Home
rdate:2025-07-14
[銘柄コード] 5482
[銘柄名] 愛知製鋼
[銘柄名en] AICHI STEEL CORPORATION
[銘柄概要] トヨタ系の特殊鋼大手。構造用鋼中心にチタン、ステンレス。磁気応用製品を拡大。
[URL] https://www.aichi-steel.co.jp/
[比較銘柄] 7203(トヨタ) 5471(大同特鋼) 5401(日本製鉄)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,659億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_トヨタグループ 16:48 16 0.291 18.517 0.863 0.63 0.412 0.855
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_特殊鋼 16:45 16 0.899 109.16 1.495 0.684 0.504 0.757
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_チタン 16:48 11 0.553 52.276 0.693 0.898 0.427 0.853
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_電子コンパス 16:49 4 -0.429 -21.571 1.304 0.098 -0.068 0.823
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.6]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.5]
07-09 r5_per_012_015 [14.4]
07-08 r5_per_012_015 [13.2]
07-07 r5_per_012_015 [13.2]
07-04 r5_per_012_015 [13.8]
07-03 r5_per_012_015 [13.9]
07-02 r5_per_012_015 [13.9]
07-01 r5_per_012_015 [14.1]
06-30 r5_per_012_015 [14.4]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14]
06-25 r5_per_012_015 [13.5]
06-24 r5_per_012_015 [13.4]
06-23 r5_per_012_015 [13.3]
06-20 r5_per_012_015 [13.8]
06-19 r5_per_012_015 [14.1]
06-18 r5_per_012_015 [13.9]
06-17 r5_per_012_015 [13.9]
06-16 r5_per_012_015 [13.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.59]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.32]
07-11 r7_yield_005_p00 [5.39]
07-10 r7_yield_005_p00 [5.36]
07-09 r7_yield_005_p00 [5.41]
07-08 r7_yield_005_p00 [5.88]
07-07 r7_yield_005_p00 [5.89]
07-04 r7_yield_005_p00 [5.63]
07-03 r7_yield_005_p00 [5.59]
07-02 r7_yield_005_p00 [5.6]
07-01 r7_yield_005_p00 [5.53]
06-30 r7_yield_005_p00 [5.4]
06-27 r7_yield_005_p00 [5.46]
06-26 r7_yield_005_p00 [5.54]
06-25 r7_yield_005_p00 [5.78]
06-24 r7_yield_005_p00 [5.8]
06-23 r7_yield_005_p00 [5.86]
06-20 r7_yield_005_p00 [5.62]
06-19 r7_yield_005_p00 [5.53]
06-18 r7_yield_005_p00 [5.59]
06-17 r7_yield_005_p00 [5.61]
06-16 r7_yield_005_p00 [5.63]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.55]
07-11 r8_mratio_0010_0020 [12.55]
07-10 r8_mratio_0010_0020 [12.55]
07-09 r8_mratio_0010_0020 [12.55]
07-08 r8_mratio_0010_0020 [12.04]
07-07 r8_mratio_0010_0020 [12.04]
07-04 r8_mratio_0010_0020 [12.04]
07-03 r8_mratio_0010_0020 [12.04]
07-02 r8_mratio_0010_0020 [12.04]
07-01 r8_mratio_0010_0020 [13.02]
06-30 r8_mratio_0010_0020 [13.02]
06-27 r8_mratio_0010_0020 [13.02]
06-26 r8_mratio_0010_0020 [13.02]
06-25 r8_mratio_0010_0020 [13.02]
06-24 r8_mratio_0010_0020 [14.2]
06-23 r8_mratio_0010_0020 [14.2]
06-20 r8_mratio_0010_0020 [14.2]
06-19 r8_mratio_0010_0020 [14.2]
06-18 r8_mratio_0010_0020 [14.2]
06-17 r8_mratio_0010_0020 [13.52]
06-16 r8_mratio_0010_0020 [13.52]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.961]
07-11 r11_rstrength_n005_n002 [-2.502]
07-10 r11_rstrength_0001_0002 [1.384]
07-09 r11_rstrength_0005_0010 [7.762]
07-08 r11_rstrength_n002_n001 [-1.316]
07-07 r11_rstrength_n005_n002 [-2.445]
07-04 r11_rstrength_00.5_00.7 [0.612]
07-03 r11_rstrength_n005_n002 [-2.455]
07-02 r11_rstrength_n002_n001 [-1.757]
07-01 r11_rstrength_n002_n001 [-1.118]
06-30 r11_rstrength_0001_0002 [1.013]
06-27 r11_rstrength_0000_00.2 [0.08]
06-26 r11_rstrength_0002_0005 [4.146]
06-25 r11_rstrength_00.7_0001 [0.769]
06-24 r11_rstrength_0000_00.2 [0.159]
06-23 r11_rstrength_n005_n002 [-2.707]
06-20 r11_rstrength_n0.2_0000 [-0.012]
06-19 r11_rstrength_0001_0002 [1.239]
06-18 r11_rstrength_00.5_00.7 [0.564]
06-17 r11_rstrength_0001_0002 [1.559]
06-16 r11_rstrength_0001_0002 [1.051]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.259]
07-11 r14_atratio_n0.5_0000 [-0.464]
07-10 r14_atratio_00.5_0001 [0.89]
07-09 r14_atratio_0005_0010 [8.762]
07-08 r14_atratio_0000_00.5 [0.051]
07-07 r14_atratio_n005_n003 [-4.293]
07-04 r14_atratio_n001_n0.5 [-0.726]
07-03 r14_atratio_0000_00.5 [0.194]
07-02 r14_atratio_n002_n001 [-1.246]
07-01 r14_atratio_n003_n002 [-2.34]
06-30 r14_atratio_00.5_0001 [0.945]
06-27 r14_atratio_0001_0002 [1.535]
06-26 r14_atratio_0003_0005 [4.38]
06-25 r14_atratio_0000_00.5 [0.251]
06-24 r14_atratio_0001_0002 [1.014]
06-23 r14_atratio_n005_n003 [-4.015]
06-20 r14_atratio_n002_n001 [-1.557]
06-19 r14_atratio_0001_0002 [1.09]
06-18 r14_atratio_0000_00.5 [0.365]
06-17 r14_atratio_0000_00.5 [0.244]
06-16 r14_atratio_0001_0002 [1.358]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.988]
07-11 r15_vratio_n050_n025 [-27.483]
07-10 r15_vratio_n050_n025 [-41.762]
07-09 r15_vratio_0200_0300 [214.044]
07-08 r15_vratio_0000_0025 [12.248]
07-07 r15_vratio_0000_0025 [7.064]
07-04 r15_vratio_0000_0025 [8.044]
07-03 r15_vratio_n025_0000 [-10.475]
07-02 r15_vratio_n050_n025 [-41.292]
07-01 r15_vratio_n050_n025 [-28.137]
06-30 r15_vratio_n075_n050 [-71.854]
06-27 r15_vratio_0200_0300 [233.69]
06-26 r15_vratio_0100_0200 [118.723]
06-25 r15_vratio_n050_n025 [-40.556]
06-24 r15_vratio_0000_0025 [3.853]
06-23 r15_vratio_n050_n025 [-37.08]
06-20 r15_vratio_0075_0100 [98.361]
06-19 r15_vratio_n050_n025 [-35.427]
06-18 r15_vratio_0075_0100 [81.202]
06-17 r15_vratio_n050_n025 [-46.475]
06-16 r15_vratio_0025_0050 [40.077]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.725]
07-11 r16_ma5_dratio_000_005 [3.495]
07-10 r16_ma5_dratio_000_005 [4.93]
07-09 r16_ma5_dratio_000_005 [4.914]
07-08 r16_ma5_dratio_n05_000 [-2.831]
07-07 r16_ma5_dratio_n05_000 [-4.059]
07-04 r16_ma5_dratio_n05_000 [-1.442]
07-03 r16_ma5_dratio_n05_000 [-1.357]
07-02 r16_ma5_dratio_n05_000 [-1.735]
07-01 r16_ma5_dratio_000_005 [0.11]
06-30 r16_ma5_dratio_000_005 [3.447]
06-27 r16_ma5_dratio_000_005 [4.137]
06-26 r16_ma5_dratio_000_005 [3.192]
06-25 r16_ma5_dratio_n05_000 [-1.163]
06-24 r16_ma5_dratio_n05_000 [-2.064]
06-23 r16_ma5_dratio_n05_000 [-3.663]
06-20 r16_ma5_dratio_n05_000 [-0.412]
06-19 r16_ma5_dratio_000_005 [1.458]
06-18 r16_ma5_dratio_000_005 [0.658]
06-17 r16_ma5_dratio_000_005 [0.073]
06-16 r16_ma5_dratio_n05_000 [-0.219]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.415]
07-11 r17_ma10_dratio_000_005 [3.285]
07-10 r17_ma10_dratio_000_005 [3.902]
07-09 r17_ma10_dratio_000_005 [3.33]
07-08 r17_ma10_dratio_n05_000 [-4.358]
07-07 r17_ma10_dratio_n05_000 [-4.544]
07-04 r17_ma10_dratio_n05_000 [-0.314]
07-03 r17_ma10_dratio_000_005 [0.391]
07-02 r17_ma10_dratio_000_005 [0.087]
07-01 r17_ma10_dratio_000_005 [1.33]
06-30 r17_ma10_dratio_000_005 [3.907]
06-27 r17_ma10_dratio_000_005 [3.359]
06-26 r17_ma10_dratio_000_005 [2.256]
06-25 r17_ma10_dratio_n05_000 [-1.903]
06-24 r17_ma10_dratio_n05_000 [-2.579]
06-23 r17_ma10_dratio_n05_000 [-3.886]
06-20 r17_ma10_dratio_n05_000 [-0.146]
06-19 r17_ma10_dratio_000_005 [1.631]
06-18 r17_ma10_dratio_000_005 [1.225]
06-17 r17_ma10_dratio_000_005 [1.23]
06-16 r17_ma10_dratio_000_005 [1.471]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.096]
07-11 r18_ma25_dratio_000_005 [4.073]
07-10 r18_ma25_dratio_000_005 [4.821]
07-09 r18_ma25_dratio_000_005 [4.315]
07-08 r18_ma25_dratio_n05_000 [-3.816]
07-07 r18_ma25_dratio_n05_000 [-3.859]
07-04 r18_ma25_dratio_000_005 [0.585]
07-03 r18_ma25_dratio_000_005 [1.685]
07-02 r18_ma25_dratio_000_005 [1.889]
07-01 r18_ma25_dratio_000_005 [3.638]
06-30 r18_ma25_dratio_005_007 [6.607]
06-27 r18_ma25_dratio_005_007 [6.164]
06-26 r18_ma25_dratio_005_007 [5.059]
06-25 r18_ma25_dratio_000_005 [1.042]
06-24 r18_ma25_dratio_000_005 [0.912]
06-23 r18_ma25_dratio_000_005 [0.02]
06-20 r18_ma25_dratio_000_005 [4.267]
06-19 r18_ma25_dratio_005_007 [6.158]
06-18 r18_ma25_dratio_000_005 [4.95]
06-17 r18_ma25_dratio_000_005 [4.511]
06-16 r18_ma25_dratio_000_005 [4.014]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.357]
07-11 r19_ma50_dratio_005_007 [6.091]
07-10 r19_ma50_dratio_005_007 [6.63]
07-09 r19_ma50_dratio_005_007 [5.623]
07-08 r19_ma50_dratio_n05_000 [-2.67]
07-07 r19_ma50_dratio_n05_000 [-2.75]
07-04 r19_ma50_dratio_000_005 [1.596]
07-03 r19_ma50_dratio_000_005 [2.436]
07-02 r19_ma50_dratio_000_005 [2.367]
07-01 r19_ma50_dratio_000_005 [3.791]
06-30 r19_ma50_dratio_005_007 [6.486]
06-27 r19_ma50_dratio_005_007 [5.763]
06-26 r19_ma50_dratio_000_005 [4.425]
06-25 r19_ma50_dratio_000_005 [0.321]
06-24 r19_ma50_dratio_000_005 [0.272]
06-23 r19_ma50_dratio_n05_000 [-0.542]
06-20 r19_ma50_dratio_000_005 [3.956]
06-19 r19_ma50_dratio_005_007 [5.954]
06-18 r19_ma50_dratio_005_007 [5.325]
06-17 r19_ma50_dratio_005_007 [5.308]
06-16 r19_ma50_dratio_005_007 [5.354]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.301]
07-11 r20_ma75_dratio_007_010 [9.217]
07-10 r20_ma75_dratio_007_010 [9.961]
07-09 r20_ma75_dratio_007_010 [9.135]
07-08 r20_ma75_dratio_000_005 [0.456]
07-07 r20_ma75_dratio_000_005 [0.391]
07-04 r20_ma75_dratio_000_005 [4.996]
07-03 r20_ma75_dratio_005_007 [5.932]
07-02 r20_ma75_dratio_005_007 [5.939]
07-01 r20_ma75_dratio_007_010 [7.503]
06-30 r20_ma75_dratio_010_015 [10.345]
06-27 r20_ma75_dratio_007_010 [9.618]
06-26 r20_ma75_dratio_007_010 [8.227]
06-25 r20_ma75_dratio_000_005 [3.853]
06-24 r20_ma75_dratio_000_005 [3.663]
06-23 r20_ma75_dratio_000_005 [2.747]
06-20 r20_ma75_dratio_007_010 [7.219]
06-19 r20_ma75_dratio_007_010 [9.154]
06-18 r20_ma75_dratio_007_010 [8.213]
06-17 r20_ma75_dratio_007_010 [8.104]
06-16 r20_ma75_dratio_007_010 [7.924]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.537]
07-11 r21_mrstrength_n0.5_n0.2 [-0.271]
07-10 r21_mrstrength_0001_0002 [1.329]
07-09 r21_mrstrength_0005_0010 [8.428]
07-08 r21_mrstrength_n0.5_n0.2 [-0.204]
07-07 r21_mrstrength_n005_n002 [-3.732]
07-04 r21_mrstrength_n001_n0.5 [-0.789]
07-03 r21_mrstrength_0000_00.2 [0.135]
07-02 r21_mrstrength_n001_n0.5 [-0.686]
07-01 r21_mrstrength_n002_n001 [-1.102]
06-30 r21_mrstrength_0000_00.2 [0.107]
06-27 r21_mrstrength_0000_00.2 [0.105]
06-26 r21_mrstrength_0002_0005 [2.73]
06-25 r21_mrstrength_n0.2_0000 [-0.14]
06-24 r21_mrstrength_n0.2_0000 [-0.124]
06-23 r21_mrstrength_n005_n002 [-3.887]
06-20 r21_mrstrength_n002_n001 [-1.336]
06-19 r21_mrstrength_0002_0005 [2.11]
06-18 r21_mrstrength_n001_n0.5 [-0.539]
06-17 r21_mrstrength_n0.5_n0.2 [-0.344]
06-16 r21_mrstrength_0000_00.2 [0.097]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.513]
07-11 r23_gratio_0000_00.5 [0.186]
07-10 r23_gratio_0001_0002 [1.171]
07-09 r23_gratio_0001_0002 [1.63]
07-08 r23_gratio_0000_00.5 [0.153]
07-07 r23_gratio_n001_n0.5 [-0.878]
07-04 r23_gratio_0000_00.5 [0.339]
07-03 r23_gratio_0000_00.5 [0.097]
07-02 r23_gratio_n002_n001 [-1.725]
07-01 r23_gratio_00.5_0001 [0.608]
06-30 r23_gratio_0001_0002 [1.559]
06-27 r23_gratio_0002_0003 [2.398]
06-26 r23_gratio_00.5_0001 [0.501]
06-25 r23_gratio_0000_00.5 [0.376]
06-24 r23_gratio_0001_0002 [1.141]
06-23 r23_gratio_n0.5_0000 [-0.487]
06-20 r23_gratio_n001_n0.5 [-0.719]
06-19 r23_gratio_00.5_0001 [0.847]
06-18 r23_gratio_n0.5_0000 [-0.486]
06-17 r23_gratio_n001_n0.5 [-0.609]
06-16 r23_gratio_0001_0002 [1.111]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.808]
07-11 r24_volaratio_003_004 [3.608]
07-10 r24_volaratio_003_004 [3.253]
07-09 r24_volaratio_007_010 [8.471]
07-08 r24_volaratio_1.5_002 [1.784]
07-07 r24_volaratio_004_005 [4.949]
07-04 r24_volaratio_2.5_003 [2.669]
07-03 r24_volaratio_002_2.5 [2.145]
07-02 r24_volaratio_2.5_003 [2.608]
07-01 r24_volaratio_005_007 [6.324]
06-30 r24_volaratio_004_005 [4.594]
06-27 r24_volaratio_003_004 [3.965]
06-26 r24_volaratio_004_005 [4.981]
06-25 r24_volaratio_002_2.5 [2.028]
06-24 r24_volaratio_002_2.5 [2.152]
06-23 r24_volaratio_004_005 [4.695]
06-20 r24_volaratio_002_2.5 [2.439]
06-19 r24_volaratio_1.5_002 [1.576]
06-18 r24_volaratio_004_005 [4.213]
06-17 r24_volaratio_1.5_002 [1.97]
06-16 r24_volaratio_2.5_003 [2.693]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5482 etc relac 2181 2101 2133 2171 346700 27 1.259 -7.988 -0.015
2025-07-11 15:30 5482 etc relac 2211 2134 2158 2144 376800 -10 -0.464 -27.483 0.388
2025-07-10 15:30 5482 etc relac 2190 2121 2160 2154 519600 19 0.89 -41.762 -0.559
2025-07-09 15:30 5482 etc relac 2164 1995 1995 2135 892200 172 8.762 214.044 0.413
2025-07-08 15:30 5482 etc relac 1997 1962 1965 1963 284100 1 0.051 12.248 0.171
2025-07-07 15:30 5482 etc relac 2057 1960 2032 1962 253100 -88 -4.293 7.064 -0.574
2025-07-04 15:30 5482 etc relac 2077 2023 2072 2050 236400 -15 -0.726 8.044 -0.037
2025-07-03 15:30 5482 etc relac 2095 2051 2063 2065 218800 4 0.194 -10.475 0.104
2025-07-02 15:30 5482 etc relac 2085 2032 2051 2061 244400 -26 -1.246 -41.292 -0.213
2025-07-01 15:30 5482 etc relac 2169 2040 2150 2087 416300 -50 -2.34 -28.137 -0.728
2025-06-30 15:30 5482 etc relac 2231 2133 2150 2137 579300 20 0.945 -71.854 0.433
2025-06-27 15:30 5482 etc relac 2150 2068 2135 2117 2058200 32 1.535 233.69 1.278
2025-06-26 15:30 5482 etc relac 2107.5 2007.5 2007.5 2085 616800 87.5 4.38 118.723 0.807
2025-06-25 15:30 5482 etc relac 2012.5 1972.5 2000 1997.5 282000 5 0.251 -40.556 0.032
2025-06-24 15:30 5482 etc relac 2017.5 1975 1995 1992.5 474400 20 1.014 3.853 0.73
2025-06-23 15:30 5482 etc relac 2062.5 1970 2045 1972.5 456800 -82.5 -4.015 -37.08 -0.364
2025-06-20 15:30 5482 etc relac 2100 2050 2072.5 2055 726000 -32.5 -1.557 98.361 -0.746
2025-06-19 15:30 5482 etc relac 2095 2062.5 2082.5 2087.5 366000 22.5 1.09 -35.427 -0.579
2025-06-18 15:30 5482 etc relac 2102.5 2017.5 2047.5 2065 566800 7.5 0.365 81.202 0.768
2025-06-17 15:30 5482 etc relac 2070 2030 2040 2057.5 312800 5 0.244 -46.475 0.354
2025-06-16 15:30 5482 etc relac 2097.5 2042.5 2047.5 2052.5 584400 27.5 1.358 40.077 0.75


relastats
r2_トヨタグループrdate
0.291 2025-07-14
0.97 2025-07-11
-0.024 2025-07-10
2.285 2025-07-09
0.753 2025-07-08
-1.864 2025-07-07
-1.04 2025-07-04
2.192 2025-07-03
-0.096 2025-07-02
-0.923 2025-07-01
-0.339 2025-06-30
1.572 2025-06-27
0.829 2025-06-26
0.015 2025-06-25
0.309 2025-06-24
-0.295 2025-06-23
-0.784 2025-06-20
-0.183 2025-06-19
1.03 2025-06-18
0.28 2025-06-17
0.912 2025-06-16

相関係数5482 (5.77%:5.77%)
(1.64%:1.64%) TOPIX 0.538
(4.99%:4.99%) r2_トヨタグループ 0.761