＥ 1882 1742 1768 1828 1828 102 5.91
2020-08-18 4477 etc rela ＢＡＳＥ 1932 1642 1914 1726 1726 -8 -0.461
2020-08-17 4477 etc rela ＢＡＳＥ 1734 1506 1514 1734 1734 300 20.921
2020-08-14 4477 etc rela ＢＡＳＥ 1470 1348 1354 1434 1434 44 3.165
2020-08-13 4477 etc rela ＢＡＳＥ 1408 1324 1356 1390 1390 80 6.107
2020-08-12 4477 etc rela ＢＡＳＥ 1396 1288 1380 1310 1310 -90 -6.429
2020-08-11 4477 etc rela ＢＡＳＥ 1418 1370 1412 1400 1400 -42 -2.913
2020-08-07 4477 etc rela ＢＡＳＥ 1452 1392 1400 1442 1442 32 2.27
2020-08-06 4477 etc rela ＢＡＳＥ 1490 1394 1482 1410 1410 -50 -3.425
2020-08-05 4477 etc rela ＢＡＳＥ 1486 1390 1450 1460 1460 60 4.286
2020-08-04 4477 etc rela ＢＡＳＥ 1524 1362 1446 1400 1400 -18 -1.269
2020-08-03 4477 etc rela ＢＡＳＥ 1466 1298 1328 1418 1418 122 9.414
2020-07-31 4477 etc rela ＢＡＳＥ 1296 1212 1238 1296 1296 78 6.404
2020-07-30 4477 etc rela ＢＡＳＥ 1280 1182 1196 1218 1218 76 6.655
2020-07-29 4477 etc rela ＢＡＳＥ 1174 1130 1168 1142 1142 -46 -3.872
2020-07-28 4477 etc rela ＢＡＳＥ 1232 1156 1166 1188 1188 42 3.665
2020-07-27 4477 etc rela ＢＡＳＥ 1188 1132 1176 1146 1146 -36 -3.046
2020-07-22 4477 etc rela ＢＡＳＥ 1202 1134 1144 1182 1182 -2 -0.169
2020-07-21 4477 etc rela ＢＡＳＥ 1216 1120 1178 1184 1184 92 8.425
2020-07-20 4477 etc rela ＢＡＳＥ 1160 1080 1132 1092 1092 -52 -4.545
2020-07-17 4477 etc rela ＢＡＳＥ 1144 1010 1056 1144 1144 90 8.539
2020-07-16 4477 etc rela ＢＡＳＥ 1120 1028 1080 1054 1054 -98 -8.507
2020-07-15 4477 etc rela ＢＡＳＥ 1166 1080 1114 1152 1152 20 1.767
2020-07-14 4477 etc rela ＢＡＳＥ 1282 1102 1280 1132 1132 -160 -12.384
2020-07-13 4477 etc rela ＢＡＳＥ 1348 1262 1278 1292 1292 -14 -1.072
2020-07-10 4477 etc rela ＢＡＳＥ 1334 1238 1250 1306 1306 76 6.179
2020-07-09 4477 etc rela ＢＡＳＥ 1294 1124 1160 1230 1230 106 9.431
2020-07-08 4477 etc rela ＢＡＳＥ 1166 1106 1160 1124 1124 -50 -4.259
2020-07-07 4477 etc rela ＢＡＳＥ 1240 1132 1162 1174 1174 -16 -1.345
2020-07-06 4477 etc rela ＢＡＳＥ 1206 1062 1086 1190 1190 104 9.576
2020-07-03 4477 etc rela ＢＡＳＥ 1092 952 977 1086 1086 109 11.157
2020-07-02 4477 etc rela ＢＡＳＥ 1060 928 1012 977 977 7 0.722
2020-07-01 4477 etc rela ＢＡＳＥ 1006 915 920 970 970 64 7.064
2020-06-30 4477 etc rela ＢＡＳＥ 946 848 932 906 906 2 0.221
2020-06-29 4477 etc rela ＢＡＳＥ 941 881 931 904 904 -49 -5.142
2020-06-26 4477 etc rela ＢＡＳＥ 1010 912 1010 953 953 -36 -3.64
2020-06-25 4477 etc rela ＢＡＳＥ 1016 956 991 989 989 -21 -2.079
2020-06-24 4477 etc rela ＢＡＳＥ 1010 940 964 1010 1010 88 9.544
2020-06-23 4477 etc rela ＢＡＳＥ 953 901 931 922 922 -23 -2.434
2020-06-22 4477 etc rela ＢＡＳＥ 976 861 865 945 945 80 9.249
2020-06-19 4477 etc rela ＢＡＳＥ 904 832 852 865 865 9 1.051
2020-06-18 4477 etc rela ＢＡＳＥ 889 823 868 856 856 2 0.234
2020-06-17 4477 etc rela ＢＡＳＥ 930 832 906 854 854 -58 -6.36
2020-06-16 4477 etc rela ＢＡＳＥ 958 870 880 912 912 92 11.22
2020-06-15 4477 etc rela ＢＡＳＥ 887 802 840 820 820 4 0.49
2020-06-12 4477 etc rela ＢＡＳＥ 817 666 673 816 816 101 14.126
2020-06-11 4477 etc rela ＢＡＳＥ 737 697 716 715 715 -1 -0.14
2020-06-10 4477 etc rela ＢＡＳＥ 777 696 712 716 716 -9 -1.241
2020-06-09 4477 etc rela ＢＡＳＥ 746 686 731 725 725 -5 -0.685
2020-06-08 4477 etc rela ＢＡＳＥ 730 660 684 730 730 49 7.195
2020-06-05 4477 etc rela ＢＡＳＥ 709 648 702 681 681 -21 -2.991
2020-06-04 4477 etc rela ＢＡＳＥ 725 687 694 702 702 8 1.153
2020-06-03 4477 etc rela ＢＡＳＥ 733 691 731 694 694 -28 -3.878
2020-06-02 4477 etc rela ＢＡＳＥ 744 713 739 722 722 -3 -0.414
2020-06-01 4477 etc rela ＢＡＳＥ 754 686 691 725 725 56 8.371
2020-05-29 4477 etc rela ＢＡＳＥ 692 606 608 669 669 47 7.556
2020-05-28 4477 etc rela ＢＡＳＥ 632 601 614 622 622 2 0.323
2020-05-27 4477 etc rela ＢＡＳＥ 653 607 640 620 620 -59 -8.689
2020-05-26 4477 etc rela ＢＡＳＥ 720 621 647 679 679 23 3.506
2020-05-25 4477 etc rela ＢＡＳＥ 690 648 679 656 656 -33 -4.79
2020-05-22 4477 etc rela ＢＡＳＥ 736 646 700 689 689 -15 -2.131
2020-05-21 4477 etc rela ＢＡＳＥ 795 663 720 704 704 42 6.344
2020-05-20 4477 etc rela ＢＡＳＥ 662 598 602 662 662 100 17.794
2020-05-19 4477 etc rela ＢＡＳＥ 608 513 515 562 562 54.2 10.673
2020-05-18 4477 etc rela ＢＡＳＥ 507.79998779296875 507.3999938964844 507.79998779296875 507.79998779296875 507.8 100 24.522
2020-05-15 4477 etc rela ＢＡＳＥ 412 372.6000061035156 382.3999938964844 407.79998779296875 407.8 17.8 4.564
2020-05-14 4477 etc rela ＢＡＳＥ 395.20001220703125 365 368 390 390 17.4 4.67
2020-05-13 4477 etc rela ＢＡＳＥ 375.20001220703125 357.3999938964844 370.20001220703125 372.6000061035156 372.6 -18.8 -4.803
2020-05-12 4477 etc rela ＢＡＳＥ 409 376.3999938964844 390.3999938964844 391.3999938964844 391.4 -3.60001 -0.911
2020-05-11 4477 etc rela ＢＡＳＥ 402 355.3999938964844 360 395 395 35 9.722
2020-05-08 4477 etc rela ＢＡＳＥ 370 326.20001220703125 330 360 360 26.6 7.978
2020-05-07 4477 etc rela ＢＡＳＥ 334.3999938964844 301.79998779296875 303 333.3999938964844 333.4 29.8 9.816
2020-05-01 4477 etc rela ＢＡＳＥ 307 293.79998779296875 301.3999938964844 303.6000061035156 303.6 -5.39999 -1.748
2020-04-30 4477 etc rela ＢＡＳＥ 317.20001220703125 303.79998779296875 305.6000061035156 309 309 9.39999 3.138
2020-04-28 4477 etc rela ＢＡＳＥ 299.6000061035156 282 291.79998779296875 299.6000061035156 299.6 2 0.672
2020-04-27 4477 etc rela ＢＡＳＥ 302.6000061035156 279 280 297.6000061035156 297.6 17.8 6.362
2020-04-24 4477 etc rela ＢＡＳＥ 289.3999938964844 278.20001220703125 285.6000061035156 279.79998779296875 279.8 -8.80002 -3.049
2020-04-23 4477 etc rela ＢＡＳＥ 309.6000061035156 284.79998779296875 290 288.6000061035156 288.6 11.6 4.188
2020-04-22 4477 etc rela ＢＡＳＥ 291 272.20001220703125 291 277 277 -24.4 -8.096
2020-04-21 4477 etc rela ＢＡＳＥ 323.3999938964844 281.6000061035156 314.79998779296875 301.3999938964844 301.4 -10 -3.211
2020-04-20 4477 etc rela ＢＡＳＥ 324 292 292 311.3999938964844 311.4 31.4 11.214
2020-04-17 4477 etc rela ＢＡＳＥ 304 274.3999938964844 300 280 280 -12.6 -4.306
2020-04-16 4477 etc rela ＢＡＳＥ 305.20001220703125 290.3999938964844 294 292.6000061035156 292.6 -1.39999 -0.476
2020-04-15 4477 etc rela ＢＡＳＥ 306 280 290 294 294 3.79999 1.309
2020-04-14 4477 etc rela ＢＡＳＥ 306 264.79998779296875 267.3999938964844 290.20001220703125 290.2 28.8 11.018
2020-04-13 4477 etc rela ＢＡＳＥ 264.79998779296875 252 253.1999969482422 261.3999938964844 261.4 7.59999 2.994
2020-04-10 4477 etc rela ＢＡＳＥ 270 251.60000610351562 261 253.8000030517578 253.8 -5.99998 -2.309
2020-04-09 4477 etc rela ＢＡＳＥ 270 257.20001220703125 262.20001220703125 259.79998779296875 259.8 -5.60001 -2.11
2020-04-08 4477 etc rela ＢＡＳＥ 268.3999938964844 232 250.8000030517578 265.3999938964844 265.4 15 5.99
2020-04-07 4477 etc rela ＢＡＳＥ 257.20001220703125 232.8000030517578 238 250.39999389648438 250.4 23.4 10.308
2020-04-06 4477 etc rela ＢＡＳＥ 227.39999389648438 212.39999389648438 212.39999389648438 227 227 15.6 7.379
2020-04-03 4477 etc rela ＢＡＳＥ 222 206.8000030517578 210.8000030517578 211.39999389648438 211.4 8 3.933
2020-04-02 4477 etc rela ＢＡＳＥ 221.8000030517578 200 213.60000610351562 203.39999389648438 203.4 -10.2 -4.775
2020-04-01 4477 etc rela ＢＡＳＥ 223.1999969482422 206.8000030517578 216 213.60000610351562 213.6 -4.2 -1.928
2020-03-31 4477 etc rela ＢＡＳＥ 232.8000030517578 210.60000610351562 210.60000610351562 217.8000030517578 217.8 7.2 3.419
2020-03-30 4477 etc rela ＢＡＳＥ 228.60000610351562 206.1999969482422 221 210.60000610351562 210.6 -16.4 -7.225
2020-03-27 4477 etc rela ＢＡＳＥ 230 211.60000610351562 223 227 227 7 3.182
2020-03-26 4477 etc rela ＢＡＳＥ 229.60000610351562 207.60000610351562 216 220 220 3 1.382
2020-03-25 4477 etc rela ＢＡＳＥ 240 214.39999389648438 227.1999969482422 217 217 7.8 3.728
2020-03-24 4477 etc rela ＢＡＳＥ 209.1999969482422 192 192 209.1999969482422 209.2 30 16.741
2020-03-23 4477 etc rela ＢＡＳＥ 194 178 183 179.1999969482422 179.2 -2.2 -1.213
2020-03-19 4477 etc rela ＢＡＳＥ 199.39999389648438 180.1999969482422 195.1999969482422 181.39999389648438 181.4 -3.20001 -1.733
2020-03-18 4477 etc rela ＢＡＳＥ 201.1999969482422 181.1999969482422 187.1999969482422 184.60000610351562 184.6 3.40001 1.876
2020-03-17 4477 etc rela ＢＡＳＥ 191.1999969482422 167.1999969482422 167.1999969482422 181.1999969482422 181.2 7.8 4.498
2020-03-16 4477 etc rela ＢＡＳＥ 199.39999389648438 170 179.60000610351562 173.39999389648438 173.4 -11 -5.965
2020-03-13 4477 etc rela ＢＡＳＥ 197.8000030517578 154.8000030517578 184.1999969482422 184.39999389648438 184.4 -23.8 -11.431
2020-03-12 4477 etc rela ＢＡＳＥ 226.39999389648438 199 222.1999969482422 208.1999969482422 208.2 -19.8 -8.684
2020-03-11 4477 etc rela ＢＡＳＥ 251.8000030517578 217.8000030517578 245.60000610351562 228 228 -23.6 -9.38
2020-03-10 4477 etc rela ＢＡＳＥ 254.1999969482422 220 221.1999969482422 251.60000610351562 251.6 8 3.284
2020-03-09 4477 etc rela ＢＡＳＥ 267.79998779296875 236.8000030517578 260.79998779296875 243.60000610351562 243.6 -35.2 -12.626
2020-03-06 4477 etc rela ＢＡＳＥ 297.79998779296875 278.20001220703125 291 278.79998779296875 278.8 -17 -5.747
2020-03-05 4477 etc rela ＢＡＳＥ 309.6000061035156 293.20001220703125 301 295.79998779296875 295.8 -4 -1.334
2020-03-04 4477 etc rela ＢＡＳＥ 309.20001220703125 288.20001220703125 293 299.79998779296875 299.8 -1.20001 -0.399
2020-03-03 4477 etc rela ＢＡＳＥ 330 297.6000061035156 330 301 301 -4.60001 -1.505
2020-03-02 4477 etc rela ＢＡＳＥ 315.79998779296875 284.20001220703125 284.20001220703125 305.6000061035156 305.6 32.4 11.859
2020-02-28 4477 etc rela ＢＡＳＥ 327.20001220703125 273.20001220703125 327.20001220703125 273.20001220703125 273.2 -70 -20.396
2020-02-27 4477 etc rela ＢＡＳＥ 359.20001220703125 323 349 343.20001220703125 343.2 -2.79999 -0.809
2020-02-26 4477 etc rela ＢＡＳＥ 354.79998779296875 334 343 346 346 11 3.284
2020-02-25 4477 etc rela ＢＡＳＥ 347.20001220703125 324.20001220703125 325.3999938964844 335 335 -4.39999 -1.296
2020-02-21 4477 etc rela ＢＡＳＥ 347.3999938964844 333.6000061035156 340 339.3999938964844 339.4 4 1.193
2020-02-20 4477 etc rela ＢＡＳＥ 339.79998779296875 316 319.79998779296875 335.3999938964844 335.4 21.4 6.815
2020-02-19 4477 etc rela ＢＡＳＥ 317 300.79998779296875 305 314 314 10 3.289
2020-02-18 4477 etc rela ＢＡＳＥ 309 300.6000061035156 303.6000061035156 304 304 2.79999 0.93
2020-02-17 4477 etc rela ＢＡＳＥ 307.6000061035156 293.6000061035156 301.6000061035156 301.20001220703125 301.2 -1.79999 -0.594
2020-02-14 4477 etc rela ＢＡＳＥ 324.3999938964844 294.20001220703125 319.79998779296875 303 303 -8.79999 -2.822
2020-02-13 4477 etc rela ＢＡＳＥ 316.20001220703125 290.20001220703125 290.6000061035156 311.79998779296875 311.8 24 8.339
2020-02-12 4477 etc rela ＢＡＳＥ 297.20001220703125 287.79998779296875 295.79998779296875 287.79998779296875 287.8 -3.80002 -1.303
2020-02-10 4477 etc rela ＢＡＳＥ 298.20001220703125 285.3999938964844 298 291.6000061035156 291.6 -5 -1.686
2020-02-07 4477 etc rela ＢＡＳＥ 307 289.79998779296875 305.3999938964844 296.6000061035156 296.6 -7 -2.306
2020-02-06 4477 etc rela ＢＡＳＥ 308 298.20001220703125 298.20001220703125 303.6000061035156 303.6 8.20001 2.776
2020-02-05 4477 etc rela ＢＡＳＥ 308.3999938964844 295 305 295.3999938964844 295.4 -2 -0.672
2020-02-04 4477 etc rela ＢＡＳＥ 303.3999938964844 290.3999938964844 290.3999938964844 297.3999938964844 297.4 -5 -1.653
2020-02-03 4477 etc rela ＢＡＳＥ 307.20001220703125 279.20001220703125 293.79998779296875 302.3999938964844 302.4 4 1.34
2020-01-31 4477 etc rela ＢＡＳＥ 320.20001220703125 294.20001220703125 318.20001220703125 298.3999938964844 298.4 -19.2 -6.045
2020-01-30 4477 etc rela ＢＡＳＥ 347 314 347 317.6000061035156 317.6 -24 -7.026
2020-01-29 4477 etc rela ＢＡＳＥ 350 337.6000061035156 349.79998779296875 341.6000061035156 341.6 -0.799988 -0.234
2020-01-28 4477 etc rela ＢＡＳＥ 354.79998779296875 339.3999938964844 341 342.3999938964844 342.4 -6.60001 -1.891
2020-01-27 4477 etc rela ＢＡＳＥ 352 332.6000061035156 338 349 349 -2.79999 -0.796
2020-01-24 4477 etc rela ＢＡＳＥ 354.3999938964844 336 337.20001220703125 351.79998779296875 351.8 15.8 4.702
2020-01-23 4477 etc rela ＢＡＳＥ 342 321.3999938964844 321.3999938964844 336 336 16 5
2020-01-22 4477 etc rela ＢＡＳＥ 334 318.79998779296875 330.20001220703125 320 320 -13.2 -3.962
2020-01-21 4477 etc rela ＢＡＳＥ 346.3999938964844 333.20001220703125 338.3999938964844 333.20001220703125 333.2 -6.79999 -2
2020-01-20 4477 etc rela ＢＡＳＥ 367.3999938964844 336 355.3999938964844 340 340 -16.2 -4.548
2020-01-17 4477 etc rela ＢＡＳＥ 376.6000061035156 351.20001220703125 369.79998779296875 356.20001220703125 356.2 -4.39999 -1.22
2020-01-16 4477 etc rela ＢＡＳＥ 391 360.6000061035156 382.79998779296875 360.6000061035156 360.6 -19.8 -5.205
2020-01-15 4477 etc rela ＢＡＳＥ 393 372.6000061035156 377.79998779296875 380.3999938964844 380.4 8.19998 2.203
2020-01-14 4477 etc rela ＢＡＳＥ 383 361.20001220703125 376 372.20001220703125 372.2 2.60001 0.703
2020-01-10 4477 etc rela ＢＡＳＥ 378 364.6000061035156 370 369.6000061035156 369.6 1.80002 0.489
2020-01-09 4477 etc rela ＢＡＳＥ 368 347.20001220703125 350 367.79998779296875 367.8 22.8 6.609
2020-01-08 4477 etc rela ＢＡＳＥ 355.20001220703125 332.3999938964844 340 345 345 2.60001 0.759
2020-01-07 4477 etc rela ＢＡＳＥ 376 340 346.20001220703125 342.3999938964844 342.4 11 3.319
2020-01-06 4477 etc rela ＢＡＳＥ 354.20001220703125 330 343 331.3999938964844 331.4 -19.6 -5.584
2019-12-30 4477 etc rela ＢＡＳＥ 351 332.6000061035156 340 351 351 13.8 4.093
2019-12-27 4477 etc rela ＢＡＳＥ 346.79998779296875 322.3999938964844 328.20001220703125 337.20001220703125 337.2 17.6 5.507
2019-12-26 4477 etc rela ＢＡＳＥ 321 307.20001220703125 320.20001220703125 319.6000061035156 319.6 0 0
2019-12-25 4477 etc rela ＢＡＳＥ 336.20001220703125 316 330.6000061035156 319.6000061035156 319.6 -11 -3.327
2019-12-24 4477 etc rela ＢＡＳＥ 352 326 350 330.6000061035156 330.6 -23.6 -6.663
2019-12-23 4477 etc rela ＢＡＳＥ 359.3999938964844 350.20001220703125 350.3999938964844 354.20001220703125 354.2 -12.2 -3.33
2019-12-20 4477 etc rela ＢＡＳＥ 366.79998779296875 350 355.3999938964844 366.3999938964844 366.4 16 4.566
2019-12-19 4477 etc rela ＢＡＳＥ 354.3999938964844 346 348 350.3999938964844 350.4 3.79999 1.096
2019-12-18 4477 etc rela ＢＡＳＥ 352.6000061035156 338.3999938964844 350 346.6000061035156 346.6 0.399994 0.116
2019-12-17 4477 etc rela ＢＡＳＥ 346.20001220703125 322.6000061035156 330 346.20001220703125 346.2 12.2 3.653
2019-12-16 4477 etc rela ＢＡＳＥ 344 330.20001220703125 330.3999938964844 334 334 -3.39999 -1.008
2019-12-13 4477 etc rela ＢＡＳＥ 337.6000061035156 322 333.3999938964844 337.3999938964844 337.4 0.399994 0.119
2019-12-12 4477 etc rela ＢＡＳＥ 342 320.3999938964844 322.3999938964844 337 337 8.39999 2.556
2019-12-11 4477 etc rela ＢＡＳＥ 358 324.20001220703125 351.3999938964844 328.6000061035156 328.6 -22.8 -6.488
2019-12-10 4477 etc rela ＢＡＳＥ 354 336 346.3999938964844 351.3999938964844 351.4 2.39999 0.688
2019-12-09 4477 etc rela ＢＡＳＥ 371.3999938964844 345.20001220703125 370.3999938964844 349 349 -27 -7.181
2019-12-06 4477 etc rela ＢＡＳＥ 385.6000061035156 368.3999938964844 385 376 376 -5 -1.312
2019-12-05 4477 etc rela ＢＡＳＥ 388 365.79998779296875 387.6000061035156 381 381 -3.79999 -0.988
2019-12-04 4477 etc rela ＢＡＳＥ 390 379.79998779296875 380 384.79998779296875 384.8 8.39999 2.232
2019-12-03 4477 etc rela ＢＡＳＥ 383.79998779296875 366.79998779296875 372 376.3999938964844 376.4 11.8 3.236
2019-12-02 4477 etc rela ＢＡＳＥ 393.3999938964844 360.20001220703125 390 364.6000061035156 364.6 -14.6 -3.85
2019-11-29 4477 etc rela ＢＡＳＥ 386 357.6000061035156 359.3999938964844 379.20001220703125 379.2 23.2 6.517
2019-11-28 4477 etc rela ＢＡＳＥ 362 343.3999938964844 343.3999938964844 356 356 15.8 4.644
2019-11-27 4477 etc rela ＢＡＳＥ 364 338 353.3999938964844 340.20001220703125 340.2 -15.6 -4.384
2019-11-26 4477 etc rela ＢＡＳＥ 355.79998779296875 326 330 355.79998779296875 355.8 30.6 9.41
2019-11-25 4477 etc rela ＢＡＳＥ 344 315.20001220703125 326 325.20001220703125 325.2 5 1.562
2019-11-22 4477 etc rela ＢＡＳＥ 368.79998779296875 316.20001220703125 350.20001220703125 320.20001220703125 320.2 -11 -3.321
2019-11-21 4477 etc rela ＢＡＳＥ 370 313.3999938964844 317.79998779296875 331.20001220703125 331.2 11.6 3.63
2019-11-20 4477 etc rela ＢＡＳＥ 330 289.20001220703125 292 319.6000061035156 319.6 27.6 9.452
2019-11-19 4477 etc rela ＢＡＳＥ 300 281 290 292 292 4.20001 1.459
2019-11-18 4477 etc rela ＢＡＳＥ 293.6000061035156 280.3999938964844 282.3999938964844 287.79998779296875 287.8 8 2.859
2019-11-15 4477 etc rela ＢＡＳＥ 284 257.6000061035156 259.3999938964844 279.79998779296875 279.8 19.8 7.615
2019-11-14 4477 etc rela ＢＡＳＥ 266.79998779296875 260 263.6000061035156 260 260 -6.79999 -2.549
2019-11-13 4477 etc rela ＢＡＳＥ 272 266 270 266.79998779296875 266.8 -5.20001 -1.912
2019-11-12 4477 etc rela ＢＡＳＥ 277.79998779296875 261.3999938964844 275.6000061035156 272 272 -3.39999 -1.235
2019-11-11 4477 etc rela ＢＡＳＥ 275.6000061035156 266.79998779296875 266.79998779296875 275.3999938964844 275.4 9.19998 3.456
2019-11-08 4477 etc rela ＢＡＳＥ 274 265.3999938964844 267 266.20001220703125 266.2 2.60001 0.986
2019-11-07 4477 etc rela ＢＡＳＥ 275.20001220703125 260 272.6000061035156 263.6000061035156 263.6 -10.4 -3.796
2019-11-06 4477 etc rela ＢＡＳＥ 276.79998779296875 264.20001220703125 274.6000061035156 274 274 -3.79999 -1.368
2019-11-05 4477 etc rela ＢＡＳＥ 298 258.20001220703125 259.3999938964844 277.79998779296875 277.8 24 9.456
2019-11-01 4477 etc rela ＢＡＳＥ 254.8000030517578 246.1999969482422 246.8000030517578 253.8000030517578 253.8 6.8 2.753
2019-10-31 4477 etc rela ＢＡＳＥ 248 238.1999969482422 238.39999389648438 247 247 7 2.917
2019-10-30 4477 etc rela ＢＡＳＥ 246 233.8000030517578 234 240 240 0 0
2019-10-29 4477 etc rela ＢＡＳＥ 269 235.39999389648438 261.6000061035156 240 240 -22.4 -8.537
2019-10-28 4477 etc rela ＢＡＳＥ 264.79998779296875 256.20001220703125 262 262.3999938964844 262.4 -4.20001 -1.575
2019-10-25 4477 etc rela ＢＡＳＥ 282 242 242 266.6000061035156 266.6 0 0