| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5482 etc rela | 愛知製鋼 | 2167 | 2130 | 2156 | 2166 | 220300 | -5 | -0.23 | -36.458 | |
| 2025-07-14 | 15:30 | 5482 etc rela | 愛知製鋼 | 2181 | 2101 | 2133 | 2171 | 346700 | 27 | 1.259 | -7.988 | |
| 2025-07-11 | 15:30 | 5482 etc rela | 愛知製鋼 | 2211 | 2134 | 2158 | 2144 | 376800 | -10 | -0.464 | -27.483 | |
| 2025-07-10 | 15:30 | 5482 etc rela | 愛知製鋼 | 2190 | 2121 | 2160 | 2154 | 519600 | 19 | 0.89 | -41.762 | |
| 2025-07-09 | 15:30 | 5482 etc rela | 愛知製鋼 | 2164 | 1995 | 1995 | 2135 | 892200 | 172 | 8.762 | 214.044 | |
| 2025-07-08 | 15:30 | 5482 etc rela | 愛知製鋼 | 1997 | 1962 | 1965 | 1963 | 284100 | 1 | 0.051 | 12.248 | |
| 2025-07-07 | 15:30 | 5482 etc rela | 愛知製鋼 | 2057 | 1960 | 2032 | 1962 | 253100 | -88 | -4.293 | 7.064 | |
| 2025-07-04 | 15:30 | 5482 etc rela | 愛知製鋼 | 2077 | 2023 | 2072 | 2050 | 236400 | -15 | -0.726 | 8.044 | |
| 2025-07-03 | 15:30 | 5482 etc rela | 愛知製鋼 | 2095 | 2051 | 2063 | 2065 | 218800 | 4 | 0.194 | -10.475 | |
| 2025-07-02 | 15:30 | 5482 etc rela | 愛知製鋼 | 2085 | 2032 | 2051 | 2061 | 244400 | -26 | -1.246 | -41.292 | |
| 2025-07-01 | 15:30 | 5482 etc rela | 愛知製鋼 | 2169 | 2040 | 2150 | 2087 | 416300 | -50 | -2.34 | -28.137 | |
| 2025-06-30 | 15:30 | 5482 etc rela | 愛知製鋼 | 2231 | 2133 | 2150 | 2137 | 579300 | 20 | 0.945 | -71.854 | |
| 2025-06-27 | 15:30 | 5482 etc rela | 愛知製鋼 | 2150 | 2068 | 2135 | 2117 | 2058200 | 32 | 1.535 | 233.69 | |
| 2025-06-26 | 15:30 | 5482 etc rela | 愛知製鋼 | 2107.5 | 2007.5 | 2007.5 | 2085 | 616800 | 87.5 | 4.38 | 118.723 | |
| 2025-06-25 | 15:30 | 5482 etc rela | 愛知製鋼 | 2012.5 | 1972.5 | 2000 | 1997.5 | 282000 | 5 | 0.251 | -40.556 | |
| 2025-06-24 | 15:30 | 5482 etc rela | 愛知製鋼 | 2017.5 | 1975 | 1995 | 1992.5 | 474400 | 20 | 1.014 | 3.853 | |
| 2025-06-23 | 15:30 | 5482 etc rela | 愛知製鋼 | 2062.5 | 1970 | 2045 | 1972.5 | 456800 | -82.5 | -4.015 | -37.08 | |
| 2025-06-20 | 15:30 | 5482 etc rela | 愛知製鋼 | 2100 | 2050 | 2072.5 | 2055 | 726000 | -32.5 | -1.557 | 98.361 | |
| 2025-06-19 | 15:30 | 5482 etc rela | 愛知製鋼 | 2095 | 2062.5 | 2082.5 | 2087.5 | 366000 | 22.5 | 1.09 | -35.427 | |
| 2025-06-18 | 15:30 | 5482 etc rela | 愛知製鋼 | 2102.5 | 2017.5 | 2047.5 | 2065 | 566800 | 7.5 | 0.365 | 81.202 | |
| 2025-06-17 | 15:30 | 5482 etc rela | 愛知製鋼 | 2070 | 2030 | 2040 | 2057.5 | 312800 | 5 | 0.244 | -46.475 | |
| 2025-06-16 | 15:30 | 5482 etc rela | 愛知製鋼 | 2097.5 | 2042.5 | 2047.5 | 2052.5 | 584400 | 27.5 | 1.358 | 40.077 | |
| 2025-06-13 | 15:30 | 5482 etc rela | 愛知製鋼 | 2072.5 | 2010 | 2060 | 2025 | 417200 | -32.5 | -1.58 | -36.75 | |
| 2025-06-12 | 15:30 | 5482 etc rela | 愛知製鋼 | 2087.5 | 1987.5 | 2075 | 2057.5 | 659600 | -30 | -1.437 | 28.929 | |
| 2025-06-11 | 15:30 | 5482 etc rela | 愛知製鋼 | 2112.5 | 2060 | 2075 | 2087.5 | 511600 | 25 | 1.212 | 25.515 | |
| 2025-06-10 | 15:30 | 5482 etc rela | 愛知製鋼 | 2062.5 | 2010 | 2030 | 2062.5 | 407600 | 32.5 | 1.601 | -24.182 | |
| 2025-06-09 | 15:30 | 5482 etc rela | 愛知製鋼 | 2042.5 | 1980 | 2012.5 | 2030 | 537600 | 15 | 0.744 | 4.754 | |
| 2025-06-06 | 15:30 | 5482 etc rela | 愛知製鋼 | 2025 | 1940 | 1940 | 2015 | 513200 | 67.5 | 3.466 | 2.476 | |
| 2025-06-05 | 15:30 | 5482 etc rela | 愛知製鋼 | 1982.5 | 1902.5 | 1967.5 | 1947.5 | 500800 | -42.5 | -2.136 | -16.366 | |
| 2025-06-04 | 15:30 | 5482 etc rela | 愛知製鋼 | 1992.5 | 1937.5 | 1945 | 1990 | 598800 | 30 | 1.531 | -26.038 | |
| 2025-06-03 | 15:30 | 5482 etc rela | 愛知製鋼 | 1980 | 1882.5 | 1897.5 | 1960 | 809600 | 65 | 3.43 | 67.135 | |
| 2025-06-02 | 15:30 | 5482 etc rela | 愛知製鋼 | 1910 | 1855 | 1865 | 1895 | 484400 | 27.5 | 1.473 | -64.817 | |
| 2025-05-30 | 15:30 | 5482 etc rela | 愛知製鋼 | 1890 | 1857.5 | 1867.5 | 1867.5 | 1376800 | 2.5 | 0.134 | 116.614 | |
| 2025-05-29 | 15:30 | 5482 etc rela | 愛知製鋼 | 1885 | 1832.5 | 1832.5 | 1865 | 635600 | 30 | 1.635 | -2.754 | |
| 2025-05-28 | 15:30 | 5482 etc rela | 愛知製鋼 | 1865 | 1820 | 1857.5 | 1835 | 653600 | -22.5 | -1.211 | 66.905 | |
| 2025-05-27 | 15:30 | 5482 etc rela | 愛知製鋼 | 1882.5 | 1852.5 | 1867.5 | 1857.5 | 391600 | -17.5 | -0.933 | -60.572 | |
| 2025-05-26 | 15:30 | 5482 etc rela | 愛知製鋼 | 1890 | 1842.5 | 1877.5 | 1875 | 993200 | -5 | -0.266 | 48.594 | |
| 2025-05-23 | 15:30 | 5482 etc rela | 愛知製鋼 | 1915 | 1877.5 | 1910 | 1880 | 668400 | -12.5 | -0.661 | -19.818 | |
| 2025-05-22 | 15:30 | 5482 etc rela | 愛知製鋼 | 1982.5 | 1880 | 1942.5 | 1892.5 | 833600 | -45 | -2.323 | 22.733 | |
| 2025-05-21 | 15:30 | 5482 etc rela | 愛知製鋼 | 1980 | 1920 | 1927.5 | 1937.5 | 679200 | 5 | 0.259 | 1.555 | |
| 2025-05-20 | 15:30 | 5482 etc rela | 愛知製鋼 | 1965 | 1920 | 1962.5 | 1932.5 | 668800 | -10 | -0.515 | 27.927 | |
| 2025-05-19 | 15:30 | 5482 etc rela | 愛知製鋼 | 1952.5 | 1902.5 | 1940 | 1942.5 | 522800 | 0 | 0 | -71.249 | |
| 2025-05-16 | 15:30 | 5482 etc rela | 愛知製鋼 | 2152.5 | 1890 | 2137.5 | 1942.5 | 1818400 | -175 | -8.264 | 384.648 | |
| 2025-05-15 | 15:30 | 5482 etc rela | 愛知製鋼 | 2125 | 2077.5 | 2077.5 | 2117.5 | 375200 | 25 | 1.195 | -12.825 | |
| 2025-05-14 | 15:30 | 5482 etc rela | 愛知製鋼 | 2145 | 2072.5 | 2135 | 2092.5 | 430400 | -80 | -3.682 | -24.86 | |
| 2025-05-13 | 15:30 | 5482 etc rela | 愛知製鋼 | 2195 | 2077.5 | 2087.5 | 2172.5 | 572800 | 70 | 3.329 | -41.118 | |
| 2025-05-12 | 15:30 | 5482 etc rela | 愛知製鋼 | 2102.5 | 1980 | 2000 | 2102.5 | 972800 | 95 | 4.732 | 85.084 | |
| 2025-05-09 | 15:30 | 5482 etc rela | 愛知製鋼 | 2082.5 | 2000 | 2045 | 2007.5 | 525600 | -60 | -2.902 | -40.917 | |
| 2025-05-08 | 15:30 | 5482 etc rela | 愛知製鋼 | 2185 | 2060 | 2155 | 2067.5 | 889600 | -67.5 | -3.162 | 200.135 | |
| 2025-05-07 | 15:30 | 5482 etc rela | 愛知製鋼 | 2160 | 2115 | 2117.5 | 2135 | 296400 | 27.5 | 1.305 | -25.677 | |
| 2025-05-02 | 15:24 | 5482 etc rela | 愛知製鋼 | 2120 | 2075 | 2077.5 | 2107.5 | 398800 | 2.5 | 0.119 | -43.288 | |
| 2025-05-01 | 14:48 | 5482 etc rela | 愛知製鋼 | 2155 | 2075 | 2075 | 2105 | 703200 | 2.5 | 0.119 | -50.99 | |
| 2025-04-30 | 15:30 | 5482 etc rela | 愛知製鋼 | 2215 | 2095 | 2200 | 2102.5 | 1434800 | -115 | -5.186 | -55.771 | |
| 2025-04-28 | 10:05 | 5482 etc rela | 愛知製鋼 | 2235 | 2017.5 | 2060 | 2217.5 | 3244000 | 307.5 | 16.099 | 46.152 | |
| 2025-04-25 | 15:30 | 5482 etc rela | 愛知製鋼 | 2125 | 1845 | 1987.5 | 1910 | 2219600 | -85 | -4.261 | 256.849 | |
| 2025-04-24 | 15:30 | 5482 etc rela | 愛知製鋼 | 2055 | 1987.5 | 1995 | 1995 | 622000 | 17.5 | 0.885 | 56.754 | |
| 2025-04-23 | 15:30 | 5482 etc rela | 愛知製鋼 | 1992.5 | 1955 | 1975 | 1977.5 | 396800 | 22.5 | 1.151 | 101.626 | |
| 2025-04-22 | 15:30 | 5482 etc rela | 愛知製鋼 | 1957.5 | 1910 | 1910 | 1955 | 196800 | 17.5 | 0.903 | -31.856 | |
| 2025-04-21 | 15:30 | 5482 etc rela | 愛知製鋼 | 1955 | 1912.5 | 1932.5 | 1937.5 | 288800 | 5 | 0.259 | 11.42 | |
| 2025-04-18 | 15:30 | 5482 etc rela | 愛知製鋼 | 1940 | 1887.5 | 1900 | 1932.5 | 259200 | 42.5 | 2.249 | 28.063 | |
| 2025-04-17 | 15:30 | 5482 etc rela | 愛知製鋼 | 1897.5 | 1857.5 | 1862.5 | 1890 | 202400 | 12.5 | 0.666 | -31.436 | |
| 2025-04-16 | 15:30 | 5482 etc rela | 愛知製鋼 | 1877.5 | 1845 | 1870 | 1877.5 | 295200 | 10 | 0.535 | -14.781 | |
| 2025-04-15 | 15:30 | 5482 etc rela | 愛知製鋼 | 1877.5 | 1832.5 | 1832.5 | 1867.5 | 346400 | 60 | 3.32 | 70.472 | |
| 2025-04-14 | 15:30 | 5482 etc rela | 愛知製鋼 | 1822.5 | 1787.5 | 1797.5 | 1807.5 | 203200 | 10 | 0.556 | -54.48 | |
| 2025-04-11 | 15:30 | 5482 etc rela | 愛知製鋼 | 1807.5 | 1725 | 1752.5 | 1797.5 | 446400 | -2.5 | -0.139 | -10.145 | |
| 2025-04-10 | 15:30 | 5482 etc rela | 愛知製鋼 | 1817.5 | 1755 | 1787.5 | 1800 | 496800 | 150 | 9.091 | -31.57 | |
| 2025-04-09 | 15:30 | 5482 etc rela | 愛知製鋼 | 1700 | 1612.5 | 1700 | 1650 | 726000 | -75 | -4.348 | 7.971 | |
| 2025-04-08 | 15:30 | 5482 etc rela | 愛知製鋼 | 1760 | 1657.5 | 1657.5 | 1725 | 672400 | 117.5 | 7.309 | -13.037 | |
| 2025-04-07 | 15:30 | 5482 etc rela | 愛知製鋼 | 1647.5 | 1565 | 1600 | 1607.5 | 773200 | -117.5 | -6.812 | 6.092 | |
| 2025-04-04 | 15:30 | 5482 etc rela | 愛知製鋼 | 1750 | 1667.5 | 1725 | 1725 | 728800 | -52.5 | -2.954 | 16.645 | |
| 2025-04-03 | 15:30 | 5482 etc rela | 愛知製鋼 | 1777.5 | 1705 | 1725 | 1777.5 | 624800 | -12.5 | -0.698 | 72.216 | |
| 2025-04-02 | 15:30 | 5482 etc rela | 愛知製鋼 | 1815 | 1762.5 | 1795 | 1790 | 362800 | -5 | -0.279 | -48.319 | |
| 2025-04-01 | 15:30 | 5482 etc rela | 愛知製鋼 | 1847.5 | 1752.5 | 1752.5 | 1795 | 702000 | 42.5 | 2.425 | -26.845 | |
| 2025-03-31 | 15:30 | 5482 etc rela | 愛知製鋼 | 1767.5 | 1622.5 | 1687.5 | 1752.5 | 959600 | 40 | 2.336 | 67.762 | |
| 2025-03-28 | 15:30 | 5482 etc rela | 愛知製鋼 | 1845 | 1705 | 1810 | 1712.5 | 572000 | -87.5 | -4.861 | 8.498 | |
| 2025-03-27 | 15:30 | 5482 etc rela | 愛知製鋼 | 1822.5 | 1777.5 | 1782.5 | 1800 | 527200 | 17.5 | 0.982 | 0 | |
| 2025-03-26 | 15:30 | 5482 etc rela | 愛知製鋼 | 1852.5 | 1777.5 | 1830 | 1782.5 | 527200 | -47.5 | -2.596 | -66.266 | |
| 2025-03-25 | 15:30 | 5482 etc rela | 愛知製鋼 | 1977.5 | 1817.5 | 1977.5 | 1830 | 1562800 | -130 | -6.633 | 214.32 | |
| 2025-03-24 | 15:30 | 5482 etc rela | 愛知製鋼 | 2002.5 | 1942.5 | 2000 | 1960 | 497200 | -10 | -0.508 | -48.445 | |
| 2025-03-21 | 15:30 | 5482 etc rela | 愛知製鋼 | 2040 | 1920 | 1975 | 1970 | 964400 | -12.5 | -0.631 | -4.097 | |
| 2025-03-19 | 15:30 | 5482 etc rela | 愛知製鋼 | 2010 | 1850 | 1850 | 1982.5 | 1005600 | 162.5 | 8.929 | 315.537 | |
| 2025-03-18 | 15:30 | 5482 etc rela | 愛知製鋼 | 1825 | 1792.5 | 1800 | 1820 | 242000 | 2.5 | 0.138 | -14.669 | |
| 2025-03-17 | 15:30 | 5482 etc rela | 愛知製鋼 | 1817.5 | 1745 | 1780 | 1817.5 | 283600 | 45 | 2.539 | 13.987 | |
| 2025-03-14 | 15:30 | 5482 etc rela | 愛知製鋼 | 1775 | 1725 | 1752.5 | 1772.5 | 248800 | 20 | 1.141 | -15.143 | |
| 2025-03-13 | 15:30 | 5482 etc rela | 愛知製鋼 | 1782.5 | 1742.5 | 1742.5 | 1752.5 | 293200 | 17.5 | 1.009 | 37.782 | |
| 2025-03-12 | 15:30 | 5482 etc rela | 愛知製鋼 | 1762.5 | 1725 | 1732.5 | 1735 | 212800 | 2.5 | 0.144 | -41.731 | |
| 2025-03-11 | 15:30 | 5482 etc rela | 愛知製鋼 | 1755 | 1702.5 | 1730 | 1732.5 | 365200 | -27.5 | -1.562 | -11.958 | |
| 2025-03-10 | 15:30 | 5482 etc rela | 愛知製鋼 | 1847.5 | 1760 | 1837.5 | 1760 | 414800 | -92.5 | -4.993 | -29.838 | |
| 2025-03-07 | 15:30 | 5482 etc rela | 愛知製鋼 | 1902.5 | 1837.5 | 1887.5 | 1852.5 | 591200 | -47.5 | -2.5 | -0.672 | |
| 2025-03-06 | 15:30 | 5482 etc rela | 愛知製鋼 | 1907.5 | 1830 | 1837.5 | 1900 | 595200 | 82.5 | 4.539 | 7.514 | |
| 2025-03-05 | 15:30 | 5482 etc rela | 愛知製鋼 | 1832.5 | 1755 | 1755 | 1817.5 | 553600 | 80 | 4.604 | -22.334 | |
| 2025-03-04 | 15:30 | 5482 etc rela | 愛知製鋼 | 1757.5 | 1707.5 | 1752.5 | 1737.5 | 712800 | -2.5 | -0.144 | -25.346 | |
| 2025-03-03 | 15:30 | 5482 etc rela | 愛知製鋼 | 1832.5 | 1727.5 | 1775 | 1740 | 954800 | -35 | -1.972 | -48.154 | |
| 2025-02-28 | 15:30 | 5482 etc rela | 愛知製鋼 | 1837.5 | 1640 | 1677.5 | 1775 | 1841600 | 85 | 5.03 | 15.36 | |
| 2025-02-27 | 15:30 | 5482 etc rela | 愛知製鋼 | 1980 | 1675 | 1947.5 | 1690 | 1596400 | -257.5 | -13.222 | 3.609 | |
| 2025-02-26 | 15:30 | 5482 etc rela | 愛知製鋼 | 1987.5 | 1817.5 | 1817.5 | 1947.5 | 1540800 | 127.5 | 7.005 | 189.406 | |
| 2025-02-25 | 15:30 | 5482 etc rela | 愛知製鋼 | 1857.5 | 1772.5 | 1775 | 1820 | 532400 | 10 | 0.552 | 14.94 | |
| 2025-02-21 | 15:30 | 5482 etc rela | 愛知製鋼 | 1835 | 1775 | 1782.5 | 1810 | 463200 | 15 | 0.836 | -14.349 | |
| 2025-02-20 | 15:30 | 5482 etc rela | 愛知製鋼 | 1872.5 | 1785 | 1800 | 1795 | 540800 | 5 | 0.279 | -15.447 | |
| 2025-02-19 | 15:30 | 5482 etc rela | 愛知製鋼 | 1852.5 | 1780 | 1817.5 | 1790 | 639600 | -45 | -2.452 | 1.139 | |
| 2025-02-18 | 15:30 | 5482 etc rela | 愛知製鋼 | 1855 | 1772.5 | 1840 | 1835 | 632400 | -5 | -0.272 | -25.071 | |
| 2025-02-17 | 15:30 | 5482 etc rela | 愛知製鋼 | 1845 | 1767.5 | 1775 | 1840 | 844000 | 105 | 6.052 | 54.466 | |
| 2025-02-14 | 15:30 | 5482 etc rela | 愛知製鋼 | 1762.5 | 1727.5 | 1737.5 | 1735 | 546400 | -2.5 | -0.144 | 102.972 | |
| 2025-02-13 | 15:30 | 5482 etc rela | 愛知製鋼 | 1737.5 | 1692.5 | 1692.5 | 1737.5 | 269200 | 40 | 2.356 | -35.101 | |
| 2025-02-12 | 15:30 | 5482 etc rela | 愛知製鋼 | 1710 | 1662.5 | 1690 | 1697.5 | 414800 | 10 | 0.593 | -37.379 | |
| 2025-02-10 | 15:30 | 5482 etc rela | 愛知製鋼 | 1712.5 | 1667.5 | 1697.5 | 1687.5 | 662400 | -12.5 | -0.735 | 40.102 | |
| 2025-02-07 | 15:30 | 5482 etc rela | 愛知製鋼 | 1747.5 | 1695 | 1700 | 1700 | 472800 | -2.5 | -0.147 | 22.107 | |
| 2025-02-06 | 15:30 | 5482 etc rela | 愛知製鋼 | 1732.5 | 1682.5 | 1722.5 | 1702.5 | 387200 | 5 | 0.295 | -39.726 | |
| 2025-02-05 | 15:30 | 5482 etc rela | 愛知製鋼 | 1727.5 | 1637.5 | 1650 | 1697.5 | 642400 | 55 | 3.349 | -0.925 | |
| 2025-02-04 | 15:30 | 5482 etc rela | 愛知製鋼 | 1710 | 1625 | 1680 | 1642.5 | 648400 | -5 | -0.303 | -45.84 | |
| 2025-02-03 | 15:30 | 5482 etc rela | 愛知製鋼 | 1717.5 | 1617.5 | 1660 | 1647.5 | 1197200 | -90 | -5.18 | -51.741 | |
| 2025-01-31 | 15:30 | 5482 etc rela | 愛知製鋼 | 1747.5 | 1562.5 | 1632.5 | 1737.5 | 2480800 | 80 | 4.827 | 102.68 | |
| 2025-01-30 | 15:30 | 5482 etc rela | 愛知製鋼 | 1667.5 | 1532.5 | 1550 | 1657.5 | 1224000 | 97.5 | 6.25 | 7.331 | |
| 2025-01-29 | 15:30 | 5482 etc rela | 愛知製鋼 | 1595 | 1442.5 | 1445 | 1560 | 1140400 | 110 | 7.586 | 76.533 | |
| 2025-01-28 | 15:30 | 5482 etc rela | 愛知製鋼 | 1487.5 | 1422.5 | 1425 | 1450 | 646000 | 17.5 | 1.222 | 27.87 | |
| 2025-01-27 | 15:30 | 5482 etc rela | 愛知製鋼 | 1435 | 1375 | 1375 | 1432.5 | 505200 | 72.5 | 5.331 | 21.911 | |
| 2025-01-24 | 15:30 | 5482 etc rela | 愛知製鋼 | 1370 | 1335 | 1350 | 1360 | 414400 | 10 | 0.741 | 92.924 | |
| 2025-01-23 | 15:30 | 5482 etc rela | 愛知製鋼 | 1350 | 1325 | 1325 | 1350 | 214800 | 30 | 2.273 | 2.091 | |
| 2025-01-22 | 15:30 | 5482 etc rela | 愛知製鋼 | 1327.5 | 1295 | 1297.5 | 1320 | 210400 | 30 | 2.326 | 43.716 | |
| 2025-01-21 | 15:30 | 5482 etc rela | 愛知製鋼 | 1290 | 1260 | 1275 | 1290 | 146400 | 22.5 | 1.775 | 34.066 | |
| 2025-01-20 | 15:30 | 5482 etc rela | 愛知製鋼 | 1295 | 1267.5 | 1292.5 | 1267.5 | 109200 | -17.5 | -1.362 | 3.409 | |
| 2025-01-17 | 15:30 | 5482 etc rela | 愛知製鋼 | 1287.5 | 1260 | 1272.5 | 1285 | 105600 | 10 | 0.784 | -2.583 | |
| 2025-01-16 | 15:30 | 5482 etc rela | 愛知製鋼 | 1280 | 1260 | 1280 | 1275 | 108400 | -2.5 | -0.196 | 8.835 | |
| 2025-01-15 | 15:30 | 5482 etc rela | 愛知製鋼 | 1277.5 | 1260 | 1270 | 1277.5 | 99600 | 15 | 1.188 | -53.019 | |
| 2025-01-14 | 15:30 | 5482 etc rela | 愛知製鋼 | 1270 | 1242.5 | 1248.75 | 1262.5 | 212000 | 12.5 | 1 | 119.917 | |
| 2025-01-10 | 15:30 | 5482 etc rela | 愛知製鋼 | 1267.5 | 1246.25 | 1260 | 1250 | 96400 | -10 | -0.794 | -11.397 | |
| 2025-01-09 | 15:30 | 5482 etc rela | 愛知製鋼 | 1262.5 | 1248.75 | 1260 | 1260 | 108800 | 0 | 0 | -8.725 | |
| 2025-01-08 | 15:30 | 5482 etc rela | 愛知製鋼 | 1277.5 | 1255 | 1257.5 | 1260 | 119200 | -2.5 | -0.198 | -42.582 | |
| 2025-01-07 | 15:30 | 5482 etc rela | 愛知製鋼 | 1292.5 | 1250 | 1292.5 | 1262.5 | 207600 | -25 | -1.942 | 19.585 | |
| 2025-01-06 | 15:30 | 5482 etc rela | 愛知製鋼 | 1315 | 1282.5 | 1297.5 | 1287.5 | 173600 | -7.5 | -0.579 | -26.936 | |
| 2024-12-30 | 15:30 | 5482 etc rela | 愛知製鋼 | 1305 | 1275 | 1287.5 | 1295 | 237600 | 15 | 1.172 | 37.182 | |
| 2024-12-27 | 15:30 | 5482 etc rela | 愛知製鋼 | 1287.5 | 1257.5 | 1267.5 | 1280 | 173200 | 20 | 1.587 | 3.095 | |
| 2024-12-26 | 13:47 | 5482 etc rela | 愛知製鋼 | 1267.5 | 1245 | 1255 | 1260 | 168000 | 2.5 | 0.199 | 18.31 | |
| 2024-12-25 | 15:30 | 5482 etc rela | 愛知製鋼 | 1275 | 1255 | 1257.5 | 1257.5 | 142000 | 5 | 0.399 | 30.996 | |
| 2024-12-24 | 15:30 | 5482 etc rela | 愛知製鋼 | 1267.5 | 1240 | 1257.5 | 1252.5 | 108400 | 2.5 | 0.2 | -7.509 | |
| 2024-12-23 | 15:30 | 5482 etc rela | 愛知製鋼 | 1270 | 1238.75 | 1238.75 | 1250 | 117200 | 11.25 | 0.908 | -63.872 | |
| 2024-12-20 | 15:30 | 5482 etc rela | 愛知製鋼 | 1282.5 | 1237.5 | 1250 | 1238.75 | 324400 | -6.25 | -0.502 | 63.838 | |
| 2024-12-19 | 15:30 | 5482 etc rela | 愛知製鋼 | 1248.75 | 1177.5 | 1188.75 | 1245 | 198000 | 40 | 3.32 | -4.808 | |
| 2024-12-18 | 15:30 | 5482 etc rela | 愛知製鋼 | 1218.75 | 1193.75 | 1217.5 | 1205 | 208000 | -13.75 | -1.128 | 64.557 | |
| 2024-12-17 | 15:30 | 5482 etc rela | 愛知製鋼 | 1248.75 | 1211.25 | 1237.5 | 1218.75 | 126400 | -13.75 | -1.116 | 10.49 | |
| 2024-12-16 | 15:30 | 5482 etc rela | 愛知製鋼 | 1246.25 | 1216.25 | 1243.75 | 1232.5 | 114400 | -5 | -0.404 | -8.039 | |
| 2024-12-13 | 15:30 | 5482 etc rela | 愛知製鋼 | 1262.5 | 1237.5 | 1242.5 | 1237.5 | 124400 | -12.5 | -1 | -17.507 | |
| 2024-12-12 | 15:30 | 5482 etc rela | 愛知製鋼 | 1255 | 1235 | 1255 | 1250 | 150800 | 3.75 | 0.301 | -25.641 | |
| 2024-12-11 | 15:30 | 5482 etc rela | 愛知製鋼 | 1255 | 1237.5 | 1248.75 | 1246.25 | 202800 | -1.25 | -0.1 | 5.187 | |
| 2024-12-10 | 15:30 | 5482 etc rela | 愛知製鋼 | 1247.5 | 1208.75 | 1225 | 1247.5 | 192800 | 28.75 | 2.359 | 46.505 | |
| 2024-12-09 | 15:30 | 5482 etc rela | 愛知製鋼 | 1231.25 | 1206.25 | 1218.75 | 1218.75 | 131600 | 2.5 | 0.206 | -14.323 | |
| 2024-12-06 | 15:30 | 5482 etc rela | 愛知製鋼 | 1225 | 1200 | 1221.25 | 1216.25 | 153600 | -1.25 | -0.103 | -9.005 | |
| 2024-12-05 | 15:30 | 5482 etc rela | 愛知製鋼 | 1217.5 | 1195 | 1200 | 1217.5 | 168800 | 17.5 | 1.458 | -10.593 | |
| 2024-12-04 | 15:30 | 5482 etc rela | 愛知製鋼 | 1205 | 1180 | 1192.5 | 1200 | 188800 | 6.25 | 0.524 | 5.357 | |
| 2024-12-03 | 15:30 | 5482 etc rela | 愛知製鋼 | 1217.5 | 1182.5 | 1200 | 1193.75 | 179200 | -6.25 | -0.521 | -7.246 | |
| 2024-12-02 | 15:30 | 5482 etc rela | 愛知製鋼 | 1200 | 1161.25 | 1176.25 | 1200 | 193200 | 23.75 | 2.019 | -12.182 | |
| 2024-11-29 | 15:30 | 5482 etc rela | 愛知製鋼 | 1178.75 | 1141.25 | 1170 | 1176.25 | 220000 | 6.25 | 0.534 | -6.463 | |
| 2024-11-28 | 15:30 | 5482 etc rela | 愛知製鋼 | 1200 | 1150 | 1150 | 1170 | 235200 | 22.5 | 1.961 | 34.554 | |
| 2024-11-27 | 09:42 | 5482 etc rela | 愛知製鋼 | 1147.5 | 1122.5 | 1135 | 1147.5 | 174800 | 3.75 | 0.328 | -1.798 | |
| 2024-11-26 | 09:15 | 5482 etc rela | 愛知製鋼 | 1143.75 | 1123.75 | 1123.75 | 1143.75 | 178000 | 16.25 | 1.441 | -34.366 | |
| 2024-11-25 | 15:30 | 5482 etc rela | 愛知製鋼 | 1141.25 | 1116.25 | 1131.25 | 1127.5 | 271200 | -2.5 | -0.221 | 98.827 | |
| 2024-11-22 | 15:30 | 5482 etc rela | 愛知製鋼 | 1151.25 | 1126.25 | 1146.25 | 1130 | 136400 | -17.5 | -1.525 | -5.54 | |
| 2024-11-21 | 15:30 | 5482 etc rela | 愛知製鋼 | 1150 | 1125 | 1148.75 | 1147.5 | 144400 | -1.25 | -0.109 | 54.274 | |
| 2024-11-20 | 15:30 | 5482 etc rela | 愛知製鋼 | 1161.25 | 1140 | 1160 | 1148.75 | 93600 | -5 | -0.433 | 18.782 | |
| 2024-11-19 | 15:30 | 5482 etc rela | 愛知製鋼 | 1185 | 1151.25 | 1177.5 | 1153.75 | 78800 | -23.75 | -2.017 | -45.429 | |
| 2024-11-18 | 15:30 | 5482 etc rela | 愛知製鋼 | 1183.75 | 1133.75 | 1172.5 | 1177.5 | 144400 | 3.75 | 0.319 | -13.429 | |
| 2024-11-15 | 15:30 | 5482 etc rela | 愛知製鋼 | 1201.25 | 1168.75 | 1188.75 | 1173.75 | 166800 | -12.5 | -1.054 | 23.373 | |
| 2024-11-14 | 15:30 | 5482 etc rela | 愛知製鋼 | 1207.5 | 1182.5 | 1202.5 | 1186.25 | 135200 | -21.25 | -1.76 | -23.356 | |
| 2024-11-13 | 15:30 | 5482 etc rela | 愛知製鋼 | 1232.5 | 1200 | 1216.25 | 1207.5 | 176400 | -15 | -1.227 | -1.342 | |
| 2024-11-12 | 15:30 | 5482 etc rela | 愛知製鋼 | 1231.25 | 1198.75 | 1207.5 | 1222.5 | 178800 | 16.25 | 1.347 | 3.472 | |
| 2024-11-11 | 15:30 | 5482 etc rela | 愛知製鋼 | 1213.75 | 1183.75 | 1205 | 1206.25 | 172800 | -7.5 | -0.618 | -40.659 | |
| 2024-11-08 | 15:30 | 5482 etc rela | 愛知製鋼 | 1225 | 1196.25 | 1215 | 1213.75 | 291200 | 16.25 | 1.357 | -26.908 | |
| 2024-11-07 | 15:30 | 5482 etc rela | 愛知製鋼 | 1201.25 | 1141.25 | 1150 | 1197.5 | 398400 | 57.5 | 5.044 | 0.505 | |
| 2024-11-06 | 15:30 | 5482 etc rela | 愛知製鋼 | 1141.25 | 1116.25 | 1125 | 1140 | 396400 | 20 | 1.786 | 47.47 | |
| 2024-11-05 | 15:30 | 5482 etc rela | 愛知製鋼 | 1121.25 | 1070 | 1075 | 1120 | 268800 | 40 | 3.704 | -38.007 | |
| 2024-11-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 1095 | 1058.75 | 1070 | 1080 | 433600 | -5 | -0.461 | -61.506 | |
| 2024-10-31 | 15:00 | 5482 etc rela | 愛知製鋼 | 1142.5 | 1047.5 | 1065 | 1085 | 1126400 | 7.5 | 0.696 | 68.623 | |
| 2024-10-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 1087.5 | 1055 | 1060 | 1077.5 | 668000 | 35 | 3.357 | 257.602 | |
| 2024-10-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 1048.75 | 1036.25 | 1038.75 | 1042.5 | 186800 | 2.5 | 0.24 | 37.353 | |
| 2024-10-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 1040 | 1015 | 1018.75 | 1040 | 136000 | 18.75 | 1.836 | -9.574 | |
| 2024-10-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 1041.25 | 1017.5 | 1033.75 | 1021.25 | 150400 | -12.5 | -1.209 | -2.338 | |
| 2024-10-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 1040 | 1021.25 | 1025 | 1033.75 | 154000 | 6.25 | 0.608 | 10.315 | |
| 2024-10-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 1041.25 | 1027.5 | 1037.5 | 1027.5 | 139600 | -16.25 | -1.557 | -28.041 | |
| 2024-10-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 1057.5 | 1037.5 | 1052.5 | 1043.75 | 194000 | -13.75 | -1.3 | -30.714 | |
| 2024-10-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 1063.75 | 1042.5 | 1046.25 | 1057.5 | 280000 | 13.75 | 1.317 | 33.588 | |
| 2024-10-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 1050 | 1032.5 | 1050 | 1043.75 | 209600 | 5 | 0.481 | -7.092 | |
| 2024-10-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 1055 | 1038.75 | 1051.25 | 1038.75 | 225600 | -7.5 | -0.717 | 15.574 | |
| 2024-10-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 1048.75 | 1026.25 | 1026.25 | 1046.25 | 195200 | 13.75 | 1.332 | -13.933 | |
| 2024-10-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 1042.5 | 1025 | 1042.5 | 1032.5 | 226800 | -1.25 | -0.121 | 60.169 | |
| 2024-10-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 1041.25 | 1031.25 | 1031.25 | 1033.75 | 141600 | 5 | 0.486 | -7.572 | |
| 2024-10-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 1042.5 | 1028.75 | 1042.5 | 1028.75 | 153200 | -10 | -0.963 | -58.233 | |
| 2024-10-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 1045 | 1005 | 1005 | 1038.75 | 366800 | 32.5 | 3.23 | 107.466 | |
| 2024-10-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 1012.5 | 991.25 | 992.5 | 1006.25 | 176800 | 12.5 | 1.258 | -1.119 | |
| 2024-10-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 1015 | 993.75 | 1013.75 | 993.75 | 178800 | -11.25 | -1.119 | 3.472 | |
| 2024-10-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 1008.75 | 1000 | 1001.25 | 1005 | 172800 | 3.75 | 0.375 | -45.038 | |
| 2024-10-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 1012.5 | 996.25 | 1005 | 1001.25 | 314400 | 8.75 | 0.882 | -34.226 | |
| 2024-10-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 1012.5 | 991.25 | 997.5 | 992.5 | 478000 | -6.25 | -0.626 | 242.407 | |
| 2024-10-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 1000 | 978.75 | 981.25 | 998.75 | 139600 | 17.5 | 1.783 | -44.338 | |
| 2024-09-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 996.25 | 960 | 960 | 981.25 | 250800 | 3.75 | 0.384 | -40.399 | |
| 2024-09-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 992.5 | 970 | 988.75 | 977.5 | 420800 | -11.25 | -1.138 | -19.077 | |
| 2024-09-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 1007.5 | 981.25 | 996.25 | 988.75 | 520000 | -11.25 | -1.125 | -41.73 | |
| 2024-09-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 1023.75 | 983.75 | 1012.5 | 1000 | 892400 | 8.75 | 0.883 | 7.518 | |
| 2024-09-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 1001.25 | 920 | 925 | 991.25 | 830000 | 73.75 | 8.038 | 128.273 | |
| 2024-09-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 931.25 | 917.5 | 920 | 917.5 | 363600 | 7.5 | 0.824 | 86.27 | |
| 2024-09-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 917.5 | 890 | 890 | 910 | 195200 | 20 | 2.247 | 7.726 | |
| 2024-09-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 891.25 | 873.75 | 875 | 890 | 181200 | 20 | 2.299 | -14.689 | |
| 2024-09-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 870 | 840 | 840 | 870 | 212400 | 41.25 | 4.977 | 6.413 | |
| 2024-09-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 837.5 | 812.5 | 812.5 | 828.75 | 199600 | 15 | 1.843 | 63.607 | |
| 2024-09-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 831.25 | 811.25 | 831.25 | 813.75 | 122000 | 5 | 0.618 | -51.817 | |
| 2024-09-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 818.75 | 800 | 816.25 | 808.75 | 253200 | -12.5 | -1.522 | 142.529 | |
| 2024-09-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 833.75 | 821.25 | 825 | 821.25 | 104400 | -2.5 | -0.303 | -21.148 | |
| 2024-09-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 825 | 805 | 812.5 | 823.75 | 132400 | -1.25 | -0.152 | 54.673 | |
| 2024-09-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 826.25 | 817.5 | 820 | 825 | 85600 | 7.5 | 0.917 | -33.951 | |
| 2024-09-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 827.5 | 797.5 | 800 | 817.5 | 129600 | 17.5 | 2.188 | -32.359 | |
| 2024-09-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 807.5 | 786.25 | 795 | 800 | 191600 | -11.25 | -1.387 | 15.981 | |
| 2024-09-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 828.75 | 806.25 | 822.5 | 811.25 | 165200 | -7.5 | -0.916 | 208.209 | |
| 2024-09-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 823.75 | 817.5 | 818.75 | 818.75 | 53600 | 1.25 | 0.153 | -24.294 | |
| 2024-08-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 821.25 | 806.25 | 806.25 | 817.5 | 70800 | 15 | 1.869 | 14.194 | |
| 2024-08-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 807.5 | 798.75 | 800 | 802.5 | 62000 | 2.5 | 0.312 | -34.322 | |
| 2024-08-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 811.25 | 795 | 811.25 | 800 | 94400 | -10 | -1.235 | 43.902 | |
| 2024-08-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 816.25 | 795 | 795 | 810 | 65600 | 17.5 | 2.208 | -47.097 | |
| 2024-08-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 798.75 | 787.5 | 798.75 | 792.5 | 124000 | -12.5 | -1.553 | 85.629 | |
| 2024-08-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 808.75 | 793.75 | 795 | 805 | 66800 | 10 | 1.258 | 8.442 | |
| 2024-08-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 798.75 | 790 | 790 | 795 | 61600 | 5 | 0.633 | -35.565 | |
| 2024-08-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 795 | 782.5 | 795 | 790 | 95600 | -12.5 | -1.558 | 18.317 | |
| 2024-08-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 810 | 800 | 807.5 | 802.5 | 80800 | 3.75 | 0.469 | -29.371 | |
| 2024-08-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 806.25 | 792.5 | 801.25 | 798.75 | 114400 | -2.5 | -0.312 | 10.425 | |
| 2024-08-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 808.75 | 797.5 | 807.5 | 801.25 | 103600 | 10 | 1.264 | 44.693 | |
| 2024-08-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 806.25 | 782.5 | 782.5 | 791.25 | 71600 | 7.5 | 0.957 | -67.921 | |
| 2024-08-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 793.75 | 777.5 | 781.25 | 783.75 | 223200 | 2.5 | 0.32 | 196.809 | |
| 2024-08-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 781.25 | 766.25 | 766.25 | 781.25 | 75200 | 16.25 | 2.124 | -66.369 | |
| 2024-08-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 781.25 | 749 | 772.5 | 765 | 223600 | 10 | 1.325 | -24.663 | |
| 2024-08-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 775 | 755 | 773.75 | 755 | 296800 | -21.25 | -2.738 | -26.389 | |
| 2024-08-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 795 | 750 | 750 | 776.25 | 403200 | -6.25 | -0.799 | 14.027 | |
| 2024-08-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 790 | 735.25 | 735.25 | 782.5 | 353600 | 105.75 | 15.626 | -61.364 | |
| 2024-08-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 756.25 | 663.5 | 747.5 | 676.75 | 915200 | -115.75 | -14.606 | 63.78 | |
| 2024-08-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 816.25 | 788.75 | 810 | 792.5 | 558800 | -37.5 | -4.518 | -20.171 | |
| 2024-08-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 853.75 | 811.25 | 853.75 | 830 | 700000 | -27.5 | -3.207 | 17.135 | |
| 2024-07-31 | 15:00 | 5482 etc rela | 愛知製鋼 | 875 | 821.25 | 831.25 | 857.5 | 597600 | 16.25 | 1.932 | 113.734 | |
| 2024-07-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 846.25 | 832.5 | 836.25 | 841.25 | 279600 | 2.5 | 0.298 | 92.033 | |
| 2024-07-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 842.5 | 825 | 827.5 | 838.75 | 145600 | 20 | 2.443 | -58.447 | |
| 2024-07-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 828.75 | 806.25 | 810 | 818.75 | 350400 | 13.75 | 1.708 | 43.372 | |
| 2024-07-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 820 | 803.75 | 808.75 | 805 | 244400 | -15 | -1.829 | 2.003 | |
| 2024-07-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 845 | 818.75 | 837.5 | 820 | 239600 | -17.5 | -2.09 | 55.584 | |
| 2024-07-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 847.5 | 833.75 | 837.5 | 837.5 | 154000 | 2.5 | 0.299 | -48.529 | |
| 2024-07-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 858.75 | 835 | 856.25 | 835 | 299200 | -21.25 | -2.482 | 138.217 | |
| 2024-07-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 876.25 | 856.25 | 875 | 856.25 | 125600 | -20 | -2.282 | -33.191 | |
| 2024-07-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 886.25 | 873.75 | 878.75 | 876.25 | 188000 | -8.75 | -0.989 | 88 | |
| 2024-07-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 896.25 | 882.5 | 882.5 | 885 | 100000 | 6.25 | 0.711 | -53.271 | |
| 2024-07-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 896.25 | 878.75 | 881.25 | 878.75 | 214000 | -2.5 | -0.284 | 89.716 | |
| 2024-07-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 886.25 | 871.25 | 872.5 | 881.25 | 112800 | 7.5 | 0.858 | -4.082 | |
| 2024-07-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 880 | 858.75 | 860 | 873.75 | 117600 | 21.25 | 2.493 | -17.416 | |
| 2024-07-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 860 | 847.5 | 860 | 852.5 | 142400 | -7.5 | -0.872 | -52.215 | |
| 2024-07-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 866.25 | 847.5 | 862.5 | 860 | 298000 | -2.5 | -0.29 | 29.791 | |
| 2024-07-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 881.25 | 861.25 | 881.25 | 862.5 | 229600 | -21.25 | -2.405 | 34.112 | |
| 2024-07-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 898.75 | 882.5 | 893.75 | 883.75 | 171200 | -11.25 | -1.257 | 27.003 | |
| 2024-07-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 897.5 | 880 | 880 | 895 | 134800 | 16.25 | 1.849 | 13.468 | |
| 2024-07-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 883.75 | 878.75 | 882.5 | 878.75 | 118800 | 0 | 0 | -43.962 | |
| 2024-07-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 890 | 876.25 | 888.75 | 878.75 | 212000 | -10 | -1.125 | 8.83 | |
| 2024-07-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 898.75 | 886.25 | 892.5 | 888.75 | 194800 | 5 | 0.566 | -60.374 | |
| 2024-06-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 906.25 | 883.75 | 906.25 | 883.75 | 491600 | -25 | -2.751 | 353.506 | |
| 2024-06-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 908.75 | 900 | 905 | 908.75 | 108400 | 8.75 | 0.972 | -38.409 | |
| 2024-06-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 910 | 898.75 | 907.5 | 900 | 176000 | -7.5 | -0.826 | 41.935 | |
| 2024-06-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 911.25 | 898.75 | 908.75 | 907.5 | 124000 | 2.5 | 0.276 | -47.368 | |
| 2024-06-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 905 | 893.75 | 903.75 | 905 | 235600 | 1.25 | 0.138 | -41.393 | |
| 2024-06-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 932.5 | 902.5 | 925 | 903.75 | 402000 | -16.25 | -1.766 | 200 | |
| 2024-06-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 920 | 905 | 915 | 920 | 134000 | 5 | 0.546 | -16.25 | |
| 2024-06-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 923.75 | 905 | 913.75 | 915 | 160000 | 2.5 | 0.274 | -9.297 | |
| 2024-06-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 912.5 | 897.5 | 905 | 912.5 | 176400 | 8.75 | 0.968 | -44.177 | |
| 2024-06-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 910 | 887.5 | 895 | 903.75 | 316000 | 2.5 | 0.277 | 41.071 | |
| 2024-06-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 906.25 | 892.5 | 893.75 | 901.25 | 224000 | 11.25 | 1.264 | -5.085 | |
| 2024-06-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 921.25 | 890 | 921.25 | 890 | 236000 | -30 | -3.261 | 156.522 | |
| 2024-06-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 930 | 917.5 | 917.5 | 920 | 92000 | 2.5 | 0.272 | -43.35 | |
| 2024-06-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 928.75 | 917.5 | 922.5 | 917.5 | 162400 | -5 | -0.542 | 26.087 | |
| 2024-06-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 922.5 | 902.5 | 907.5 | 922.5 | 128800 | 18.75 | 2.075 | 17.949 | |
| 2024-06-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 907.5 | 900 | 906.25 | 903.75 | 109200 | 3.75 | 0.417 | -3.873 | |
| 2024-06-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 908.75 | 897.5 | 907.5 | 900 | 113600 | -7.5 | -0.826 | -59.716 | |
| 2024-06-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 920 | 900 | 917.5 | 907.5 | 282000 | -21.25 | -2.288 | 8.796 | |
| 2024-06-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 950 | 916.25 | 937.5 | 928.75 | 259200 | -12.5 | -1.328 | -11.957 | |
| 2024-06-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 943.75 | 932.5 | 940 | 941.25 | 294400 | 8.75 | 0.938 | -24.59 | |
| 2024-05-31 | 15:00 | 5482 etc rela | 愛知製鋼 | 947.5 | 908.75 | 910 | 932.5 | 390400 | 17.5 | 1.913 | 9.54 | |
| 2024-05-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 915 | 900 | 902.5 | 915 | 356400 | 3.75 | 0.412 | 76.436 | |
| 2024-05-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 927.5 | 906.25 | 922.5 | 911.25 | 202000 | -11.25 | -1.22 | 27.848 | |
| 2024-05-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 932.5 | 922.5 | 928.75 | 922.5 | 158000 | -2.5 | -0.27 | 77.928 | |
| 2024-05-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 930 | 921.25 | 922.5 | 925 | 88800 | 0 | 0 | -23.448 | |
| 2024-05-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 927.5 | 906.25 | 910 | 925 | 116000 | 6.25 | 0.68 | -8.228 | |
| 2024-05-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 926.25 | 905 | 916.25 | 918.75 | 126400 | 2.5 | 0.273 | -28.989 | |
| 2024-05-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 927.5 | 916.25 | 925 | 916.25 | 178000 | -12.5 | -1.346 | 69.202 | |
| 2024-05-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 938.75 | 922.5 | 932.5 | 928.75 | 105200 | -2.5 | -0.268 | -26.944 | |
| 2024-05-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 937.5 | 926.25 | 926.25 | 931.25 | 144000 | 5 | 0.54 | -27.273 | |
| 2024-05-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 930 | 917.5 | 917.5 | 926.25 | 198000 | 12.5 | 1.368 | 9.513 | |
| 2024-05-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 926.25 | 908.75 | 925 | 913.75 | 180800 | -11.25 | -1.216 | 17.708 | |
| 2024-05-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 932.5 | 918.75 | 925 | 925 | 153600 | 2.5 | 0.271 | -49.54 | |
| 2024-05-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 931.25 | 911.25 | 930 | 922.5 | 304400 | -7.5 | -0.806 | 84.262 | |
| 2024-05-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 932.5 | 918.75 | 927.5 | 930 | 165200 | 7.5 | 0.813 | -66.148 | |
| 2024-05-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 936.25 | 907.5 | 911.25 | 922.5 | 488000 | 7.5 | 0.82 | 6.457 | |
| 2024-05-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 923.75 | 870 | 875 | 915 | 458400 | 38.75 | 4.422 | 77.125 | |
| 2024-05-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 888.75 | 876.25 | 877.5 | 876.25 | 258800 | -2.5 | -0.284 | -34.315 | |
| 2024-05-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 892.5 | 873.75 | 881.25 | 878.75 | 394000 | 3.75 | 0.429 | 36.996 | |
| 2024-05-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 880 | 851.25 | 851.25 | 875 | 287600 | 25 | 2.941 | -60.753 | |
| 2024-05-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 873.75 | 846.25 | 872.5 | 850 | 732800 | -20 | -2.299 | -50.352 | |
| 2024-04-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 885 | 833.75 | 842.5 | 870 | 1476000 | -23.75 | -2.657 | 41.433 | |
| 2024-04-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 932.5 | 846.25 | 932.5 | 893.75 | 1043600 | -37.5 | -4.027 | 411.569 | |
| 2024-04-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 943.75 | 925 | 936.25 | 931.25 | 204000 | -16.25 | -1.715 | -3.409 | |
| 2024-04-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 952.5 | 932.5 | 941.25 | 947.5 | 211200 | 8.75 | 0.932 | 53.936 | |
| 2024-04-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 952.5 | 937.5 | 951.25 | 938.75 | 137200 | -6.25 | -0.661 | -62.432 | |
| 2024-04-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 945 | 921.25 | 927.5 | 945 | 365200 | 31.25 | 3.42 | 30.802 | |
| 2024-04-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 927.5 | 897.5 | 926.25 | 913.75 | 279200 | -13.75 | -1.482 | 68.599 | |
| 2024-04-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 942.5 | 918.75 | 918.75 | 927.5 | 165600 | -1.25 | -0.135 | -38.301 | |
| 2024-04-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 955 | 920 | 950 | 928.75 | 268400 | -13.75 | -1.459 | -11.942 | |
| 2024-04-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 982.5 | 942.5 | 977.5 | 942.5 | 304800 | -43.75 | -4.436 | 47.389 | |
| 2024-04-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 988.75 | 968.75 | 975 | 986.25 | 206800 | -3.75 | -0.379 | -3.903 | |
| 2024-04-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 998.75 | 985 | 987.5 | 990 | 215200 | 0 | 0 | -4.779 | |
| 2024-04-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 992.5 | 968.75 | 968.75 | 990 | 226000 | 11.25 | 1.149 | -43.159 | |
| 2024-04-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 988.75 | 970 | 972.5 | 978.75 | 397600 | -1.25 | -0.128 | 93.01 | |
| 2024-04-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 983.75 | 965 | 970 | 980 | 206000 | 18.75 | 1.951 | -31.607 | |
| 2024-04-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 970 | 946.25 | 967.5 | 961.25 | 301200 | -3.75 | -0.389 | 9.289 | |
| 2024-04-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 971.25 | 953.75 | 962.5 | 965 | 275600 | -15 | -1.531 | 37.8 | |
| 2024-04-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 987.5 | 976.25 | 987.5 | 980 | 200000 | 1.25 | 0.128 | -40.688 | |
| 2024-04-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 990 | 961.25 | 972.5 | 978.75 | 337200 | 6.25 | 0.643 | -23.084 | |
| 2024-04-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 982.5 | 955 | 962.5 | 972.5 | 438400 | 1.25 | 0.129 | 14.405 | |
| 2024-04-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 1005 | 967.5 | 1000 | 971.25 | 383200 | -25 | -2.509 | 20.05 | |
| 2024-03-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 1000 | 966.25 | 966.25 | 996.25 | 319200 | 35 | 3.641 | 18.222 | |
| 2024-03-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 985 | 957.5 | 977.5 | 961.25 | 270000 | -27.5 | -2.781 | -12.791 | |
| 2024-03-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 997.5 | 975 | 980 | 988.75 | 309600 | 5 | 0.508 | -4.68 | |
| 2024-03-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 990 | 973.75 | 981.25 | 983.75 | 324800 | 7.5 | 0.768 | -46.859 | |
| 2024-03-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 993.75 | 967.5 | 981.25 | 976.25 | 611200 | -8.75 | -0.888 | 54.499 | |
| 2024-03-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 991.25 | 967.5 | 983.75 | 985 | 395600 | 7.5 | 0.767 | -5.989 | |
| 2024-03-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 985 | 970 | 975 | 977.5 | 420800 | 6.25 | 0.644 | 32.494 | |
| 2024-03-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 971.25 | 943.75 | 956.25 | 971.25 | 317600 | 15 | 1.569 | -53.018 | |
| 2024-03-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 963.75 | 938.75 | 963.75 | 956.25 | 676000 | 8.75 | 0.923 | 45.314 | |
| 2024-03-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 947.5 | 912.5 | 920 | 947.5 | 465200 | 33.75 | 3.694 | 115.77 | |
| 2024-03-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 931.25 | 907.5 | 928.75 | 913.75 | 215600 | -3.75 | -0.409 | -38.958 | |
| 2024-03-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 950 | 911.25 | 950 | 917.5 | 353200 | -15 | -1.609 | -40.338 | |
| 2024-03-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 932.5 | 900 | 920 | 932.5 | 592000 | 1.25 | 0.134 | 6.017 | |
| 2024-03-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 976.25 | 922.5 | 976.25 | 931.25 | 558400 | -62.5 | -6.289 | 7.055 | |
| 2024-03-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 996.25 | 948.75 | 948.75 | 993.75 | 521600 | 35 | 3.651 | 22.903 | |
| 2024-03-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 981.25 | 948.75 | 981.25 | 958.75 | 424400 | -5 | -0.519 | -8.534 | |
| 2024-03-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 968.75 | 927.5 | 927.5 | 963.75 | 464000 | 22.5 | 2.39 | 85.897 | |
| 2024-03-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 943.75 | 923.75 | 927.5 | 941.25 | 249600 | 5 | 0.534 | -52.403 | |
| 2024-03-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 946.25 | 926.25 | 941.25 | 936.25 | 524400 | 12.5 | 1.353 | 0.846 | |
| 2024-03-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 935 | 897.5 | 906.25 | 923.75 | 520000 | 32.5 | 3.647 | 12.749 | |
| 2024-02-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 903.75 | 875 | 903.75 | 891.25 | 461200 | -15 | -1.655 | -2.782 | |
| 2024-02-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 933.75 | 903.75 | 920 | 906.25 | 474400 | -13.75 | -1.495 | -19.865 | |
| 2024-02-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 930 | 893.75 | 897.5 | 920 | 592000 | 16.25 | 1.798 | 28.139 | |
| 2024-02-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 910 | 883.75 | 883.75 | 903.75 | 462000 | 28.75 | 3.286 | 121.264 | |
| 2024-02-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 881.25 | 868.75 | 868.75 | 875 | 208800 | 8.75 | 1.01 | -29.459 | |
| 2024-02-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 890 | 852.5 | 887.5 | 866.25 | 296000 | -16.25 | -1.841 | -22.023 | |
| 2024-02-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 896.25 | 871.25 | 896.25 | 882.5 | 379600 | 0 | 0 | -34.189 | |
| 2024-02-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 882.5 | 828.75 | 830 | 882.5 | 576800 | 38.75 | 4.593 | -13.601 | |
| 2024-02-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 845 | 823.75 | 826.25 | 843.75 | 667600 | 30 | 3.687 | 94.749 | |
| 2024-02-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 832.5 | 813.75 | 828.75 | 813.75 | 342800 | -8.75 | -1.064 | -23.07 | |
| 2024-02-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 836.25 | 813.75 | 836.25 | 822.5 | 445600 | -22.5 | -2.663 | 24.748 | |
| 2024-02-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 848.75 | 837.5 | 845 | 845 | 357200 | 6.25 | 0.745 | -13.636 | |
| 2024-02-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 857.5 | 837.5 | 857.5 | 838.75 | 413600 | -22.5 | -2.612 | 34.635 | |
| 2024-02-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 872.5 | 848.75 | 865 | 861.25 | 307200 | -5 | -0.577 | -44.348 | |
| 2024-02-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 885 | 841.25 | 842.5 | 866.25 | 552000 | 23.75 | 2.819 | 27.778 | |
| 2024-02-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 855 | 827.5 | 855 | 842.5 | 432000 | -18.75 | -2.177 | -24.476 | |
| 2024-02-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 863.75 | 837.5 | 862.5 | 861.25 | 572000 | -6.25 | -0.72 | -62.963 | |
| 2024-02-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 896.25 | 803.75 | 872.5 | 867.5 | 1544400 | 12.5 | 1.462 | 344.816 | |
| 2024-02-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 863.75 | 850 | 853.75 | 855 | 347200 | -1.25 | -0.146 | 60.741 | |
| 2024-01-31 | 15:00 | 5482 etc rela | 愛知製鋼 | 857.5 | 842.5 | 846.25 | 856.25 | 216000 | 10 | 1.182 | -4.594 | |
| 2024-01-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 862.5 | 846.25 | 861.25 | 846.25 | 226400 | -12.5 | -1.456 | -11.838 | |
| 2024-01-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 868.75 | 850 | 850 | 858.75 | 256800 | 15 | 1.778 | 3.215 | |
| 2024-01-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 861.25 | 842.5 | 853.75 | 843.75 | 248800 | -11.25 | -1.316 | 60.724 | |
| 2024-01-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 863.75 | 853.75 | 853.75 | 855 | 154800 | -1.25 | -0.146 | -37.379 | |
| 2024-01-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 867.5 | 852.5 | 867.5 | 856.25 | 247200 | -11.25 | -1.297 | -36.745 | |
| 2024-01-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 891.25 | 863.75 | 888.75 | 867.5 | 390800 | -16.25 | -1.839 | -11.02 | |
| 2024-01-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 885 | 870 | 881.25 | 883.75 | 439200 | 6.25 | 0.712 | -17.568 | |
| 2024-01-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 877.5 | 850 | 865 | 877.5 | 532800 | 30 | 3.54 | 62.241 | |
| 2024-01-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 853.75 | 821.25 | 821.25 | 847.5 | 328400 | 20 | 2.417 | -24.122 | |
| 2024-01-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 847.5 | 822.5 | 828.75 | 827.5 | 432800 | 6.25 | 0.761 | -10.726 | |
| 2024-01-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 831.25 | 807.5 | 820 | 821.25 | 484800 | 6.25 | 0.767 | 198.522 | |
| 2024-01-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 817.5 | 808.75 | 811.25 | 815 | 162400 | 11.25 | 1.4 | -34.41 | |
| 2024-01-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 816.25 | 795 | 812.5 | 803.75 | 247600 | -5 | -0.618 | -25.332 | |
| 2024-01-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 831.25 | 808.75 | 818.75 | 808.75 | 331600 | -1.25 | -0.154 | 69.53 | |
| 2024-01-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 818.75 | 808.75 | 812.5 | 810 | 195600 | -2.5 | -0.308 | -21.885 | |
| 2024-01-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 825 | 808.75 | 822.5 | 812.5 | 250400 | -2.5 | -0.307 | 4.682 | |
| 2024-01-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 823.75 | 813.75 | 820 | 815 | 239200 | -5 | -0.61 | -15.893 | |
| 2024-01-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 822.5 | 783.75 | 787.5 | 820 | 284400 | 26.25 | 3.307 | 32.156 | |
| 2023-12-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 796.25 | 787.5 | 793.75 | 793.75 | 215200 | -1.25 | -0.157 | -6.92 | |
| 2023-12-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 795 | 773.75 | 773.75 | 795 | 231200 | 18.75 | 2.415 | -3.667 | |
| 2023-12-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 780 | 757.5 | 757.5 | 776.25 | 240000 | 18.75 | 2.475 | -11.374 | |
| 2023-12-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 761.25 | 751.25 | 756.25 | 757.5 | 270800 | -2.5 | -0.329 | 37.882 | |
| 2023-12-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 765 | 756.25 | 760 | 760 | 196400 | -5 | -0.654 | -9.41 | |
| 2023-12-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 765 | 756.25 | 756.25 | 765 | 216800 | 10 | 1.325 | -21.563 | |
| 2023-12-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 761.25 | 750 | 761.25 | 755 | 276400 | -8.75 | -1.146 | -2.263 | |
| 2023-12-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 775 | 763.75 | 766.25 | 763.75 | 282800 | -2.5 | -0.326 | -19.841 | |
| 2023-12-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 773.75 | 755 | 763.75 | 766.25 | 352800 | 2.5 | 0.327 | -7.353 | |
| 2023-12-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 768.75 | 750 | 762.5 | 763.75 | 380800 | -6.25 | -0.812 | -2.956 | |
| 2023-12-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 775 | 755 | 755 | 770 | 392400 | 12.5 | 1.65 | 26.581 | |
| 2023-12-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 780 | 755 | 777.5 | 757.5 | 310000 | -20 | -2.572 | 10.399 | |
| 2023-12-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 783.75 | 768.75 | 776.25 | 777.5 | 280800 | 0 | 0 | -14.909 | |
| 2023-12-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 793.75 | 775 | 792.5 | 777.5 | 330000 | -12.5 | -1.582 | 24.434 | |
| 2023-12-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 806.25 | 786.25 | 802.5 | 790 | 265200 | 1.25 | 0.158 | -26.169 | |
| 2023-12-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 805 | 786.25 | 798.75 | 788.75 | 359200 | -27.5 | -3.369 | 26.479 | |
| 2023-12-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 828.75 | 813.75 | 828.75 | 816.25 | 284000 | -21.25 | -2.537 | -2.473 | |
| 2023-12-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 841.25 | 817.5 | 817.5 | 837.5 | 291200 | 16.25 | 1.979 | -29.662 | |
| 2023-12-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 843.75 | 821.25 | 840 | 821.25 | 414000 | -20 | -2.377 | 88.182 | |
| 2023-12-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 862.5 | 841.25 | 855 | 841.25 | 220000 | -16.25 | -1.895 | -33.735 | |
| 2023-12-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 858.75 | 846.25 | 857.5 | 857.5 | 332000 | -1.25 | -0.146 | 19.082 | |
| 2023-11-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 862.5 | 847.5 | 850 | 858.75 | 278800 | 10 | 1.178 | -9.008 | |
| 2023-11-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 856.25 | 843.75 | 851.25 | 848.75 | 306400 | -11.25 | -1.308 | 66.885 | |
| 2023-11-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 868.75 | 850 | 866.25 | 860 | 183600 | -5 | -0.578 | -1.502 | |
| 2023-11-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 872.5 | 857.5 | 861.25 | 865 | 186400 | 7.5 | 0.875 | -7.723 | |
| 2023-11-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 861.25 | 845 | 848.75 | 857.5 | 202000 | 17.5 | 2.083 | 13.229 | |
| 2023-11-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 856.25 | 835 | 837.5 | 840 | 178400 | -5 | -0.592 | -25.667 | |
| 2023-11-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 857.5 | 840 | 856.25 | 845 | 240000 | -3.75 | -0.442 | 23.457 | |
| 2023-11-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 882.5 | 847.5 | 876.25 | 848.75 | 194400 | -20 | -2.302 | 0.83 | |
| 2023-11-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 871.25 | 848.75 | 848.75 | 868.75 | 192800 | 11.25 | 1.312 | -35.389 | |
| 2023-11-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 866.25 | 843.75 | 865 | 857.5 | 298400 | -7.5 | -0.867 | 17.852 | |
| 2023-11-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 873.75 | 855 | 865 | 865 | 253200 | 5 | 0.581 | 57.855 | |
| 2023-11-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 870 | 853.75 | 863.75 | 860 | 160400 | -6.25 | -0.722 | -12.061 | |
| 2023-11-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 873.75 | 857.5 | 865 | 866.25 | 182400 | 6.25 | 0.727 | 6.542 | |
| 2023-11-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 863.75 | 847.5 | 852.5 | 860 | 171200 | -7.5 | -0.865 | -38.77 | |
| 2023-11-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 870 | 836.25 | 837.5 | 867.5 | 279600 | 31.25 | 3.737 | -38.738 | |
| 2023-11-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 870 | 836.25 | 870 | 836.25 | 456400 | -33.75 | -3.879 | 70.808 | |
| 2023-11-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 882.5 | 862.5 | 881.25 | 870 | 267200 | -11.25 | -1.277 | -23.482 | |
| 2023-11-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 892.5 | 872.5 | 872.5 | 881.25 | 349200 | 27.5 | 3.221 | -12.349 | |
| 2023-11-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 892.5 | 852.5 | 882.5 | 853.75 | 398400 | -13.75 | -1.585 | -30.592 | |
| 2023-11-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 876.25 | 841.25 | 856.25 | 867.5 | 574000 | -6.25 | -0.715 | -57.19 | |
| 2023-10-31 | 15:00 | 5482 etc rela | 愛知製鋼 | 933.75 | 851.25 | 918.75 | 873.75 | 1340800 | -27.5 | -3.051 | 268.757 | |
| 2023-10-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 930 | 893.75 | 926.25 | 901.25 | 363600 | -18.75 | -2.038 | 21.524 | |
| 2023-10-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 920 | 902.5 | 907.5 | 920 | 299200 | 22.5 | 2.507 | 43.846 | |
| 2023-10-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 920 | 893.75 | 916.25 | 897.5 | 208000 | -26.25 | -2.842 | 2.564 | |
| 2023-10-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 950 | 921.25 | 938.75 | 923.75 | 202800 | 2.5 | 0.271 | -17.427 | |
| 2023-10-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 926.25 | 896.25 | 918.75 | 921.25 | 245600 | 7.5 | 0.821 | -2.694 | |
| 2023-10-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 931.25 | 911.25 | 926.25 | 913.75 | 252400 | -22.5 | -2.403 | 32.563 | |
| 2023-10-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 942.5 | 930 | 931.25 | 936.25 | 190400 | -5 | -0.531 | -25.275 | |
| 2023-10-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 953.75 | 931.25 | 947.5 | 941.25 | 254800 | -26.25 | -2.713 | 8.703 | |
| 2023-10-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 985 | 957.5 | 973.75 | 967.5 | 234400 | 5 | 0.519 | 10.358 | |
| 2023-10-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 973.75 | 947.5 | 972.5 | 962.5 | 212400 | 7.5 | 0.785 | 10.166 | |
| 2023-10-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 966.25 | 941.25 | 945 | 955 | 192800 | -15 | -1.546 | -25.155 | |
| 2023-10-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 981.25 | 963.75 | 975 | 970 | 257600 | -17.5 | -1.772 | -22.128 | |
| 2023-10-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 991.25 | 965 | 986.25 | 987.5 | 330800 | 13.75 | 1.412 | 12.06 | |
| 2023-10-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 988.75 | 968.75 | 985 | 973.75 | 295200 | -3.75 | -0.384 | -10.328 | |
| 2023-10-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 981.25 | 956.25 | 961.25 | 977.5 | 329200 | 40 | 4.267 | 3.004 | |
| 2023-10-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 945 | 907.5 | 922.5 | 937.5 | 319600 | 21.25 | 2.319 | -8.686 | |
| 2023-10-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 916.25 | 887.5 | 901.25 | 916.25 | 350000 | 35 | 3.972 | -33.962 | |
| 2023-10-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 916.25 | 876.25 | 901.25 | 881.25 | 530000 | -46.25 | -4.987 | 38.454 | |
| 2023-10-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 966.25 | 927.5 | 966.25 | 927.5 | 382800 | -42.5 | -4.381 | 20.681 | |
| 2023-10-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 993.75 | 970 | 976.25 | 970 | 317200 | -7.5 | -0.767 | -15.458 | |
| 2023-09-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 1022.5 | 970 | 1022.5 | 977.5 | 375200 | -38.75 | -3.813 | 30.459 | |
| 2023-09-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 1040 | 1005 | 1023.75 | 1016.25 | 287600 | -17.5 | -1.693 | -19.754 | |
| 2023-09-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 1036.25 | 1017.5 | 1026.25 | 1033.75 | 358400 | -8.75 | -0.839 | 47.368 | |
| 2023-09-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 1061.25 | 1033.75 | 1058.75 | 1042.5 | 243200 | -20 | -1.882 | 26.403 | |
| 2023-09-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 1073.75 | 1055 | 1073.75 | 1062.5 | 192400 | -3.75 | -0.352 | -51.852 | |
| 2023-09-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 1073.75 | 1031.25 | 1048.75 | 1066.25 | 399600 | -2.5 | -0.234 | -12.827 | |
| 2023-09-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 1100 | 1065 | 1073.75 | 1068.75 | 458400 | 7.5 | 0.707 | -17.495 | |
| 2023-09-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 1113.75 | 1061.25 | 1105 | 1061.25 | 555600 | -32.5 | -2.971 | 30.545 | |
| 2023-09-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 1095 | 1068.75 | 1076.25 | 1093.75 | 425600 | 28.75 | 2.7 | -34.362 | |
| 2023-09-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 1098.75 | 1058.75 | 1078.75 | 1065 | 648400 | 3.75 | 0.353 | 131.903 | |
| 2023-09-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 1062.5 | 1040 | 1040 | 1061.25 | 279600 | 27.5 | 2.66 | -19.377 | |
| 2023-09-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 1051.25 | 1033.75 | 1038.75 | 1033.75 | 346800 | -2.5 | -0.241 | 8.105 | |
| 2023-09-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 1071.25 | 1031.25 | 1063.75 | 1036.25 | 320800 | -10 | -0.956 | -11.771 | |
| 2023-09-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 1052.5 | 1025 | 1041.25 | 1046.25 | 363600 | 7.5 | 0.722 | 9.915 | |
| 2023-09-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 1056.25 | 1032.5 | 1042.5 | 1038.75 | 330800 | -11.25 | -1.071 | -35.035 | |
| 2023-09-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 1082.5 | 1046.25 | 1062.5 | 1050 | 509200 | -5 | -0.474 | -34.415 | |
| 2023-09-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 1091.25 | 1052.5 | 1068.75 | 1055 | 776400 | -15 | -1.402 | -14.831 | |
| 2023-09-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 1070 | 1028.75 | 1067.5 | 1070 | 911600 | 20 | 1.905 | -20.063 | |
| 2023-09-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 1050 | 997.5 | 1010 | 1050 | 1140400 | 70 | 7.143 | -7.854 | |
| 2023-09-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 991.25 | 928.75 | 928.75 | 980 | 1237600 | 63.75 | 6.958 | 243.778 | |
| 2023-08-31 | 15:00 | 5482 etc rela | 愛知製鋼 | 920 | 891.25 | 891.25 | 916.25 | 360000 | 28.75 | 3.239 | 114.286 | |
| 2023-08-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 905 | 887.5 | 900 | 887.5 | 168000 | -8.75 | -0.976 | 13.821 | |
| 2023-08-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 908.75 | 890 | 905 | 896.25 | 147600 | -1.25 | -0.139 | -7.519 | |
| 2023-08-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 901.25 | 890 | 896.25 | 897.5 | 159600 | 11.25 | 1.269 | -18.902 | |
| 2023-08-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 896.25 | 878.75 | 885 | 886.25 | 196800 | -16.25 | -1.801 | 8.132 | |
| 2023-08-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 908.75 | 897.5 | 903.75 | 902.5 | 182000 | -3.75 | -0.414 | -22.355 | |
| 2023-08-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 910 | 885 | 885 | 906.25 | 234400 | 10 | 1.116 | 41.546 | |
| 2023-08-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 898.75 | 887.5 | 893.75 | 896.25 | 165600 | 1.25 | 0.14 | -30.42 | |
| 2023-08-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 910 | 883.75 | 883.75 | 895 | 238000 | 3.75 | 0.421 | -12.757 | |
| 2023-08-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 901.25 | 882.5 | 883.75 | 891.25 | 272800 | -7.5 | -0.834 | -9.669 | |
| 2023-08-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 898.75 | 867.5 | 885 | 898.75 | 302000 | 10 | 1.125 | 24.587 | |
| 2023-08-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 900 | 887.5 | 892.5 | 888.75 | 242400 | -21.25 | -2.335 | 16.988 | |
| 2023-08-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 913.75 | 896.25 | 902.5 | 910 | 207200 | 13.75 | 1.534 | -18.936 | |
| 2023-08-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 921.25 | 886.25 | 918.75 | 896.25 | 255600 | -25 | -2.714 | 8.305 | |
| 2023-08-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 925 | 901.25 | 907.5 | 921.25 | 236000 | 3.75 | 0.409 | -58.245 | |
| 2023-08-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 936.25 | 903.75 | 928.75 | 917.5 | 565200 | -28.75 | -3.038 | 77.29 | |
| 2023-08-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 958.75 | 942.5 | 951.25 | 946.25 | 318800 | 10 | 1.068 | 5.563 | |
| 2023-08-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 937.5 | 912.5 | 925 | 936.25 | 302000 | 7.5 | 0.808 | -7.475 | |
| 2023-08-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 935 | 907.5 | 910 | 928.75 | 326400 | 5 | 0.541 | -17.659 | |
| 2023-08-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 931.25 | 910 | 931.25 | 923.75 | 396400 | -13.75 | -1.467 | -26.863 | |
| 2023-08-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 961.25 | 931.25 | 951.25 | 937.5 | 542000 | -21.25 | -2.216 | -11.206 | |
| 2023-08-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 965 | 945 | 946.25 | 958.75 | 610400 | 26.25 | 2.815 | -43.814 | |
| 2023-07-31 | 15:00 | 5482 etc rela | 愛知製鋼 | 953.75 | 900 | 913.75 | 932.5 | 1086400 | 53.75 | 6.117 | 14.599 | |
| 2023-07-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 885 | 843.75 | 872.5 | 878.75 | 948000 | -11.25 | -1.264 | 313.613 | |
| 2023-07-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 890 | 868.75 | 875 | 890 | 229200 | 12.5 | 1.425 | -19.409 | |
| 2023-07-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 883.75 | 862.5 | 880 | 877.5 | 284400 | 2.5 | 0.286 | -22.21 | |
| 2023-07-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 876.25 | 855 | 871.25 | 875 | 365600 | 16.25 | 1.892 | -5.187 | |
| 2023-07-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 861.25 | 842.5 | 842.5 | 858.75 | 385600 | 31.25 | 3.776 | 57.774 | |
| 2023-07-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 835 | 821.25 | 832.5 | 827.5 | 244400 | -8.75 | -1.046 | -29.118 | |
| 2023-07-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 837.5 | 818.75 | 820 | 836.25 | 344800 | 16.25 | 1.982 | 33.437 | |
| 2023-07-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 820 | 807.5 | 811.25 | 820 | 258400 | 16.25 | 2.022 | 13.732 | |
| 2023-07-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 803.75 | 790 | 797.5 | 803.75 | 227200 | 11.25 | 1.42 | -10.269 | |
| 2023-07-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 805 | 788.75 | 800 | 792.5 | 253200 | -6.25 | -0.782 | 21.965 | |
| 2023-07-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 801.25 | 782.5 | 788.75 | 798.75 | 207600 | 11.25 | 1.429 | -16.693 | |
| 2023-07-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 802.5 | 778.75 | 800 | 787.5 | 249200 | -6.25 | -0.787 | -12.745 | |
| 2023-07-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 806.25 | 793.75 | 800 | 793.75 | 285600 | 0 | 0 | -25.625 | |
| 2023-07-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 803.75 | 788.75 | 795 | 793.75 | 384000 | 13.75 | 1.763 | 84.615 | |
| 2023-07-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 786.25 | 770 | 782.5 | 780 | 208000 | -11.25 | -1.422 | -24.855 | |
| 2023-07-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 802.5 | 786.25 | 790 | 791.25 | 276800 | -8.75 | -1.094 | -13.283 | |
| 2023-07-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 802.5 | 777.5 | 785 | 800 | 319200 | 22.5 | 2.894 | 13.352 | |
| 2023-07-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 792.5 | 776.25 | 786.25 | 777.5 | 281600 | -11.25 | -1.426 | -35.942 | |
| 2023-07-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 790 | 765 | 767.5 | 788.75 | 439600 | 25 | 3.273 | -22.001 | |
| 2023-06-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 772.5 | 741 | 741.75 | 763.75 | 563600 | 24.5 | 3.314 | 127.625 | |
| 2023-06-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 749 | 730.75 | 742.5 | 739.25 | 247600 | 0.25 | 0.034 | -26.134 | |
| 2023-06-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 740.5 | 724.25 | 729.25 | 739 | 335200 | 15.75 | 2.178 | 62.403 | |
| 2023-06-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 723.5 | 705.75 | 711 | 723.25 | 206400 | 12.25 | 1.723 | -14.992 | |
| 2023-06-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 724.5 | 684.25 | 700 | 711 | 242800 | 11 | 1.571 | -10.735 | |
| 2023-06-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 716.25 | 693.75 | 712.5 | 700 | 272000 | -10.75 | -1.512 | 87.328 | |
| 2023-06-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 719 | 708.5 | 718.75 | 710.75 | 145200 | 0 | 0 | -18.243 | |
| 2023-06-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 720 | 700.25 | 703.25 | 710.75 | 177600 | 4.5 | 0.637 | -1.552 | |
| 2023-06-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 716.25 | 703.25 | 705.5 | 706.25 | 180400 | -4 | -0.563 | -12.086 | |
| 2023-06-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 733 | 706 | 728.75 | 710.25 | 205200 | -6.75 | -0.941 | -63.04 | |
| 2023-06-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 731 | 711.25 | 731 | 717 | 555200 | -6.75 | -0.933 | 37.426 | |
| 2023-06-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 734.75 | 722.5 | 729 | 723.75 | 404000 | -4 | -0.55 | -44.137 | |
| 2023-06-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 736.25 | 684.25 | 684.25 | 727.75 | 723200 | 52.25 | 7.735 | 233.579 | |
| 2023-06-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 681.5 | 672.75 | 679.25 | 675.5 | 216800 | -2.25 | -0.332 | 27.23 | |
| 2023-06-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 681.5 | 671.25 | 672.5 | 677.75 | 170400 | 5.25 | 0.781 | -7.19 | |
| 2023-06-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 673.5 | 666.5 | 669.5 | 672.5 | 183600 | 8.5 | 1.28 | -4.969 | |
| 2023-06-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 671.5 | 658.25 | 663 | 664 | 193200 | 0.5 | 0.075 | -35.942 | |
| 2023-06-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 684.25 | 663.25 | 681.25 | 663.5 | 301600 | -16 | -2.355 | 53.252 | |
| 2023-06-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 681.75 | 670.25 | 675 | 679.5 | 196800 | -3.5 | -0.512 | -56.032 | |
| 2023-06-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 689.5 | 676.75 | 682 | 683 | 447600 | 21.75 | 3.289 | 38.49 | |
| 2023-06-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 661.25 | 629.25 | 629.25 | 661.25 | 323200 | 31.25 | 4.96 | -13.212 | |
| 2023-06-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 638.75 | 625 | 625 | 630 | 372400 | 1.5 | 0.239 | -30.053 | |
| 2023-05-31 | 15:00 | 5482 etc rela | 愛知製鋼 | 648 | 627 | 641 | 628.5 | 532400 | -15.75 | -2.445 | 75.826 | |
| 2023-05-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 650 | 642.5 | 645.5 | 644.25 | 302800 | -1.25 | -0.194 | 8.453 | |
| 2023-05-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 655.75 | 643.5 | 648.5 | 645.5 | 279200 | 14 | 2.217 | 8.892 | |
| 2023-05-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 643.75 | 630.75 | 643.25 | 631.5 | 256400 | -11.75 | -1.827 | -2.584 | |
| 2023-05-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 651.25 | 640.25 | 646.25 | 643.25 | 263200 | -13.5 | -2.056 | 46.222 | |
| 2023-05-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 667 | 653.75 | 654.5 | 656.75 | 180000 | -4.25 | -0.643 | -35.897 | |
| 2023-05-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 673.25 | 659.75 | 673.25 | 661 | 280800 | -15.5 | -2.291 | 76.382 | |
| 2023-05-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 679 | 669.75 | 677 | 676.5 | 159200 | -0.75 | -0.111 | -47.7 | |
| 2023-05-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 686 | 670.5 | 680 | 677.25 | 304400 | 5.25 | 0.781 | -46.521 | |
| 2023-05-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 690 | 666.75 | 688.75 | 672 | 569200 | -18.25 | -2.644 | 141.596 | |
| 2023-05-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 691.75 | 672.5 | 674 | 690.25 | 235600 | 15.5 | 2.297 | 8.073 | |
| 2023-05-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 686.25 | 670 | 680 | 674.75 | 218000 | -12 | -1.747 | -11.382 | |
| 2023-05-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 692.5 | 677.5 | 688 | 686.75 | 246000 | 9.5 | 1.403 | 31.41 | |
| 2023-05-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 688.25 | 672.5 | 679 | 677.25 | 187200 | -9.75 | -1.419 | -17.021 | |
| 2023-05-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 691.25 | 681.25 | 687.5 | 687 | 225600 | -13 | -1.857 | -25 | |
| 2023-05-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 716.25 | 696.25 | 710.5 | 700 | 300800 | -10.5 | -1.478 | -22.234 | |
| 2023-05-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 712.5 | 684 | 687.25 | 710.5 | 386800 | 23 | 3.345 | 48.313 | |
| 2023-05-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 694.25 | 677 | 688 | 687.5 | 260800 | -6.25 | -0.901 | -34.995 | |
| 2023-05-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 698.25 | 673.5 | 682.75 | 693.75 | 401200 | 9.25 | 1.351 | -42.423 | |
| 2023-05-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 690.75 | 664.5 | 677.5 | 684.5 | 696800 | 6.75 | 0.996 | -35.529 | |
| 2023-04-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 678.25 | 630.75 | 631.75 | 677.75 | 1080800 | 52.5 | 8.397 | -3.05 | |
| 2023-04-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 646.75 | 590.25 | 590.25 | 625.25 | 1114800 | 31.5 | 5.305 | 1439.779 | |
| 2023-04-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 597.25 | 590.25 | 595 | 593.75 | 72400 | -6.5 | -1.083 | -37.586 | |
| 2023-04-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 610.5 | 598.75 | 607.25 | 600.25 | 116000 | -7 | -1.153 | 16.935 | |
| 2023-04-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 612 | 600.25 | 612 | 607.25 | 99200 | -2.75 | -0.451 | -12.057 | |
| 2023-04-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 612.5 | 600 | 603.25 | 610 | 112800 | 6.75 | 1.119 | 88 | |
| 2023-04-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 605.5 | 594.25 | 596 | 603.25 | 60000 | 2.75 | 0.458 | -42.748 | |
| 2023-04-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 608 | 599.75 | 605.25 | 600.5 | 104800 | -11.75 | -1.919 | -43.777 | |
| 2023-04-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 614.75 | 607.75 | 612 | 612.25 | 186400 | 4.25 | 0.699 | 104.386 | |
| 2023-04-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 612 | 601.75 | 612 | 608 | 91200 | 1.75 | 0.289 | -13.308 | |
| 2023-04-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 613 | 606.25 | 610 | 606.25 | 105200 | -3.5 | -0.574 | -24.425 | |
| 2023-04-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 613.5 | 602.5 | 610 | 609.75 | 139200 | -5 | -0.813 | -48.748 | |
| 2023-04-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 620.5 | 606 | 606.25 | 614.75 | 271600 | 8.5 | 1.402 | 104.518 | |
| 2023-04-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 607.5 | 594.75 | 603.25 | 606.25 | 132800 | 9.25 | 1.549 | -50 | |
| 2023-04-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 604.75 | 582.75 | 604.75 | 597 | 265600 | 9.25 | 1.574 | 74.737 | |
| 2023-04-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 590 | 574.5 | 574.5 | 587.75 | 152000 | 15.5 | 2.709 | -29.63 | |
| 2023-04-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 583.75 | 571 | 582.5 | 572.25 | 216000 | -17.25 | -2.926 | -11.765 | |
| 2023-04-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 602.75 | 587.25 | 602.75 | 589.5 | 244800 | -18 | -2.963 | 13.124 | |
| 2023-04-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 611.25 | 599 | 607.5 | 607.5 | 216400 | 0.5 | 0.082 | -36.353 | |
| 2023-04-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 611.75 | 597.5 | 597.5 | 607 | 340000 | 22 | 3.761 | 86.813 | |
| 2023-03-31 | 15:00 | 5482 etc rela | 愛知製鋼 | 591 | 573.5 | 574.5 | 585 | 182000 | 19.25 | 3.403 | 23.641 | |
| 2023-03-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 572 | 562 | 568.75 | 565.75 | 147200 | 3.75 | 0.667 | -13.208 | |
| 2023-03-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 562 | 553.75 | 554 | 562 | 169600 | 8 | 1.444 | 63.077 | |
| 2023-03-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 559.75 | 552.5 | 558.75 | 554 | 104000 | -1.5 | -0.27 | -10.345 | |
| 2023-03-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 558.75 | 550.25 | 557.5 | 555.5 | 116000 | 4.25 | 0.771 | 34.259 | |
| 2023-03-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 558.25 | 549.75 | 555.75 | 551.25 | 86400 | -4.75 | -0.854 | -3.571 | |
| 2023-03-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 556 | 547.5 | 549.25 | 556 | 89600 | 1.25 | 0.225 | -31.707 | |
| 2023-03-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 563.5 | 553.75 | 557 | 554.75 | 131200 | 3.75 | 0.681 | -13.228 | |
| 2023-03-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 567 | 548.75 | 560 | 551 | 151200 | -13 | -2.305 | -31.892 | |
| 2023-03-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 572.5 | 561.75 | 572.25 | 564 | 222000 | -0.75 | -0.133 | -0.538 | |
| 2023-03-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 568.25 | 557.5 | 568 | 564.75 | 223200 | -21.75 | -3.708 | 42.347 | |
| 2023-03-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 588.5 | 575 | 575 | 586.5 | 156800 | 20 | 3.53 | -42.183 | |
| 2023-03-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 581.75 | 563.75 | 581.75 | 566.5 | 271200 | -23.75 | -4.024 | 22.162 | |
| 2023-03-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 596.75 | 586.75 | 594.5 | 590.25 | 222000 | -14.5 | -2.398 | -8.113 | |
| 2023-03-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 616.75 | 602.5 | 610.5 | 604.75 | 241600 | -15.5 | -2.499 | 78.171 | |
| 2023-03-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 628 | 617.5 | 624.75 | 620.25 | 135600 | -0.5 | -0.081 | -21.889 | |
| 2023-03-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 624.5 | 616 | 624.5 | 620.75 | 173600 | -4.25 | -0.68 | -10.7 | |
| 2023-03-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 628 | 611.25 | 614.5 | 625 | 194400 | 10.5 | 1.709 | 4.741 | |
| 2023-03-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 626.25 | 612.5 | 624.5 | 614.5 | 185600 | -5.75 | -0.927 | -8.3 | |
| 2023-03-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 627.75 | 617.75 | 622.5 | 620.25 | 202400 | 3 | 0.486 | 8.351 | |
| 2023-03-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 626.75 | 616.5 | 624.5 | 617.25 | 186800 | -2 | -0.323 | -37.567 | |
| 2023-03-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 624.25 | 607.25 | 611.75 | 619.25 | 299200 | 11.75 | 1.934 | -2.857 | |
| 2023-02-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 614.5 | 597.5 | 614.5 | 607.5 | 308000 | 0.75 | 0.124 | 1.316 | |
| 2023-02-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 611.5 | 587.25 | 587.25 | 606.75 | 304000 | 22.25 | 3.807 | 167.606 | |
| 2023-02-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 589.5 | 577.5 | 588.5 | 584.5 | 113600 | -4 | -0.68 | -10.127 | |
| 2023-02-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 591.25 | 584 | 590.25 | 588.5 | 126400 | -3.75 | -0.633 | -21.975 | |
| 2023-02-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 595 | 581 | 581 | 592.25 | 162000 | 12.25 | 2.112 | 33.224 | |
| 2023-02-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 582 | 571 | 575 | 580 | 121600 | 6.75 | 1.177 | -9.524 | |
| 2023-02-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 574.5 | 562.5 | 563 | 573.25 | 134400 | 7.25 | 1.281 | 6.329 | |
| 2023-02-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 567.5 | 559 | 562.75 | 566 | 126400 | 5.75 | 1.026 | 23.922 | |
| 2023-02-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 562.25 | 552.25 | 554.75 | 560.25 | 102000 | 5.5 | 0.991 | 44.886 | |
| 2023-02-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 559.5 | 551.25 | 555.75 | 554.75 | 70400 | 4.25 | 0.772 | -12.871 | |
| 2023-02-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 551.75 | 542.5 | 547.5 | 550.5 | 80800 | 1.75 | 0.319 | -2.415 | |
| 2023-02-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 557.25 | 547.5 | 548.75 | 548.75 | 82800 | -5.75 | -1.037 | 2.985 | |
| 2023-02-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 555.75 | 548.25 | 548.25 | 554.5 | 80400 | 4.25 | 0.772 | -69.029 | |
| 2023-02-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 553.75 | 541.25 | 553.25 | 550.25 | 259600 | -3 | -0.542 | 72.606 | |
| 2023-02-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 557 | 545 | 547.5 | 553.25 | 150400 | 5.75 | 1.05 | -68.509 | |
| 2023-02-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 548.75 | 531 | 540 | 547.5 | 477600 | 8.75 | 1.624 | -24.953 | |
| 2023-02-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 596.75 | 526.75 | 596.25 | 538.75 | 636400 | -53.75 | -9.072 | 226.025 | |
| 2023-02-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 593.25 | 577.75 | 585.5 | 592.5 | 195200 | 10.25 | 1.76 | 227.517 | |
| 2023-02-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 583.75 | 577 | 577.5 | 582.25 | 59600 | 7.75 | 1.349 | -56.176 | |
| 2023-01-31 | 15:00 | 5482 etc rela | 愛知製鋼 | 579.5 | 572 | 578.5 | 574.5 | 136000 | -3.5 | -0.606 | 10.39 | |
| 2023-01-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 582.5 | 571.75 | 580 | 578 | 123200 | -1.75 | -0.302 | 16.667 | |
| 2023-01-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 582 | 574 | 576 | 579.75 | 105600 | 4.75 | 0.826 | 24.528 | |
| 2023-01-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 576 | 568.5 | 576 | 575 | 84800 | -1 | -0.174 | -29.568 | |
| 2023-01-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 576.75 | 566 | 568 | 576 | 120400 | 6 | 1.053 | -31.121 | |
| 2023-01-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 585.5 | 568.75 | 576.25 | 570 | 174800 | -3 | -0.524 | 0.46 | |
| 2023-01-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 574 | 557.75 | 561.25 | 573 | 174000 | 18.75 | 3.383 | 116.418 | |
| 2023-01-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 554.75 | 541.5 | 544.25 | 554.25 | 80400 | 6.75 | 1.233 | 14.205 | |
| 2023-01-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 553.5 | 546.5 | 553.5 | 547.5 | 70400 | -7.5 | -1.351 | -45.171 | |
| 2023-01-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 556 | 541.5 | 547.5 | 555 | 128400 | 8.75 | 1.602 | 34.874 | |
| 2023-01-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 548.75 | 540.5 | 541.75 | 546.25 | 95200 | 7.5 | 1.392 | 7.207 | |
| 2023-01-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 549 | 538.5 | 546.75 | 538.75 | 88800 | -11.5 | -2.09 | -30.625 | |
| 2023-01-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 556 | 547.75 | 550 | 550.25 | 128000 | 2.5 | 0.456 | 70.213 | |
| 2023-01-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 550 | 544.75 | 544.75 | 547.75 | 75200 | 3 | 0.551 | -45.821 | |
| 2023-01-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 551 | 542.75 | 542.75 | 544.75 | 138800 | 6 | 1.114 | 51.528 | |
| 2023-01-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 545.25 | 536.5 | 540 | 538.75 | 91600 | -0.25 | -0.046 | -13.91 | |
| 2023-01-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 539.5 | 532 | 532 | 539 | 106400 | 5.25 | 0.984 | 3.101 | |
| 2023-01-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 537.25 | 530.5 | 534.25 | 533.75 | 103200 | 2 | 0.376 | -27.528 | |
| 2023-01-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 545 | 529 | 545 | 531.75 | 142400 | -10.5 | -1.936 | -16.432 | |
| 2022-12-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 553.75 | 540.5 | 541 | 542.25 | 170400 | 6.75 | 1.261 | 28.701 | |
| 2022-12-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 535.5 | 520.25 | 523.75 | 535.5 | 132400 | 13.25 | 2.537 | -1.488 | |
| 2022-12-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 528.5 | 521.75 | 528.5 | 522.25 | 134400 | -6.25 | -1.183 | 33.865 | |
| 2022-12-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 529.25 | 524.75 | 527 | 528.5 | 100400 | 6.75 | 1.294 | -29.096 | |
| 2022-12-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 528.5 | 520.5 | 522.5 | 521.75 | 141600 | -2.75 | -0.524 | -18.433 | |
| 2022-12-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 526.25 | 520.75 | 525 | 524.5 | 173600 | -3.25 | -0.616 | -41.272 | |
| 2022-12-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 532.25 | 523.25 | 526.5 | 527.75 | 295600 | 6.75 | 1.296 | 64.222 | |
| 2022-12-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 532.5 | 520 | 531 | 521 | 180000 | -9.5 | -1.791 | 3.926 | |
| 2022-12-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 545 | 525.75 | 537.75 | 530.5 | 173200 | -12 | -2.212 | 101.395 | |
| 2022-12-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 549.75 | 542.25 | 546 | 542.5 | 86000 | -7.75 | -1.408 | -47.689 | |
| 2022-12-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 557 | 548 | 554.5 | 550.25 | 164400 | -7.5 | -1.345 | 82.667 | |
| 2022-12-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 558.75 | 552.5 | 553 | 557.75 | 90000 | 5.5 | 0.996 | 55.172 | |
| 2022-12-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 556.75 | 550.75 | 556.75 | 552.25 | 58000 | -1 | -0.181 | -27.5 | |
| 2022-12-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 560.75 | 552.5 | 556.25 | 553.25 | 80000 | 1.25 | 0.226 | -9.091 | |
| 2022-12-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 555.75 | 547 | 547 | 552 | 88000 | 5.5 | 1.006 | 1.382 | |
| 2022-12-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 547 | 538 | 538 | 546.5 | 86800 | 3 | 0.552 | -42.287 | |
| 2022-12-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 544.75 | 536.25 | 541.25 | 543.5 | 150400 | 2 | 0.369 | -9.615 | |
| 2022-12-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 551.5 | 541.5 | 550.5 | 541.5 | 166400 | -9 | -1.635 | 52.941 | |
| 2022-12-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 555.5 | 544.25 | 544.25 | 550.5 | 108800 | 1.75 | 0.319 | -2.509 | |
| 2022-12-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 555 | 545.5 | 553.75 | 548.75 | 111600 | -5 | -0.903 | -59.74 | |
| 2022-12-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 564.75 | 547.5 | 564.5 | 553.75 | 277200 | -13.5 | -2.38 | 86.29 | |
| 2022-12-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 579 | 565.25 | 573.75 | 567.25 | 148800 | -1 | -0.176 | -1.587 | |
| 2022-11-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 574.5 | 561.25 | 562 | 568.25 | 151200 | 6.25 | 1.112 | 27.273 | |
| 2022-11-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 564.5 | 555.75 | 559 | 562 | 118800 | 0 | 0 | 9.594 | |
| 2022-11-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 573 | 557.5 | 573 | 562 | 108400 | -12 | -2.091 | -12.298 | |
| 2022-11-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 583.75 | 573.5 | 582.5 | 574 | 123600 | -10 | -1.712 | -19.531 | |
| 2022-11-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 592.5 | 576.5 | 592.5 | 584 | 153600 | -6.75 | -1.143 | 29.73 | |
| 2022-11-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 591 | 584.75 | 584.75 | 590.75 | 118400 | 7.75 | 1.329 | 96.026 | |
| 2022-11-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 586.75 | 580 | 586.75 | 583 | 60400 | -3.75 | -0.639 | -52.516 | |
| 2022-11-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 596 | 586.75 | 592.5 | 586.75 | 127200 | -3.25 | -0.551 | 72.826 | |
| 2022-11-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 590.25 | 585 | 587 | 590 | 73600 | 3 | 0.511 | 0.546 | |
| 2022-11-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 593.25 | 585.5 | 591.75 | 587 | 73200 | -3.5 | -0.593 | -40.391 | |
| 2022-11-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 593 | 579.75 | 579.75 | 590.5 | 122800 | 14.25 | 2.473 | 26.86 | |
| 2022-11-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 587 | 576.25 | 584.5 | 576.25 | 96800 | -15.25 | -2.578 | -18.519 | |
| 2022-11-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 592 | 580 | 584.25 | 591.5 | 118800 | 12.5 | 2.159 | 1.712 | |
| 2022-11-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 586.5 | 578.25 | 581.5 | 579 | 116800 | -11 | -1.864 | -41.247 | |
| 2022-11-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 600.75 | 580 | 586.25 | 590 | 198800 | 3.75 | 0.64 | 10.444 | |
| 2022-11-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 594.75 | 574.75 | 583.5 | 586.25 | 180000 | -0.5 | -0.085 | -51.509 | |
| 2022-11-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 601 | 575.25 | 575.25 | 586.75 | 371200 | 14.75 | 2.579 | 25.067 | |
| 2022-11-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 576 | 560.75 | 560.75 | 572 | 296800 | 1.25 | 0.219 | -30.198 | |
| 2022-11-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 573.75 | 544.75 | 544.75 | 570.75 | 425200 | 24.5 | 4.485 | 38.052 | |
| 2022-11-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 548 | 520.75 | 522.75 | 546.25 | 308000 | 26 | 4.998 | 78.241 | |
| 2022-10-31 | 15:00 | 5482 etc rela | 愛知製鋼 | 526.25 | 518 | 522.25 | 520.25 | 172800 | 2.75 | 0.531 | -65.385 | |
| 2022-10-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 531 | 510.25 | 510.25 | 517.5 | 499200 | 6.25 | 1.222 | 225.849 | |
| 2022-10-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 519.25 | 511.25 | 519.25 | 511.25 | 153200 | -5.25 | -1.016 | 112.778 | |
| 2022-10-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 521 | 515.25 | 520.25 | 516.5 | 72000 | -2.75 | -0.53 | -1.639 | |
| 2022-10-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 523 | 517.5 | 520.25 | 519.25 | 73200 | -1 | -0.192 | 19.608 | |
| 2022-10-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 527.5 | 520.25 | 524.25 | 520.25 | 61200 | 1.75 | 0.338 | 66.304 | |
| 2022-10-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 525.25 | 517.25 | 525.25 | 518.5 | 36800 | -6.75 | -1.285 | -17.857 | |
| 2022-10-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 525.25 | 519.75 | 524.5 | 525.25 | 44800 | 0.75 | 0.143 | 3.704 | |
| 2022-10-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 526.25 | 521.5 | 523.25 | 524.5 | 43200 | -1.5 | -0.285 | -57.312 | |
| 2022-10-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 529 | 522 | 529 | 526 | 101200 | 3 | 0.574 | 73.288 | |
| 2022-10-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 524.5 | 520.5 | 522.5 | 523 | 58400 | -3.75 | -0.712 | -39.669 | |
| 2022-10-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 531.75 | 522 | 522.25 | 526.75 | 96800 | 8 | 1.542 | -14.488 | |
| 2022-10-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 519 | 512 | 512.75 | 518.75 | 113200 | 3.25 | 0.63 | 9.266 | |
| 2022-10-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 518.75 | 513.5 | 515.25 | 515.5 | 103600 | -4.75 | -0.913 | 5.285 | |
| 2022-10-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 527.75 | 518 | 527.75 | 520.25 | 98400 | -7.5 | -1.421 | 17.143 | |
| 2022-10-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 529 | 523 | 523 | 527.75 | 84000 | -2 | -0.378 | -39.828 | |
| 2022-10-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 542.75 | 529.75 | 535 | 529.75 | 139600 | -7.25 | -1.35 | -13.614 | |
| 2022-10-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 541.5 | 535.75 | 536.25 | 537 | 161600 | 4.75 | 0.892 | 21.321 | |
| 2022-10-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 534.75 | 526.5 | 526.5 | 532.25 | 133200 | 20.75 | 4.057 | 62.439 | |
| 2022-10-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 513.5 | 507.75 | 513.5 | 511.5 | 82000 | -4 | -0.776 | -31.208 | |
| 2022-09-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 524.5 | 508.5 | 524.5 | 515.5 | 119200 | -12 | -2.275 | 7.971 | |
| 2022-09-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 532.25 | 523.5 | 528 | 527.5 | 110400 | 7 | 1.345 | -43.326 | |
| 2022-09-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 524 | 509 | 513.5 | 520.5 | 194800 | 5.75 | 1.117 | 61.258 | |
| 2022-09-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 524 | 512.5 | 517.5 | 514.75 | 120800 | -1.5 | -0.291 | -2.894 | |
| 2022-09-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 533.75 | 513.75 | 530 | 516.25 | 124400 | -20.75 | -3.864 | -7.715 | |
| 2022-09-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 542.25 | 531.75 | 540.25 | 537 | 134800 | -6.75 | -1.241 | -13.368 | |
| 2022-09-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 547.75 | 531 | 538 | 543.75 | 155600 | -0.75 | -0.138 | 25.08 | |
| 2022-09-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 545.5 | 540 | 540 | 544.5 | 124400 | 9.75 | 1.823 | -10.116 | |
| 2022-09-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 536.5 | 531.5 | 533 | 534.75 | 138400 | 0.5 | 0.094 | 96.591 | |
| 2022-09-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 534.5 | 530.25 | 531.25 | 534.25 | 70400 | 2.25 | 0.423 | -22.807 | |
| 2022-09-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 534.25 | 527 | 529.5 | 532 | 91200 | -3.5 | -0.654 | 76.744 | |
| 2022-09-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 536.25 | 531.25 | 533 | 535.5 | 51600 | 3 | 0.563 | -16.234 | |
| 2022-09-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 533.5 | 529 | 530.25 | 532.5 | 61600 | 3.5 | 0.662 | -45.583 | |
| 2022-09-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 529.75 | 522.5 | 522.75 | 529 | 113200 | 5 | 0.954 | 11.858 | |
| 2022-09-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 524.5 | 517 | 519 | 524 | 101200 | 10 | 1.946 | -15.667 | |
| 2022-09-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 514.75 | 509.75 | 513 | 514 | 120000 | 1 | 0.195 | -10.714 | |
| 2022-09-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 516 | 509 | 511 | 513 | 134400 | 5 | 0.984 | 24.444 | |
| 2022-09-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 510.25 | 504.5 | 508.75 | 508 | 108000 | 0.75 | 0.148 | -32.331 | |
| 2022-09-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 510.25 | 506.5 | 509 | 507.25 | 159600 | -1.75 | -0.344 | -7.852 | |
| 2022-09-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 514.25 | 508 | 513.25 | 509 | 173200 | -8.5 | -1.643 | 19.284 | |
| 2022-08-31 | 15:00 | 5482 etc rela | 愛知製鋼 | 524 | 517 | 524 | 517.5 | 145200 | -9.25 | -1.756 | 108.621 | |
| 2022-08-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 528.75 | 524.5 | 526.5 | 526.75 | 69600 | 1.5 | 0.286 | -40 | |
| 2022-08-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 527 | 521.5 | 525.25 | 525.25 | 116000 | -8.75 | -1.639 | 187.129 | |
| 2022-08-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 536.25 | 530.75 | 535.75 | 534 | 40400 | 4 | 0.755 | -21.094 | |
| 2022-08-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 536.75 | 530 | 533.75 | 530 | 51200 | -3 | -0.563 | -2.29 | |
| 2022-08-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 537.5 | 530.5 | 530.5 | 533 | 52400 | 3 | 0.566 | -48.828 | |
| 2022-08-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 537 | 530 | 537 | 530 | 102400 | -6.25 | -1.166 | 33.333 | |
| 2022-08-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 539.25 | 531 | 532.25 | 536.25 | 76800 | -1 | -0.186 | 57.377 | |
| 2022-08-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 542.25 | 535.25 | 536.25 | 537.25 | 48800 | 2.5 | 0.468 | -61.022 | |
| 2022-08-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 537 | 527.5 | 530 | 534.75 | 125200 | 0.5 | 0.094 | 27.755 | |
| 2022-08-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 540.25 | 533 | 535.5 | 534.25 | 98000 | 1.5 | 0.282 | 96 | |
| 2022-08-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 537 | 532 | 533 | 532.75 | 50000 | -3.75 | -0.699 | -38.424 | |
| 2022-08-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 536.5 | 529.25 | 532.75 | 536.5 | 81200 | 3.25 | 0.609 | -25.641 | |
| 2022-08-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 536 | 530.25 | 530.5 | 533.25 | 109200 | 6 | 1.138 | 57.803 | |
| 2022-08-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 530.75 | 526 | 529.75 | 527.25 | 69200 | -2.5 | -0.472 | -9.424 | |
| 2022-08-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 536.25 | 527.25 | 535.75 | 529.75 | 76400 | -6 | -1.12 | -5.446 | |
| 2022-08-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 535.75 | 527 | 532.5 | 535.75 | 80800 | 3 | 0.563 | -51.559 | |
| 2022-08-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 536.5 | 523.5 | 523.5 | 532.75 | 166800 | 9.5 | 1.816 | 17.797 | |
| 2022-08-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 530 | 522.5 | 528 | 523.25 | 141600 | -5.25 | -0.993 | 23.345 | |
| 2022-08-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 535.5 | 528.5 | 535.5 | 528.5 | 114800 | -12.25 | -2.265 | -30.843 | |
| 2022-08-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 546.25 | 535.5 | 545.5 | 540.75 | 166000 | -9.25 | -1.682 | -2.353 | |
| 2022-08-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 550 | 539.75 | 539.75 | 550 | 170000 | 12.75 | 2.373 | -24.377 | |
| 2022-07-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 543 | 534.75 | 539.75 | 537.25 | 224800 | -1 | -0.186 | 68.769 | |
| 2022-07-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 543.25 | 529.75 | 543.25 | 538.25 | 133200 | -1.75 | -0.324 | 26.136 | |
| 2022-07-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 542.25 | 537.5 | 540 | 540 | 105600 | -0.25 | -0.046 | 21.101 | |
| 2022-07-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 542.75 | 535.75 | 535.75 | 540.25 | 87200 | 4.5 | 0.84 | -20.727 | |
| 2022-07-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 538.75 | 532.5 | 534.75 | 535.75 | 110000 | -4.25 | -0.787 | -45.11 | |
| 2022-07-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 541.75 | 532 | 536.25 | 540 | 200400 | 3 | 0.559 | 106.173 | |
| 2022-07-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 538.75 | 531 | 535.5 | 537 | 97200 | -2 | -0.371 | -51.497 | |
| 2022-07-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 539 | 531.75 | 537 | 539 | 200400 | 10.75 | 2.035 | 70.99 | |
| 2022-07-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 530.5 | 521.75 | 530.5 | 528.25 | 117200 | 7 | 1.343 | -26.196 | |
| 2022-07-15 | 11:10 | 5482 etc rela | 愛知製鋼 | 525.75 | 518.25 | 520 | 521.25 | 158800 | 3.25 | 0.627 | 68.936 | |
| 2022-07-14 | 10:27 | 5482 etc rela | 愛知製鋼 | 518.5 | 511.25 | 512.5 | 518 | 94000 | 1.75 | 0.339 | -12.963 | |
| 2022-07-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 516.75 | 509.5 | 509.5 | 516.25 | 108000 | 6.75 | 1.325 | -7.216 | |
| 2022-07-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 520.5 | 508 | 520.25 | 509.5 | 116400 | -14.75 | -2.814 | 3.191 | |
| 2022-07-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 526.5 | 520 | 522 | 524.25 | 112800 | 8.25 | 1.599 | -33.333 | |
| 2022-07-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 524.25 | 514 | 514.75 | 516 | 169200 | 3.5 | 0.683 | 1.439 | |
| 2022-07-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 518.75 | 506.25 | 518 | 512.5 | 166800 | 7 | 1.385 | -29.322 | |
| 2022-07-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 523 | 505.5 | 523 | 505.5 | 236000 | -23.25 | -4.397 | 57.333 | |
| 2022-07-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 535 | 528.75 | 532.5 | 528.75 | 150000 | -0.25 | -0.047 | -6.015 | |
| 2022-07-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 532.25 | 523.75 | 528.75 | 529 | 159600 | 6 | 1.147 | -24.575 | |
| 2022-07-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 529 | 517.5 | 521 | 523 | 211600 | 2 | 0.384 | -10.642 | |
| 2022-06-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 528 | 519.5 | 524.75 | 521 | 236800 | -4.75 | -0.903 | -19.565 | |
| 2022-06-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 527.75 | 519.5 | 522.75 | 525.75 | 294400 | 2.5 | 0.478 | 81.728 | |
| 2022-06-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 526.25 | 519.5 | 519.5 | 523.25 | 162000 | 0.75 | 0.144 | 31.494 | |
| 2022-06-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 526.5 | 518.75 | 525 | 522.5 | 123200 | 8.75 | 1.703 | -32.604 | |
| 2022-06-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 517.75 | 512 | 517.5 | 513.75 | 182800 | -5.25 | -1.012 | -3.789 | |
| 2022-06-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 522.25 | 513.75 | 513.75 | 519 | 190000 | 5.25 | 1.022 | -43.92 | |
| 2022-06-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 527 | 505.25 | 527 | 513.75 | 338800 | -11 | -2.096 | 64.786 | |
| 2022-06-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 527.25 | 514.75 | 516.5 | 524.75 | 205600 | 16.25 | 3.196 | 24.455 | |
| 2022-06-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 517 | 503.5 | 517 | 508.5 | 165200 | -5.5 | -1.07 | -49.325 | |
| 2022-06-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 515 | 505.5 | 506.75 | 514 | 326000 | -8 | -1.533 | 85.649 | |
| 2022-06-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 524.5 | 518.25 | 518.25 | 522 | 175600 | 12.5 | 2.453 | -3.728 | |
| 2022-06-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 518.25 | 509.5 | 514.25 | 509.5 | 182400 | -0.75 | -0.147 | -34.199 | |
| 2022-06-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 511.25 | 500.25 | 500.5 | 510.25 | 277200 | -0.75 | -0.147 | 44.979 | |
| 2022-06-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 520.25 | 508.75 | 515.5 | 511 | 191200 | -12 | -2.294 | -50.466 | |
| 2022-06-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 532.25 | 521 | 532.25 | 523 | 386000 | -17 | -3.148 | 3.098 | |
| 2022-06-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 551 | 539.5 | 544 | 540 | 374400 | -9 | -1.639 | 6.364 | |
| 2022-06-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 557.25 | 545 | 553.5 | 549 | 352000 | -0.25 | -0.046 | -6.383 | |
| 2022-06-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 552.5 | 542.5 | 543.75 | 549.25 | 376000 | 4.75 | 0.872 | 6.576 | |
| 2022-06-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 544.5 | 533.5 | 535.25 | 544.5 | 352800 | 6 | 1.114 | 32.234 | |
| 2022-06-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 539 | 527.75 | 532.5 | 538.5 | 266800 | 8.5 | 1.604 | -17.654 | |
| 2022-06-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 531.25 | 519 | 524.25 | 530 | 324000 | 6.25 | 1.193 | -0.123 | |
| 2022-06-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 523.75 | 508.25 | 509.25 | 523.75 | 324400 | 13.25 | 2.595 | -82.354 | |
| 2022-05-31 | 15:00 | 5482 etc rela | 愛知製鋼 | 513.25 | 500.5 | 502.5 | 510.5 | 1838400 | 7.5 | 1.491 | 213.934 | |
| 2022-05-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 507.75 | 496.5 | 499 | 503 | 585600 | 8.75 | 1.77 | 97.571 | |
| 2022-05-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 495.75 | 484.75 | 486.75 | 494.25 | 296400 | 10.75 | 2.223 | 29.094 | |
| 2022-05-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 485.5 | 479.25 | 479.75 | 483.5 | 229600 | 5.5 | 1.151 | -13.684 | |
| 2022-05-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 481.25 | 477 | 480.75 | 478 | 266000 | -4.25 | -0.881 | -4.454 | |
| 2022-05-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 492.25 | 481.75 | 492.25 | 482.25 | 278400 | -7.25 | -1.481 | -26.349 | |
| 2022-05-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 493.75 | 484 | 491.75 | 489.5 | 378000 | 0.5 | 0.102 | -32.161 | |
| 2022-05-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 489.75 | 475.75 | 480 | 489 | 557200 | 9.75 | 2.034 | 36.435 | |
| 2022-05-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 480.25 | 470.75 | 476.75 | 479.25 | 408400 | -8 | -1.642 | -17.328 | |
| 2022-05-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 487.75 | 479.75 | 484.25 | 487.25 | 494000 | 9.75 | 2.042 | 10.465 | |
| 2022-05-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 486.25 | 477.5 | 481.75 | 477.5 | 447200 | -6.25 | -1.292 | -28.608 | |
| 2022-05-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 507.25 | 482 | 507.25 | 483.75 | 626400 | -18.25 | -3.635 | -16.658 | |
| 2022-05-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 503.5 | 483.25 | 493.75 | 502 | 751600 | 2.75 | 0.551 | 31.491 | |
| 2022-05-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 514 | 499.25 | 513.75 | 499.25 | 571600 | -17 | -3.293 | 102.983 | |
| 2022-05-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 527.5 | 516 | 527.5 | 516.25 | 281600 | -14.5 | -2.732 | -12.547 | |
| 2022-05-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 532 | 519.5 | 527.25 | 530.75 | 322000 | -3 | -0.562 | -25.047 | |
| 2022-05-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 547 | 533.75 | 547 | 533.75 | 429600 | -17.25 | -3.131 | 15.484 | |
| 2022-05-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 551.75 | 542.75 | 551 | 551 | 372000 | -4 | -0.721 | -3.527 | |
| 2022-05-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 565 | 548 | 563.75 | 555 | 385600 | -8.75 | -1.552 | -14.539 | |
| 2022-04-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 568.5 | 545.75 | 559.5 | 563.75 | 451200 | 16.5 | 3.015 | 12.463 | |
| 2022-04-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 556 | 545.75 | 555.25 | 547.25 | 401200 | -17.25 | -3.056 | 98.221 | |
| 2022-04-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 566.25 | 559.5 | 562.75 | 564.5 | 202400 | 3.5 | 0.624 | -20.565 | |
| 2022-04-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 572.5 | 560.5 | 572.5 | 561 | 254800 | -14.25 | -2.477 | 148.828 | |
| 2022-04-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 578.75 | 573 | 577.75 | 575.25 | 102400 | -10.25 | -1.751 | 43.017 | |
| 2022-04-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 587.25 | 581.25 | 584.5 | 585.5 | 71600 | 0.5 | 0.085 | -45.26 | |
| 2022-04-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 589.25 | 579.5 | 587.5 | 585 | 130800 | 2.5 | 0.429 | 8.638 | |
| 2022-04-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 584.75 | 572 | 580.5 | 582.5 | 120400 | 10.75 | 1.88 | -47.924 | |
| 2022-04-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 576.75 | 567.5 | 576.75 | 571.75 | 231200 | -6.25 | -1.081 | 110.182 | |
| 2022-04-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 584.5 | 576 | 583.5 | 578 | 110000 | -3.75 | -0.645 | -0.722 | |
| 2022-04-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 584.25 | 579.25 | 583 | 581.75 | 110800 | 0.5 | 0.086 | -38.987 | |
| 2022-04-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 585 | 576 | 580 | 581.25 | 181600 | 1.25 | 0.216 | -24.459 | |
| 2022-04-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 581.5 | 569 | 574.75 | 580 | 240400 | 5.75 | 1.001 | -26.167 | |
| 2022-04-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 590 | 571.25 | 588.75 | 574.25 | 325600 | -14.5 | -2.463 | 62.151 | |
| 2022-04-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 595 | 587 | 592.25 | 588.75 | 200800 | -3.5 | -0.591 | -19.551 | |
| 2022-04-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 597.5 | 589.5 | 595.5 | 592.25 | 249600 | -4.75 | -0.796 | 6.485 | |
| 2022-04-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 608.75 | 597 | 608.75 | 597 | 234400 | -11 | -1.809 | 38.863 | |
| 2022-04-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 617.5 | 607.75 | 617 | 608 | 168800 | -7.5 | -1.219 | 26.727 | |
| 2022-04-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 615.75 | 609 | 613.75 | 615.5 | 133200 | 9.5 | 1.568 | -29.149 | |
| 2022-04-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 606 | 594.25 | 601.75 | 606 | 188000 | 5.25 | 0.874 | -11.488 | |
| 2022-03-31 | 15:00 | 5482 etc rela | 愛知製鋼 | 616.5 | 600.75 | 614.5 | 600.75 | 212400 | -4.75 | -0.784 | -7.33 | |
| 2022-03-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 613.25 | 600.25 | 609.5 | 605.5 | 229200 | -10.25 | -1.665 | 1.776 | |
| 2022-03-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 617.25 | 608.5 | 611 | 615.75 | 225200 | 3.25 | 0.531 | -2.931 | |
| 2022-03-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 625.5 | 611 | 621.25 | 612.5 | 232000 | -11.25 | -1.804 | 26.362 | |
| 2022-03-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 634.75 | 622 | 632.25 | 623.75 | 183600 | -3.75 | -0.598 | -16.241 | |
| 2022-03-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 630.25 | 619.75 | 621.25 | 627.5 | 219200 | 3 | 0.48 | -66.422 | |
| 2022-03-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 626.75 | 615 | 616 | 624.5 | 652800 | -22.25 | -3.44 | 265.919 | |
| 2022-03-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 650 | 640.75 | 650 | 646.75 | 178400 | 6.5 | 1.015 | -54.904 | |
| 2022-03-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 640.25 | 629.5 | 635 | 640.25 | 395600 | 9 | 1.426 | 75.044 | |
| 2022-03-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 634.75 | 624.25 | 627.5 | 631.25 | 226000 | 9.5 | 1.528 | 60.057 | |
| 2022-03-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 625.75 | 617 | 625.25 | 621.75 | 141200 | 4.75 | 0.77 | 7.622 | |
| 2022-03-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 622.5 | 612.5 | 614.25 | 617 | 131200 | 0.25 | 0.041 | -5.476 | |
| 2022-03-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 622 | 613 | 616.25 | 616.75 | 138800 | 1.25 | 0.203 | -12.152 | |
| 2022-03-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 628.75 | 614.5 | 620 | 615.5 | 158000 | -10.25 | -1.638 | -22.397 | |
| 2022-03-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 629.75 | 606.5 | 606.5 | 625.75 | 203600 | 29.25 | 4.904 | 24.45 | |
| 2022-03-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 606 | 594.5 | 597.5 | 596.5 | 163600 | -1.5 | -0.251 | -48.618 | |
| 2022-03-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 609.75 | 596 | 607.75 | 598 | 318400 | -21.25 | -3.432 | 42.652 | |
| 2022-03-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 633.75 | 613 | 631.25 | 619.25 | 223200 | -18.25 | -2.863 | 21.569 | |
| 2022-03-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 654.25 | 635.5 | 651 | 637.5 | 183600 | -17 | -2.597 | 27.855 | |
| 2022-03-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 661.5 | 647.25 | 653.25 | 654.5 | 143600 | 9.75 | 1.512 | -4.521 | |
| 2022-03-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 657.5 | 644.75 | 657.5 | 644.75 | 150400 | -16.75 | -2.532 | 63.478 | |
| 2022-03-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 667.5 | 655 | 666 | 661.5 | 92000 | 4.5 | 0.685 | -27.445 | |
| 2022-02-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 659.75 | 647.75 | 654 | 657 | 126800 | 12.5 | 1.939 | 12.811 | |
| 2022-02-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 653.25 | 642.25 | 649.25 | 644.5 | 112400 | -9.25 | -1.415 | -35.55 | |
| 2022-02-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 654.75 | 640.5 | 651.5 | 653.75 | 174400 | -3.75 | -0.57 | 10.941 | |
| 2022-02-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 660.75 | 645.75 | 653 | 657.5 | 157200 | 0 | 0 | 52.326 | |
| 2022-02-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 660.5 | 642 | 650 | 657.5 | 103200 | 6.75 | 1.037 | -38.425 | |
| 2022-02-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 656.5 | 643.5 | 647.75 | 650.75 | 167600 | 2.5 | 0.386 | 73.859 | |
| 2022-02-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 662.25 | 648 | 662.25 | 648.25 | 96400 | -7.25 | -1.106 | -20.984 | |
| 2022-02-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 657 | 644.75 | 644.75 | 655.5 | 122000 | 14.5 | 2.262 | -32.819 | |
| 2022-02-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 664 | 637.5 | 652 | 641 | 181600 | -5.75 | -0.889 | 4.128 | |
| 2022-02-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 664.5 | 645.5 | 664.5 | 646.75 | 174400 | -15.75 | -2.377 | 16.578 | |
| 2022-02-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 673.25 | 653.25 | 668.25 | 662.5 | 149600 | -2 | -0.301 | -12.207 | |
| 2022-02-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 669.25 | 656.75 | 659.75 | 664.5 | 170400 | 10.5 | 1.606 | 53.791 | |
| 2022-02-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 660 | 647.75 | 647.75 | 654 | 110800 | 7.75 | 1.199 | 42.784 | |
| 2022-02-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 653.75 | 642.25 | 650 | 646.25 | 77600 | -1.25 | -0.193 | -17.797 | |
| 2022-02-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 651.75 | 644.5 | 644.75 | 647.5 | 94400 | 4 | 0.622 | -31.792 | |
| 2022-02-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 647 | 628.5 | 637.75 | 643.5 | 138400 | 2.25 | 0.351 | -59.005 | |
| 2022-02-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 655 | 623.5 | 635.75 | 641.25 | 337600 | 10.25 | 1.624 | 198.233 | |
| 2022-02-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 645 | 629.5 | 642.25 | 631 | 113200 | -10.75 | -1.675 | -32.779 | |
| 2022-01-31 | 15:00 | 5482 etc rela | 愛知製鋼 | 641.75 | 625.25 | 627.75 | 641.75 | 168400 | 15.25 | 2.434 | 5.514 | |
| 2022-01-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 631.5 | 619.5 | 624.75 | 626.5 | 159600 | 12.5 | 2.036 | -34.158 | |
| 2022-01-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 632.5 | 612 | 630 | 614 | 242400 | -11.25 | -1.799 | 121.978 | |
| 2022-01-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 636.25 | 623.25 | 631.5 | 625.25 | 109200 | -6.25 | -0.99 | -13.608 | |
| 2022-01-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 642.25 | 624.5 | 640.25 | 631.5 | 126400 | -3.75 | -0.59 | 0.317 | |
| 2022-01-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 640.75 | 630.25 | 632.5 | 635.25 | 126000 | 0.75 | 0.118 | -42.935 | |
| 2022-01-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 635.75 | 618.25 | 623.75 | 634.5 | 220800 | 7.25 | 1.156 | 28.074 | |
| 2022-01-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 635 | 619.5 | 623 | 627.25 | 172400 | 4.75 | 0.763 | -34.098 | |
| 2022-01-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 647.75 | 620 | 639.75 | 622.5 | 261600 | -27 | -4.157 | 19.343 | |
| 2022-01-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 666.5 | 647.5 | 666.5 | 649.5 | 219200 | -16.5 | -2.477 | 63.582 | |
| 2022-01-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 679.5 | 663 | 678.5 | 666 | 134000 | -12 | -1.77 | -49.396 | |
| 2022-01-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 681.25 | 660.25 | 681.25 | 678 | 264800 | -3.25 | -0.477 | -38.76 | |
| 2022-01-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 687 | 657.5 | 657.75 | 681.25 | 432400 | 31.25 | 4.808 | 192.954 | |
| 2022-01-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 653.25 | 643 | 643 | 650 | 147600 | 9 | 1.404 | -13.986 | |
| 2022-01-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 643.5 | 628.75 | 642.25 | 641 | 171600 | -6.5 | -1.004 | 2.143 | |
| 2022-01-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 650 | 637.75 | 645 | 647.5 | 168000 | 2 | 0.31 | -1.869 | |
| 2022-01-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 655.25 | 638.75 | 652.5 | 645.5 | 171200 | -6.5 | -0.997 | -48.309 | |
| 2022-01-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 653 | 629 | 631.25 | 652 | 331200 | 21.5 | 3.41 | 187.5 | |
| 2022-01-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 631.25 | 619 | 622.75 | 630.5 | 115200 | 7.75 | 1.244 | 43.284 | |
| 2021-12-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 624.25 | 617 | 620 | 622.75 | 80400 | 2.75 | 0.444 | -38.154 | |
| 2021-12-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 620 | 603.5 | 604.25 | 620 | 130000 | 16.5 | 2.734 | -35.388 | |
| 2021-12-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 603.75 | 598.75 | 602.5 | 603.5 | 201200 | 1.5 | 0.249 | -31.565 | |
| 2021-12-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 607.5 | 597.5 | 607.5 | 602 | 294000 | -7 | -1.149 | 55.391 | |
| 2021-12-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 617.75 | 608.75 | 615.75 | 609 | 189200 | -4.5 | -0.733 | 11.82 | |
| 2021-12-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 617 | 610.25 | 617 | 613.5 | 169200 | -3.75 | -0.608 | 53.261 | |
| 2021-12-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 620.5 | 615.25 | 617.5 | 617.25 | 110400 | 4.25 | 0.693 | -34.442 | |
| 2021-12-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 622.75 | 612.75 | 619.75 | 613 | 168400 | -4.5 | -0.729 | 14.092 | |
| 2021-12-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 636.5 | 617.5 | 636.5 | 617.5 | 147600 | -19 | -2.985 | -49.243 | |
| 2021-12-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 645.5 | 630.5 | 638 | 636.5 | 290800 | -6.5 | -1.011 | 107.123 | |
| 2021-12-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 644.5 | 631.25 | 635 | 643 | 140400 | 12.5 | 1.983 | 50 | |
| 2021-12-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 637 | 630 | 630 | 630.5 | 93600 | 0.75 | 0.119 | 9.346 | |
| 2021-12-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 635 | 627.75 | 630 | 629.75 | 85600 | -0.25 | -0.04 | -19.549 | |
| 2021-12-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 636 | 626.75 | 636 | 630 | 106400 | -0.25 | -0.04 | 29.126 | |
| 2021-12-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 645.75 | 630.25 | 645.5 | 630.25 | 82400 | -7 | -1.098 | -7.623 | |
| 2021-12-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 647.75 | 635.75 | 642.75 | 637.25 | 89200 | -10 | -1.545 | -41.316 | |
| 2021-12-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 658.5 | 645 | 655 | 647.25 | 152000 | -7.25 | -1.108 | -25.781 | |
| 2021-12-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 656 | 642.5 | 644.75 | 654.5 | 204800 | 13.75 | 2.146 | 29.293 | |
| 2021-12-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 644.5 | 629.25 | 642.75 | 640.75 | 158400 | 0.5 | 0.078 | -31.13 | |
| 2021-12-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 640.25 | 618.5 | 621.25 | 640.25 | 230000 | 25 | 4.063 | 29.505 | |
| 2021-12-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 624.75 | 614.75 | 616.5 | 615.25 | 177600 | -3.75 | -0.606 | 12.977 | |
| 2021-12-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 619.5 | 605 | 605 | 619 | 157200 | 12.25 | 2.019 | -33.95 | |
| 2021-11-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 628.75 | 606.75 | 624.75 | 606.75 | 238000 | -12.75 | -2.058 | -7.031 | |
| 2021-11-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 633.25 | 619.5 | 630 | 619.5 | 256000 | -20.5 | -3.203 | 43.498 | |
| 2021-11-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 650.25 | 637.75 | 650 | 640 | 178400 | -12 | -1.84 | 82.041 | |
| 2021-11-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 657.5 | 650.5 | 657.25 | 652 | 98000 | -5.25 | -0.799 | -15.225 | |
| 2021-11-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 666 | 654.75 | 654.75 | 657.25 | 115600 | 2 | 0.305 | 2.482 | |
| 2021-11-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 656.25 | 646.5 | 652.75 | 655.25 | 112800 | 0.25 | 0.038 | 52.432 | |
| 2021-11-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 658 | 650 | 655 | 655 | 74000 | -1.75 | -0.266 | -33.692 | |
| 2021-11-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 657.25 | 650 | 655.75 | 656.75 | 111600 | -0.25 | -0.038 | 13.415 | |
| 2021-11-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 659.25 | 650.75 | 658.25 | 657 | 98400 | 0.75 | 0.114 | -4.651 | |
| 2021-11-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 663.75 | 653 | 663.75 | 656.25 | 103200 | -3.75 | -0.568 | 6.173 | |
| 2021-11-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 666 | 654.5 | 662.75 | 660 | 97200 | -2.75 | -0.415 | -35.544 | |
| 2021-11-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 663.25 | 651.25 | 651.25 | 662.75 | 150800 | 13 | 2.001 | 94.33 | |
| 2021-11-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 654.75 | 646.75 | 650.75 | 649.75 | 77600 | -1.5 | -0.23 | -44.571 | |
| 2021-11-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 658.25 | 647.5 | 657.5 | 651.25 | 140000 | -4 | -0.61 | 8.696 | |
| 2021-11-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 667.75 | 655 | 667 | 655.25 | 128800 | -10.5 | -1.577 | 20.149 | |
| 2021-11-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 667.5 | 657.5 | 661.75 | 665.75 | 107200 | 10 | 1.525 | -19.277 | |
| 2021-11-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 662.5 | 653.5 | 661.5 | 655.75 | 132800 | -13.75 | -2.054 | -29.81 | |
| 2021-11-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 671 | 661.75 | 668 | 669.5 | 189200 | 9.75 | 1.478 | -18.166 | |
| 2021-11-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 676.25 | 657 | 675.5 | 659.75 | 231200 | -18.75 | -2.763 | 44.862 | |
| 2021-11-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 679 | 664.25 | 674 | 678.5 | 159600 | 15.75 | 2.376 | -38.897 | |
| 2021-10-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 671.5 | 659.5 | 669.75 | 662.75 | 261200 | -6.75 | -1.008 | -5.087 | |
| 2021-10-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 676 | 663.25 | 668.75 | 669.5 | 275200 | -4.5 | -0.668 | 171.937 | |
| 2021-10-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 676 | 668.75 | 676 | 674 | 101200 | 0.25 | 0.037 | -28.125 | |
| 2021-10-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 676.25 | 659.25 | 659.5 | 673.75 | 140800 | 14.25 | 2.161 | -6.878 | |
| 2021-10-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 666 | 655.5 | 655.5 | 659.5 | 151200 | -0.75 | -0.114 | 3.562 | |
| 2021-10-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 667.25 | 655 | 663 | 660.25 | 146000 | -4.75 | -0.714 | -6.17 | |
| 2021-10-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 675 | 660.75 | 672.25 | 665 | 155600 | -7 | -1.042 | 56.855 | |
| 2021-10-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 677.5 | 670 | 677.25 | 672 | 99200 | 0.75 | 0.112 | -25.97 | |
| 2021-10-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 683.25 | 669.75 | 682 | 671.25 | 134000 | -15.75 | -2.293 | -35.701 | |
| 2021-10-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 687 | 676.75 | 680.5 | 687 | 208400 | 10.75 | 1.59 | 34.625 | |
| 2021-10-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 676.25 | 666.25 | 668.75 | 676.25 | 154800 | 15 | 2.268 | 25.243 | |
| 2021-10-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 669.75 | 657 | 667.75 | 661.25 | 123600 | -8 | -1.195 | -16.935 | |
| 2021-10-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 675.5 | 662.75 | 675.5 | 669.25 | 148800 | -3.5 | -0.52 | 36.264 | |
| 2021-10-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 676.75 | 668 | 670.75 | 672.75 | 109200 | 2 | 0.298 | -53.413 | |
| 2021-10-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 673.5 | 662 | 671.25 | 670.75 | 234400 | -3 | -0.445 | 47.607 | |
| 2021-10-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 679 | 665 | 667.25 | 673.75 | 158800 | 18 | 2.745 | -12.168 | |
| 2021-10-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 665.75 | 650.5 | 665.75 | 655.75 | 180800 | -10 | -1.502 | -32.436 | |
| 2021-10-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 670 | 658.25 | 659 | 665.75 | 267600 | 14 | 2.148 | -12.891 | |
| 2021-10-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 657.25 | 644.25 | 651.5 | 651.75 | 307200 | -4 | -0.61 | 94.43 | |
| 2021-10-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 661.5 | 651.5 | 661.5 | 655.75 | 158000 | 6.75 | 1.04 | -58.421 | |
| 2021-10-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 665 | 648.75 | 665 | 649 | 380000 | -17.5 | -2.626 | 61.84 | |
| 2021-09-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 682 | 666.25 | 674.5 | 666.5 | 234800 | -9.75 | -1.442 | -3.928 | |
| 2021-09-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 681.25 | 670.5 | 675.25 | 676.25 | 244400 | -15 | -2.17 | 23.434 | |
| 2021-09-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 698.75 | 677.25 | 698.75 | 691.25 | 198000 | -3 | -0.432 | -6.072 | |
| 2021-09-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 696.25 | 684.5 | 688 | 694.25 | 210800 | 11.25 | 1.647 | 19.231 | |
| 2021-09-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 689.25 | 678.25 | 687.75 | 683 | 176800 | 7.75 | 1.148 | -9.796 | |
| 2021-09-22 | 15:00 | 5482 etc rela | 愛知製鋼 | 690.75 | 673.5 | 683.75 | 675.25 | 196000 | -7.25 | -1.062 | -27.192 | |
| 2021-09-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 698 | 682.5 | 694 | 682.5 | 269200 | -24 | -3.397 | 8.374 | |
| 2021-09-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 715.5 | 703.75 | 715.5 | 706.5 | 248400 | -8.25 | -1.154 | 60.881 | |
| 2021-09-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 716 | 703.75 | 711.75 | 714.75 | 154400 | 4 | 0.563 | -7.212 | |
| 2021-09-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 721.75 | 706.25 | 721.75 | 710.75 | 166400 | -17.25 | -2.37 | -6.935 | |
| 2021-09-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 728.75 | 716.25 | 716.25 | 728 | 178800 | 11.75 | 1.64 | 1.361 | |
| 2021-09-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 717.25 | 704.75 | 708 | 716.25 | 176400 | 2 | 0.28 | -17.416 | |
| 2021-09-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 717 | 706.75 | 711.75 | 714.25 | 213600 | -1.5 | -0.21 | 57.059 | |
| 2021-09-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 721.75 | 712.5 | 721.75 | 715.75 | 136000 | -6 | -0.831 | -15 | |
| 2021-09-08 | 15:00 | 5482 etc rela | 愛知製鋼 | 721.75 | 711.75 | 715.75 | 721.75 | 160000 | 9.75 | 1.369 | -9.91 | |
| 2021-09-07 | 15:00 | 5482 etc rela | 愛知製鋼 | 716 | 709.5 | 712.25 | 712 | 177600 | 2.25 | 0.317 | 35.78 | |
| 2021-09-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 714 | 702.5 | 714 | 709.75 | 130800 | 5 | 0.709 | -15.938 | |
| 2021-09-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 708.25 | 702.25 | 702.25 | 704.75 | 155600 | 3.25 | 0.463 | 26.71 | |
| 2021-09-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 708 | 695.75 | 701.5 | 701.5 | 122800 | 0.25 | 0.036 | -11.272 | |
| 2021-09-01 | 15:00 | 5482 etc rela | 愛知製鋼 | 709.75 | 700.5 | 702.5 | 701.25 | 138400 | -1.25 | -0.178 | -21.542 | |
| 2021-08-31 | 15:00 | 5482 etc rela | 愛知製鋼 | 708 | 695.25 | 697.5 | 702.5 | 176400 | 0 | 0 | 2.083 | |
| 2021-08-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 702.5 | 685 | 686.5 | 702.5 | 172800 | 22.5 | 3.309 | 83.83 | |
| 2021-08-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 680 | 671 | 678.25 | 680 | 94000 | 0.5 | 0.074 | -30.06 | |
| 2021-08-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 682.5 | 675 | 678.5 | 679.5 | 134400 | 2 | 0.295 | -30.146 | |
| 2021-08-25 | 15:00 | 5482 etc rela | 愛知製鋼 | 680.75 | 670.5 | 678 | 677.5 | 192400 | 3.75 | 0.557 | 13.443 | |
| 2021-08-24 | 15:00 | 5482 etc rela | 愛知製鋼 | 676.25 | 667.75 | 674.75 | 673.75 | 169600 | 5.5 | 0.823 | -3.417 | |
| 2021-08-23 | 15:00 | 5482 etc rela | 愛知製鋼 | 676.5 | 661.75 | 670.25 | 668.25 | 175600 | 5.5 | 0.83 | 3.052 | |
| 2021-08-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 678 | 660.25 | 677.25 | 662.75 | 170400 | -12 | -1.778 | -1.843 | |
| 2021-08-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 691 | 673.75 | 689.75 | 674.75 | 173600 | -15 | -2.175 | 6.897 | |
| 2021-08-18 | 15:00 | 5482 etc rela | 愛知製鋼 | 702 | 689.75 | 694.5 | 689.75 | 162400 | -5.25 | -0.755 | 24.159 | |
| 2021-08-17 | 15:00 | 5482 etc rela | 愛知製鋼 | 706.75 | 695 | 705.5 | 695 | 130800 | -6 | -0.856 | 16.37 | |
| 2021-08-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 710.75 | 700 | 705 | 701 | 112400 | -3.5 | -0.497 | -57.295 | |
| 2021-08-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 705 | 696.25 | 696.5 | 704.5 | 263200 | 8.25 | 1.185 | -38.505 | |
| 2021-08-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 705.75 | 694.25 | 696.25 | 696.25 | 428000 | 0 | 0 | 42.287 | |
| 2021-08-11 | 15:00 | 5482 etc rela | 愛知製鋼 | 704.5 | 694.75 | 695.75 | 696.25 | 300800 | 0.25 | 0.036 | 73.672 | |
| 2021-08-10 | 15:00 | 5482 etc rela | 愛知製鋼 | 706 | 693.5 | 702.5 | 696 | 173200 | -6.5 | -0.925 | -3.563 | |
| 2021-08-06 | 15:00 | 5482 etc rela | 愛知製鋼 | 705 | 689.25 | 691 | 702.5 | 179600 | 11.5 | 1.664 | 72.692 | |
| 2021-08-05 | 15:00 | 5482 etc rela | 愛知製鋼 | 693.75 | 687.5 | 689.5 | 691 | 104000 | -4 | -0.576 | -32.468 | |
| 2021-08-04 | 15:00 | 5482 etc rela | 愛知製鋼 | 712 | 691.5 | 712 | 695 | 154000 | -12.5 | -1.767 | -24.658 | |
| 2021-08-03 | 15:00 | 5482 etc rela | 愛知製鋼 | 724.5 | 704.5 | 712.5 | 707.5 | 204400 | -0.5 | -0.071 | -61.081 | |
| 2021-08-02 | 15:00 | 5482 etc rela | 愛知製鋼 | 709.5 | 677.75 | 691.5 | 708 | 525200 | -16.25 | -2.244 | -1.722 | |
| 2021-07-30 | 15:00 | 5482 etc rela | 愛知製鋼 | 792.5 | 713 | 788.75 | 724.25 | 534400 | -68.25 | -8.612 | 614.439 | |
| 2021-07-29 | 15:00 | 5482 etc rela | 愛知製鋼 | 792.5 | 780 | 790 | 792.5 | 74800 | 2.5 | 0.316 | -28.897 | |
| 2021-07-28 | 15:00 | 5482 etc rela | 愛知製鋼 | 793.75 | 783.75 | 783.75 | 790 | 105200 | 1.25 | 0.158 | 26.442 | |
| 2021-07-27 | 15:00 | 5482 etc rela | 愛知製鋼 | 790 | 780 | 785 | 788.75 | 83200 | 8.75 | 1.122 | -0.952 | |
| 2021-07-26 | 15:00 | 5482 etc rela | 愛知製鋼 | 780 | 767.5 | 767.5 | 780 | 84000 | 22.5 | 2.97 | -30.464 | |
| 2021-07-21 | 15:00 | 5482 etc rela | 愛知製鋼 | 771.25 | 755 | 756.25 | 757.5 | 120800 | 9.75 | 1.304 | -20.735 | |
| 2021-07-20 | 15:00 | 5482 etc rela | 愛知製鋼 | 752.5 | 744.75 | 745.5 | 747.75 | 152400 | -3.5 | -0.466 | 56.148 | |
| 2021-07-19 | 15:00 | 5482 etc rela | 愛知製鋼 | 760 | 748.25 | 760 | 751.25 | 97600 | -10 | -1.314 | -33.333 | |
| 2021-07-16 | 15:00 | 5482 etc rela | 愛知製鋼 | 765 | 758.75 | 761.25 | 761.25 | 146400 | -7.5 | -0.976 | 81.188 | |
| 2021-07-15 | 15:00 | 5482 etc rela | 愛知製鋼 | 771.25 | 761.25 | 765 | 768.75 | 80800 | 3.75 | 0.49 | -13.675 | |
| 2021-07-14 | 15:00 | 5482 etc rela | 愛知製鋼 | 776.25 | 761.25 | 772.5 | 765 | 93600 | -7.5 | -0.971 | -16.429 | |
| 2021-07-13 | 15:00 | 5482 etc rela | 愛知製鋼 | 772.5 | 765 | 771.25 | 772.5 | 112000 | 7.5 | 0.98 | 2.941 | |
| 2021-07-12 | 15:00 | 5482 etc rela | 愛知製鋼 | 770 | 761.25 | 766.25 | 765 | 108800 | 19 | 2.547 | -45.491 | |
| 2021-07-09 | 15:00 | 5482 etc rela | 愛知製鋼 | 750 | 737.75 | 750 | 746 | 199600 | -6.5 | -0.864 | 118.86 | |
| 2021-07-08 | 5482 etc rela | 愛知製鋼 | 763.75 | 752.5 | 762.5 | 752.5 | 91200 | -2.5 | -0.331 | 20 | ||
| 2021-07-07 | 5482 etc rela | 愛知製鋼 | 768.75 | 762.5 | 768.75 | 763.75 | 22000 | -10 | -1.292 | -62.585 | ||
| 2021-07-06 | 5482 etc rela | 愛知製鋼 | 776.25 | 768.75 | 772.5 | 773.75 | 58800 | 5 | 0.65 | 22.5 | ||
| 2021-07-05 | 5482 etc rela | 愛知製鋼 | 775 | 768.75 | 775 | 768.75 | 48000 | -10 | -1.284 | -54.545 | ||
| 2021-07-02 | 5482 etc rela | 愛知製鋼 | 785 | 771.25 | 775 | 778.75 | 105600 | 7.5 | 0.972 | -2.941 | ||
| 2021-07-01 | 5482 etc rela | 愛知製鋼 | 777.5 | 766.25 | 766.25 | 771.25 | 108800 | 8.75 | 1.148 | -40.481 | ||
| 2021-06-30 | 5482 etc rela | 愛知製鋼 | 787.5 | 762.5 | 778.75 | 762.5 | 182800 | -15 | -1.929 | 44.164 | ||
| 2021-06-29 | 5482 etc rela | 愛知製鋼 | 781.25 | 768.75 | 781.25 | 777.5 | 126800 | -5 | -0.639 | 45.413 | ||
| 2021-06-28 | 5482 etc rela | 愛知製鋼 | 787.5 | 778.75 | 786.25 | 782.5 | 87200 | -3.75 | -0.477 | -42.632 | ||
| 2021-06-25 | 5482 etc rela | 愛知製鋼 | 787.5 | 771.25 | 775 | 786.25 | 152000 | 18.75 | 2.443 | 33.803 | ||
| 2021-06-24 | 5482 etc rela | 愛知製鋼 | 776.25 | 762.5 | 762.5 | 767.5 | 113600 | 6.25 | 0.821 | -8.387 | ||
| 2021-06-23 | 5482 etc rela | 愛知製鋼 | 776.25 | 756.25 | 772.5 | 761.25 | 124000 | -17.5 | -2.247 | -37.626 | ||
| 2021-06-22 | 5482 etc rela | 愛知製鋼 | 782.5 | 768.75 | 772.5 | 778.75 | 23.75 | 3.146 | ||||
| 2021-06-21 | 5482 etc rela | 愛知製鋼 | 763.75 | 751.25 | 762.5 | 755 | -13.75 | -1.789 | ||||
| 2021-06-18 | 5482 etc rela | 愛知製鋼 | 788.75 | 768.75 | 788.75 | 768.75 | -20 | -2.536 | ||||
| 2021-06-17 | 5482 etc rela | 愛知製鋼 | 795 | 785 | 791.25 | 788.75 | -6.25 | -0.786 | ||||
| 2021-06-16 | 5482 etc rela | 愛知製鋼 | 801.25 | 791.25 | 793.75 | 795 | 3.75 | 0.474 | ||||
| 2021-06-15 | 5482 etc rela | 愛知製鋼 | 796.25 | 787.5 | 788.75 | 791.25 | 1.25 | 0.158 | ||||
| 2021-06-14 | 5482 etc rela | 愛知製鋼 | 801.25 | 788.75 | 801.25 | 790 | -8.75 | -1.095 | ||||
| 2021-06-11 | 5482 etc rela | 愛知製鋼 | 805 | 795 | 800 | 798.75 | -1.25 | -0.156 | ||||
| 2021-06-10 | 5482 etc rela | 愛知製鋼 | 806.25 | 790 | 795 | 800 | 0 | 0 | ||||
| 2021-06-09 | 5482 etc rela | 愛知製鋼 | 802.5 | 791.25 | 793.75 | 800 | 11.25 | 1.426 | ||||
| 2021-06-08 | 5482 etc rela | 愛知製鋼 | 802.5 | 786.25 | 795 | 788.75 | -10 | -1.252 | ||||
| 2021-06-07 | 5482 etc rela | 愛知製鋼 | 813.75 | 792.5 | 813.75 | 798.75 | -6.25 | -0.776 | ||||
| 2021-06-04 | 5482 etc rela | 愛知製鋼 | 813.75 | 800 | 800 | 805 | -6.25 | -0.77 | ||||
| 2021-06-03 | 5482 etc rela | 愛知製鋼 | 817.5 | 797.5 | 807.5 | 811.25 | 18.75 | 2.366 | ||||
| 2021-06-02 | 5482 etc rela | 愛知製鋼 | 800 | 781.25 | 781.25 | 792.5 | 8.75 | 1.116 | ||||
| 2021-06-01 | 5482 etc rela | 愛知製鋼 | 787.5 | 771.25 | 773.75 | 783.75 | 11.25 | 1.456 | ||||
| 2021-05-31 | 5482 etc rela | 愛知製鋼 | 792.5 | 766.25 | 792.5 | 772.5 | -15 | -1.905 | ||||
| 2021-05-28 | 5482 etc rela | 愛知製鋼 | 791.25 | 780 | 783.75 | 787.5 | 15 | 1.942 | ||||
| 2021-05-27 | 5482 etc rela | 愛知製鋼 | 791.25 | 772.5 | 782.5 | 772.5 | -12.5 | -1.592 | ||||
| 2021-05-26 | 5482 etc rela | 愛知製鋼 | 798.75 | 782.5 | 798.75 | 785 | -13.75 | -1.721 | ||||
| 2021-05-25 | 5482 etc rela | 愛知製鋼 | 812.5 | 796.25 | 808.75 | 798.75 | -3.75 | -0.467 | ||||
| 2021-05-24 | 5482 etc rela | 愛知製鋼 | 808.75 | 795 | 800 | 802.5 | 7.5 | 0.943 | ||||
| 2021-05-21 | 5482 etc rela | 愛知製鋼 | 802.5 | 790 | 800 | 795 | 2.5 | 0.315 | ||||
| 2021-05-20 | 5482 etc rela | 愛知製鋼 | 822.5 | 790 | 803.75 | 792.5 | -11.25 | -1.4 | ||||
| 2021-05-19 | 5482 etc rela | 愛知製鋼 | 807.5 | 793.75 | 798.75 | 803.75 | -12.5 | -1.531 | ||||
| 2021-05-18 | 5482 etc rela | 愛知製鋼 | 816.25 | 796.25 | 807.5 | 816.25 | 11.25 | 1.398 | ||||
| 2021-05-17 | 5482 etc rela | 愛知製鋼 | 832.5 | 800 | 832.5 | 805 | -13.75 | -1.679 | ||||
| 2021-05-14 | 5482 etc rela | 愛知製鋼 | 836.25 | 818.75 | 836.25 | 818.75 | 0 | 0 | ||||
| 2021-05-13 | 5482 etc rela | 愛知製鋼 | 848.75 | 818.75 | 821.25 | 818.75 | -12.5 | -1.504 | ||||
| 2021-05-12 | 5482 etc rela | 愛知製鋼 | 845 | 821.25 | 841.25 | 831.25 | -21.25 | -2.493 | ||||
| 2021-05-11 | 5482 etc rela | 愛知製鋼 | 878.75 | 850 | 863.75 | 852.5 | -25 | -2.849 | ||||
| 2021-05-10 | 5482 etc rela | 愛知製鋼 | 895 | 873.75 | 887.5 | 877.5 | -5 | -0.567 | ||||
| 2021-05-07 | 5482 etc rela | 愛知製鋼 | 888.75 | 853.75 | 861.25 | 882.5 | 21.25 | 2.467 | ||||
| 2021-05-06 | 5482 etc rela | 愛知製鋼 | 866.25 | 835 | 838.75 | 861.25 | 25 | 2.99 | ||||
| 2021-04-30 | 5482 etc rela | 愛知製鋼 | 855 | 836.25 | 847.5 | 836.25 | -11.25 | -1.327 | ||||
| 2021-04-28 | 5482 etc rela | 愛知製鋼 | 875 | 836.25 | 875 | 847.5 | -20 | -2.305 | ||||
| 2021-04-27 | 5482 etc rela | 愛知製鋼 | 880 | 863.75 | 871.25 | 867.5 | -5 | -0.573 | ||||
| 2021-04-26 | 5482 etc rela | 愛知製鋼 | 888.75 | 867.5 | 887.5 | 872.5 | -15 | -1.69 | ||||
| 2021-04-23 | 5482 etc rela | 愛知製鋼 | 892.5 | 875 | 885 | 887.5 | 2.5 | 0.282 | ||||
| 2021-04-22 | 5482 etc rela | 愛知製鋼 | 887.5 | 872.5 | 878.75 | 885 | 20 | 2.312 | ||||
| 2021-04-21 | 5482 etc rela | 愛知製鋼 | 887.5 | 862.5 | 883.75 | 865 | -32.5 | -3.621 | ||||
| 2021-04-20 | 5482 etc rela | 愛知製鋼 | 923.75 | 897.5 | 923.75 | 897.5 | -28.75 | -3.104 | ||||
| 2021-04-19 | 5482 etc rela | 愛知製鋼 | 928.75 | 916.25 | 928.75 | 926.25 | 15 | 1.646 | ||||
| 2021-04-16 | 5482 etc rela | 愛知製鋼 | 916.25 | 905 | 915 | 911.25 | -8.75 | -0.951 | ||||
| 2021-04-15 | 5482 etc rela | 愛知製鋼 | 933.75 | 912.5 | 912.5 | 920 | -1.25 | -0.136 | ||||
| 2021-04-14 | 5482 etc rela | 愛知製鋼 | 935 | 915 | 935 | 921.25 | -6.25 | -0.674 | ||||
| 2021-04-13 | 5482 etc rela | 愛知製鋼 | 936.25 | 918.75 | 921.25 | 927.5 | 7.5 | 0.815 | ||||
| 2021-04-12 | 5482 etc rela | 愛知製鋼 | 921.25 | 905 | 908.75 | 920 | 13.75 | 1.517 | ||||
| 2021-04-09 | 5482 etc rela | 愛知製鋼 | 921.25 | 905 | 917.5 | 906.25 | -5 | -0.549 | ||||
| 2021-04-08 | 5482 etc rela | 愛知製鋼 | 927.5 | 903.75 | 922.5 | 911.25 | -12.5 | -1.353 | ||||
| 2021-04-07 | 5482 etc rela | 愛知製鋼 | 923.75 | 906.25 | 912.5 | 923.75 | 11.25 | 1.233 | ||||
| 2021-04-06 | 5482 etc rela | 愛知製鋼 | 933.75 | 905 | 918.75 | 912.5 | -13.75 | -1.484 | ||||
| 2021-04-05 | 5482 etc rela | 愛知製鋼 | 931.25 | 913.75 | 925 | 926.25 | 5 | 0.543 | ||||
| 2021-04-02 | 5482 etc rela | 愛知製鋼 | 940 | 908.75 | 927.5 | 921.25 | 15 | 1.655 | ||||
| 2021-04-01 | 5482 etc rela | 愛知製鋼 | 933.75 | 902.5 | 931.25 | 906.25 | -21.25 | -2.291 | ||||
| 2021-03-31 | 5482 etc rela | 愛知製鋼 | 938.75 | 917.5 | 931.25 | 927.5 | -12.5 | -1.33 | ||||
| 2021-03-30 | 5482 etc rela | 愛知製鋼 | 948.75 | 917.5 | 937.5 | 940 | -17.5 | -1.828 | ||||
| 2021-03-29 | 5482 etc rela | 愛知製鋼 | 975 | 948.75 | 972.5 | 957.5 | 12.5 | 1.323 | ||||
| 2021-03-26 | 5482 etc rela | 愛知製鋼 | 950 | 933.75 | 940 | 945 | 11.25 | 1.205 | ||||
| 2021-03-25 | 5482 etc rela | 愛知製鋼 | 938.75 | 916.25 | 916.25 | 933.75 | 45 | 5.063 | ||||
| 2021-03-24 | 5482 etc rela | 愛知製鋼 | 911.25 | 876.25 | 892.5 | 888.75 | -30 | -3.265 | ||||
| 2021-03-23 | 5482 etc rela | 愛知製鋼 | 940 | 896.25 | 900 | 918.75 | 16.25 | 1.801 | ||||
| 2021-03-22 | 5482 etc rela | 愛知製鋼 | 908.75 | 881.25 | 888.75 | 902.5 | 8.75 | 0.979 | ||||
| 2021-03-19 | 5482 etc rela | 愛知製鋼 | 898.75 | 851.25 | 862.5 | 893.75 | 38.75 | 4.532 | ||||
| 2021-03-18 | 5482 etc rela | 愛知製鋼 | 865 | 840 | 865 | 855 | -7.5 | -0.87 | ||||
| 2021-03-17 | 5482 etc rela | 愛知製鋼 | 862.5 | 836.25 | 850 | 862.5 | 8.75 | 1.025 | ||||
| 2021-03-16 | 5482 etc rela | 愛知製鋼 | 865 | 840 | 865 | 853.75 | -1.25 | -0.146 | ||||
| 2021-03-15 | 5482 etc rela | 愛知製鋼 | 861.25 | 835 | 842.5 | 855 | 12.5 | 1.484 | ||||
| 2021-03-12 | 5482 etc rela | 愛知製鋼 | 842.5 | 803.75 | 820 | 842.5 | 27.5 | 3.374 | ||||
| 2021-03-11 | 5482 etc rela | 愛知製鋼 | 817.5 | 806.25 | 812.5 | 815 | 8.75 | 1.085 | ||||
| 2021-03-10 | 5482 etc rela | 愛知製鋼 | 812.5 | 797.5 | 812.5 | 806.25 | -5 | -0.616 | ||||
| 2021-03-09 | 5482 etc rela | 愛知製鋼 | 815 | 802.5 | 812.5 | 811.25 | 13.75 | 1.724 | ||||
| 2021-03-08 | 5482 etc rela | 愛知製鋼 | 807.5 | 790 | 807.5 | 797.5 | 7.5 | 0.949 | ||||
| 2021-03-05 | 5482 etc rela | 愛知製鋼 | 790 | 767.5 | 783.75 | 790 | -2.5 | -0.315 | ||||
| 2021-03-04 | 5482 etc rela | 愛知製鋼 | 801.25 | 778.75 | 795 | 792.5 | -8.75 | -1.092 | ||||
| 2021-03-03 | 5482 etc rela | 愛知製鋼 | 801.25 | 782.5 | 786.25 | 801.25 | 15 | 1.908 | ||||
| 2021-03-02 | 5482 etc rela | 愛知製鋼 | 806.25 | 785 | 805 | 786.25 | -8.75 | -1.101 | ||||
| 2021-03-01 | 5482 etc rela | 愛知製鋼 | 795 | 772.5 | 777.5 | 795 | 20 | 2.581 | ||||
| 2021-02-26 | 5482 etc rela | 愛知製鋼 | 793.75 | 775 | 781.25 | 775 | -30 | -3.727 | ||||
| 2021-02-25 | 5482 etc rela | 愛知製鋼 | 812.5 | 800 | 807.5 | 805 | 7.5 | 0.94 | ||||
| 2021-02-24 | 5482 etc rela | 愛知製鋼 | 825 | 793.75 | 825 | 797.5 | -21.25 | -2.595 | ||||
| 2021-02-22 | 5482 etc rela | 愛知製鋼 | 830 | 813.75 | 826.25 | 818.75 | 7.5 | 0.924 | ||||
| 2021-02-19 | 5482 etc rela | 愛知製鋼 | 823.75 | 808.75 | 821.25 | 811.25 | -15 | -1.815 | ||||
| 2021-02-18 | 5482 etc rela | 愛知製鋼 | 838.75 | 818.75 | 838.75 | 826.25 | -7.5 | -0.9 | ||||
| 2021-02-17 | 5482 etc rela | 愛知製鋼 | 845 | 825 | 825 | 833.75 | 12.5 | 1.522 | ||||
| 2021-02-16 | 5482 etc rela | 愛知製鋼 | 826.25 | 813.75 | 822.5 | 821.25 | -6.25 | -0.755 | ||||
| 2021-02-15 | 5482 etc rela | 愛知製鋼 | 847.5 | 822.5 | 847.5 | 827.5 | -12.5 | -1.488 | ||||
| 2021-02-12 | 5482 etc rela | 愛知製鋼 | 843.75 | 827.5 | 840 | 840 | 0 | 0 | ||||
| 2021-02-10 | 5482 etc rela | 愛知製鋼 | 861.25 | 830 | 850 | 840 | 8.75 | 1.053 | ||||
| 2021-02-09 | 5482 etc rela | 愛知製鋼 | 831.25 | 815 | 820 | 831.25 | 5 | 0.605 | ||||
| 2021-02-08 | 5482 etc rela | 愛知製鋼 | 826.25 | 795 | 802.5 | 826.25 | 33.75 | 4.259 | ||||
| 2021-02-05 | 5482 etc rela | 愛知製鋼 | 810 | 791.25 | 810 | 792.5 | -7.5 | -0.938 | ||||
| 2021-02-04 | 5482 etc rela | 愛知製鋼 | 807.5 | 790 | 790 | 800 | 12.5 | 1.587 | ||||
| 2021-02-03 | 5482 etc rela | 愛知製鋼 | 811.25 | 787.5 | 798.75 | 787.5 | -18.75 | -2.326 | ||||
| 2021-02-02 | 5482 etc rela | 愛知製鋼 | 832.5 | 777.5 | 788.75 | 806.25 | 22.5 | 2.871 | ||||
| 2021-02-01 | 5482 etc rela | 愛知製鋼 | 787.5 | 756.25 | 756.25 | 783.75 | 21.25 | 2.787 | ||||
| 2021-01-29 | 5482 etc rela | 愛知製鋼 | 780 | 762.5 | 772.5 | 762.5 | -10 | -1.294 | ||||
| 2021-01-28 | 5482 etc rela | 愛知製鋼 | 780 | 763.75 | 763.75 | 772.5 | -5 | -0.643 | ||||
| 2021-01-27 | 5482 etc rela | 愛知製鋼 | 783.75 | 768.75 | 782.5 | 777.5 | 1.25 | 0.161 | ||||
| 2021-01-26 | 5482 etc rela | 愛知製鋼 | 790 | 773.75 | 790 | 776.25 | -20 | -2.512 | ||||
| 2021-01-25 | 5482 etc rela | 愛知製鋼 | 811.25 | 790 | 806.25 | 796.25 | -7.5 | -0.933 | ||||
| 2021-01-22 | 5482 etc rela | 愛知製鋼 | 811.25 | 797.5 | 797.5 | 803.75 | -10 | -1.229 | ||||
| 2021-01-21 | 5482 etc rela | 愛知製鋼 | 820 | 786.25 | 786.25 | 813.75 | 21.25 | 2.681 | ||||
| 2021-01-20 | 5482 etc rela | 愛知製鋼 | 795 | 777.5 | 787.5 | 792.5 | -2.5 | -0.314 | ||||
| 2021-01-19 | 5482 etc rela | 愛知製鋼 | 810 | 792.5 | 800 | 795 | 5 | 0.633 | ||||
| 2021-01-18 | 5482 etc rela | 愛知製鋼 | 803.75 | 780 | 795 | 790 | -8.75 | -1.095 | ||||
| 2021-01-15 | 5482 etc rela | 愛知製鋼 | 828.75 | 798.75 | 816.25 | 798.75 | -20 | -2.443 | ||||
| 2021-01-14 | 5482 etc rela | 愛知製鋼 | 841.25 | 812.5 | 840 | 818.75 | -33.75 | -3.959 | ||||
| 2021-01-13 | 5482 etc rela | 愛知製鋼 | 887.5 | 840 | 883.75 | 852.5 | -18.75 | -2.152 | ||||
| 2021-01-12 | 5482 etc rela | 愛知製鋼 | 883.75 | 830 | 841.25 | 871.25 | 47.5 | 5.766 | ||||
| 2021-01-08 | 5482 etc rela | 愛知製鋼 | 838.75 | 796.25 | 835 | 823.75 | 93.25 | 12.765 | ||||
| 2021-01-07 | 5482 etc rela | 愛知製鋼 | 756.25 | 715.75 | 721.25 | 730.5 | 29.5 | 4.208 | ||||
| 2021-01-06 | 5482 etc rela | 愛知製鋼 | 707.5 | 688.5 | 688.5 | 701 | 8 | 1.154 | ||||
| 2021-01-05 | 5482 etc rela | 愛知製鋼 | 696.25 | 675 | 679.75 | 693 | 9.5 | 1.39 | ||||
| 2021-01-04 | 5482 etc rela | 愛知製鋼 | 697.25 | 668.5 | 689.25 | 683.5 | -5.75 | -0.834 | ||||
| 2020-12-30 | 5482 etc rela | 愛知製鋼 | 700.75 | 686.25 | 700.5 | 689.25 | -4 | -0.577 | ||||
| 2020-12-29 | 5482 etc rela | 愛知製鋼 | 695.25 | 683 | 683 | 693.25 | 4.25 | 0.617 | ||||
| 2020-12-28 | 5482 etc rela | 愛知製鋼 | 700.75 | 682.25 | 694.25 | 689 | -2.75 | -0.398 | ||||
| 2020-12-25 | 5482 etc rela | 愛知製鋼 | 701.5 | 690.75 | 695 | 691.75 | -6.75 | -0.966 | ||||
| 2020-12-24 | 5482 etc rela | 愛知製鋼 | 698.5 | 682.5 | 682.5 | 698.5 | 13.75 | 2.008 | ||||
| 2020-12-23 | 5482 etc rela | 愛知製鋼 | 695 | 681 | 687.75 | 684.75 | -11 | -1.581 | ||||
| 2020-12-22 | 5482 etc rela | 愛知製鋼 | 718.25 | 690.75 | 718.25 | 695.75 | -23.25 | -3.234 | ||||
| 2020-12-21 | 5482 etc rela | 愛知製鋼 | 727.25 | 712.5 | 724.5 | 719 | -8.5 | -1.168 | ||||
| 2020-12-18 | 5482 etc rela | 愛知製鋼 | 733.5 | 714 | 714.25 | 727.5 | 3.5 | 0.483 | ||||
| 2020-12-17 | 5482 etc rela | 愛知製鋼 | 731.5 | 714.25 | 729 | 724 | -5 | -0.686 | ||||
| 2020-12-16 | 5482 etc rela | 愛知製鋼 | 732.5 | 722.75 | 732.5 | 729 | -8.25 | -1.119 | ||||
| 2020-12-15 | 5482 etc rela | 愛知製鋼 | 750 | 731.25 | 750 | 737.25 | -16.5 | -2.189 | ||||
| 2020-12-14 | 5482 etc rela | 愛知製鋼 | 783.75 | 751.25 | 782.5 | 753.75 | -16.25 | -2.11 | ||||
| 2020-12-11 | 5482 etc rela | 愛知製鋼 | 771.25 | 730.25 | 743.25 | 770 | 38.25 | 5.227 | ||||
| 2020-12-10 | 5482 etc rela | 愛知製鋼 | 758.75 | 691.5 | 698 | 731.75 | 28.75 | 4.09 | ||||
| 2020-12-09 | 5482 etc rela | 愛知製鋼 | 714.5 | 698.5 | 714.5 | 703 | 3.5 | 0.5 | ||||
| 2020-12-08 | 5482 etc rela | 愛知製鋼 | 715.75 | 696.5 | 712.25 | 699.5 | -25.25 | -3.484 | ||||
| 2020-12-07 | 5482 etc rela | 愛知製鋼 | 745 | 719.25 | 719.25 | 724.75 | 18 | 2.547 | ||||
| 2020-12-04 | 5482 etc rela | 愛知製鋼 | 706.75 | 680.5 | 686.25 | 706.75 | 29 | 4.279 | ||||
| 2020-12-03 | 5482 etc rela | 愛知製鋼 | 679.75 | 661 | 661.75 | 677.75 | 16 | 2.418 | ||||
| 2020-12-02 | 5482 etc rela | 愛知製鋼 | 665.5 | 651 | 658.75 | 661.75 | 11.5 | 1.769 | ||||
| 2020-12-01 | 5482 etc rela | 愛知製鋼 | 652 | 634.75 | 634.75 | 650.25 | 12.75 | 2 | ||||
| 2020-11-30 | 5482 etc rela | 愛知製鋼 | 652 | 634.5 | 652 | 637.5 | -10.5 | -1.62 | ||||
| 2020-11-27 | 5482 etc rela | 愛知製鋼 | 653.5 | 645.25 | 648.75 | 648 | -1 | -0.154 | ||||
| 2020-11-26 | 5482 etc rela | 愛知製鋼 | 658.5 | 648.25 | 654.5 | 649 | -14 | -2.112 | ||||
| 2020-11-25 | 5482 etc rela | 愛知製鋼 | 683.25 | 663 | 679.25 | 663 | -9.5 | -1.413 | ||||
| 2020-11-24 | 5482 etc rela | 愛知製鋼 | 681.5 | 666 | 680.75 | 672.5 | 6.75 | 1.014 | ||||
| 2020-11-20 | 5482 etc rela | 愛知製鋼 | 667 | 649.5 | 650 | 665.75 | 11.5 | 1.758 | ||||
| 2020-11-19 | 5482 etc rela | 愛知製鋼 | 659.5 | 644.25 | 659.5 | 654.25 | -15.5 | -2.314 | ||||
| 2020-11-18 | 5482 etc rela | 愛知製鋼 | 680.25 | 657.75 | 680.25 | 669.75 | -15.5 | -2.262 | ||||
| 2020-11-17 | 5482 etc rela | 愛知製鋼 | 687 | 675.25 | 687 | 685.25 | 8.25 | 1.219 | ||||
| 2020-11-16 | 5482 etc rela | 愛知製鋼 | 684.75 | 673 | 684.75 | 677 | 14 | 2.112 | ||||
| 2020-11-13 | 5482 etc rela | 愛知製鋼 | 674.75 | 655.75 | 674.75 | 663 | -17.25 | -2.536 | ||||
| 2020-11-12 | 5482 etc rela | 愛知製鋼 | 686.5 | 670 | 684.5 | 680.25 | -2.75 | -0.403 | ||||
| 2020-11-11 | 5482 etc rela | 愛知製鋼 | 695.25 | 677.75 | 692.75 | 683 | 1.25 | 0.183 | ||||
| 2020-11-10 | 5482 etc rela | 愛知製鋼 | 712 | 677.5 | 686.5 | 681.75 | 19 | 2.867 | ||||
| 2020-11-09 | 5482 etc rela | 愛知製鋼 | 664.25 | 650.25 | 663.25 | 662.75 | 5.25 | 0.798 | ||||
| 2020-11-06 | 5482 etc rela | 愛知製鋼 | 659 | 638 | 644.75 | 657.5 | 17.5 | 2.734 | ||||
| 2020-11-05 | 5482 etc rela | 愛知製鋼 | 641.5 | 626.25 | 640.25 | 640 | -0.25 | -0.039 | ||||
| 2020-11-04 | 5482 etc rela | 愛知製鋼 | 653.75 | 637.5 | 650.5 | 640.25 | -4.5 | -0.698 | ||||
| 2020-11-02 | 5482 etc rela | 愛知製鋼 | 646 | 626.5 | 626.5 | 644.75 | 17.75 | 2.831 | ||||
| 2020-10-30 | 5482 etc rela | 愛知製鋼 | 639.25 | 611.25 | 627.5 | 627 | -7 | -1.104 | ||||
| 2020-10-29 | 5482 etc rela | 愛知製鋼 | 660 | 628.5 | 636.75 | 634 | -10 | -1.553 | ||||
| 2020-10-28 | 5482 etc rela | 愛知製鋼 | 646 | 635.75 | 643.75 | 644 | 0.25 | 0.039 | ||||
| 2020-10-27 | 5482 etc rela | 愛知製鋼 | 644.5 | 629.5 | 632.5 | 643.75 | 5.75 | 0.901 | ||||
| 2020-10-26 | 5482 etc rela | 愛知製鋼 | 641.75 | 632.75 | 634 | 638 | 4.5 | 0.71 | ||||
| 2020-10-23 | 5482 etc rela | 愛知製鋼 | 643 | 632 | 638.75 | 633.5 | -9.5 | -1.477 | ||||
| 2020-10-22 | 5482 etc rela | 愛知製鋼 | 644 | 635.25 | 642.5 | 643 | -1.25 | -0.194 | ||||
| 2020-10-21 | 5482 etc rela | 愛知製鋼 | 645.5 | 627.75 | 627.75 | 644.25 | 13.5 | 2.14 | ||||
| 2020-10-20 | 5482 etc rela | 愛知製鋼 | 640.75 | 628.75 | 640.75 | 630.75 | -11.5 | -1.791 | ||||
| 2020-10-19 | 5482 etc rela | 愛知製鋼 | 642.75 | 632 | 635 | 642.25 | 8.75 | 1.381 | ||||
| 2020-10-16 | 5482 etc rela | 愛知製鋼 | 644.75 | 631.75 | 644.75 | 633.5 | -8.25 | -1.286 | ||||
| 2020-10-15 | 5482 etc rela | 愛知製鋼 | 644.5 | 635 | 640.75 | 641.75 | 1 | 0.156 | ||||
| 2020-10-14 | 5482 etc rela | 愛知製鋼 | 644.5 | 630.75 | 643.75 | 640.75 | -4 | -0.62 | ||||
| 2020-10-13 | 5482 etc rela | 愛知製鋼 | 648.5 | 637.5 | 647.5 | 644.75 | -4.5 | -0.693 | ||||
| 2020-10-12 | 5482 etc rela | 愛知製鋼 | 657.5 | 642 | 656.25 | 649.25 | -8.25 | -1.255 | ||||
| 2020-10-09 | 5482 etc rela | 愛知製鋼 | 675.25 | 653.25 | 669.25 | 657.5 | -10.75 | -1.609 | ||||
| 2020-10-08 | 5482 etc rela | 愛知製鋼 | 669.75 | 657.25 | 662.5 | 668.25 | 11.25 | 1.712 | ||||
| 2020-10-07 | 5482 etc rela | 愛知製鋼 | 662 | 651.25 | 662 | 657 | -5.5 | -0.83 | ||||
| 2020-10-06 | 5482 etc rela | 愛知製鋼 | 666.25 | 654.75 | 661.75 | 662.5 | 0.75 | 0.113 | ||||
| 2020-10-05 | 5482 etc rela | 愛知製鋼 | 667 | 650.75 | 650.75 | 661.75 | 24.75 | 3.885 | ||||
| 2020-10-02 | 5482 etc rela | 愛知製鋼 | 660.25 | 634.5 | 652.5 | 637 | -12.75 | -1.962 | ||||
| 2020-09-30 | 5482 etc rela | 愛知製鋼 | 666.75 | 649.75 | 663.75 | 649.75 | -17.75 | -2.659 | ||||
| 2020-09-29 | 5482 etc rela | 愛知製鋼 | 675.25 | 647 | 651.75 | 667.5 | 7.25 | 1.098 | ||||
| 2020-09-28 | 5482 etc rela | 愛知製鋼 | 660.25 | 643.25 | 643.25 | 660.25 | 19 | 2.963 | ||||
| 2020-09-25 | 5482 etc rela | 愛知製鋼 | 655.25 | 641.25 | 641.5 | 641.25 | 3.5 | 0.549 | ||||
| 2020-09-24 | 5482 etc rela | 愛知製鋼 | 647.25 | 633 | 647.25 | 637.75 | -6 | -0.932 | ||||
| 2020-09-23 | 5482 etc rela | 愛知製鋼 | 648.75 | 637.25 | 645.5 | 643.75 | -20 | -3.013 | ||||
| 2020-09-18 | 5482 etc rela | 愛知製鋼 | 664.5 | 652.5 | 657 | 663.75 | 13 | 1.998 | ||||
| 2020-09-17 | 5482 etc rela | 愛知製鋼 | 657.5 | 642 | 650.25 | 650.75 | 1.5 | 0.231 | ||||
| 2020-09-16 | 5482 etc rela | 愛知製鋼 | 661.5 | 645.25 | 661.5 | 649.25 | -12.25 | -1.852 | ||||
| 2020-09-15 | 5482 etc rela | 愛知製鋼 | 667.25 | 658.25 | 667.25 | 661.5 | -24.75 | -3.607 | ||||
| 2020-09-14 | 5482 etc rela | 愛知製鋼 | 693.75 | 675.5 | 676 | 686.25 | 16.25 | 2.425 | ||||
| 2020-09-11 | 5482 etc rela | 愛知製鋼 | 674.5 | 657.75 | 665 | 670 | 7.5 | 1.132 | ||||
| 2020-09-10 | 5482 etc rela | 愛知製鋼 | 663.75 | 645.25 | 646 | 662.5 | 17 | 2.634 | ||||
| 2020-09-09 | 5482 etc rela | 愛知製鋼 | 647.25 | 627.5 | 632.5 | 645.5 | 2.25 | 0.35 | ||||
| 2020-09-08 | 5482 etc rela | 愛知製鋼 | 643.25 | 627.5 | 634 | 643.25 | 9.25 | 1.459 | ||||
| 2020-09-07 | 5482 etc rela | 愛知製鋼 | 641.5 | 631 | 637.25 | 634 | -3.25 | -0.51 | ||||
| 2020-09-04 | 5482 etc rela | 愛知製鋼 | 646.5 | 633.25 | 641.25 | 637.25 | -5.5 | -0.856 | ||||
| 2020-09-03 | 5482 etc rela | 愛知製鋼 | 654.25 | 641.25 | 650 | 642.75 | -3.5 | -0.542 | ||||
| 2020-09-02 | 5482 etc rela | 愛知製鋼 | 652.5 | 642 | 652.5 | 646.25 | -2.25 | -0.347 | ||||
| 2020-09-01 | 5482 etc rela | 愛知製鋼 | 664.25 | 645.5 | 663.25 | 648.5 | -14.75 | -2.224 | ||||
| 2020-08-31 | 5482 etc rela | 愛知製鋼 | 679.5 | 660.5 | 663 | 663.25 | 4 | 0.607 | ||||
| 2020-08-28 | 5482 etc rela | 愛知製鋼 | 676 | 654.25 | 667.5 | 659.25 | -3.75 | -0.566 | ||||
| 2020-08-27 | 5482 etc rela | 愛知製鋼 | 669.75 | 656.25 | 669.75 | 663 | -0.25 | -0.038 | ||||
| 2020-08-26 | 5482 etc rela | 愛知製鋼 | 671.75 | 655.5 | 671.75 | 663.25 | -4.25 | -0.637 | ||||
| 2020-08-25 | 5482 etc rela | 愛知製鋼 | 668.5 | 656.25 | 663.25 | 667.5 | 16.75 | 2.574 | ||||
| 2020-08-24 | 5482 etc rela | 愛知製鋼 | 654.75 | 642.5 | 654.75 | 650.75 | 7.5 | 1.166 | ||||
| 2020-08-21 | 5482 etc rela | 愛知製鋼 | 659.25 | 638.75 | 645 | 643.25 | 0.25 | 0.039 | ||||
| 2020-08-20 | 5482 etc rela | 愛知製鋼 | 660 | 639.5 | 657.5 | 643 | -21.25 | -3.199 | ||||
| 2020-08-19 | 5482 etc rela | 愛知製鋼 | 671 | 662.5 | 662.5 | 664.25 | -5.25 | -0.784 | ||||
| 2020-08-18 | 5482 etc rela | 愛知製鋼 | 670 | 658.25 | 670 | 669.5 | -0.5 | -0.075 | ||||
| 2020-08-17 | 5482 etc rela | 愛知製鋼 | 676.75 | 660.25 | 671 | 670 | 2.25 | 0.337 | ||||
| 2020-08-14 | 5482 etc rela | 愛知製鋼 | 676.25 | 667.75 | 674.75 | 667.75 | -7 | -1.037 | ||||
| 2020-08-13 | 5482 etc rela | 愛知製鋼 | 686 | 671 | 679 | 674.75 | -1 | -0.148 | ||||
| 2020-08-12 | 5482 etc rela | 愛知製鋼 | 691.75 | 673.25 | 675 | 675.75 | 0.75 | 0.111 | ||||
| 2020-08-11 | 5482 etc rela | 愛知製鋼 | 683 | 664.25 | 666 | 675 | 25.75 | 3.966 | ||||
| 2020-08-07 | 5482 etc rela | 愛知製鋼 | 650.5 | 639.75 | 648 | 649.25 | 0.25 | 0.039 | ||||
| 2020-08-06 | 5482 etc rela | 愛知製鋼 | 688.25 | 648.5 | 660 | 649 | -7.25 | -1.105 | ||||
| 2020-08-05 | 5482 etc rela | 愛知製鋼 | 664.75 | 628.5 | 632.5 | 656.25 | 27.75 | 4.415 | ||||
| 2020-08-04 | 5482 etc rela | 愛知製鋼 | 632.5 | 616.5 | 632.5 | 628.5 | 8 | 1.289 | ||||
| 2020-08-03 | 5482 etc rela | 愛知製鋼 | 656 | 620.5 | 632.75 | 620.5 | -11.5 | -1.82 | ||||
| 2020-07-31 | 5482 etc rela | 愛知製鋼 | 679 | 631.25 | 672.75 | 632 | -65.75 | -9.423 | ||||
| 2020-07-30 | 5482 etc rela | 愛知製鋼 | 707.25 | 667.25 | 692.5 | 697.75 | 2.25 | 0.324 | ||||
| 2020-07-29 | 5482 etc rela | 愛知製鋼 | 712 | 692.5 | 712 | 695.5 | -14.25 | -2.008 | ||||
| 2020-07-28 | 5482 etc rela | 愛知製鋼 | 720.75 | 706.5 | 719.5 | 709.75 | -14.25 | -1.968 | ||||
| 2020-07-27 | 5482 etc rela | 愛知製鋼 | 724.75 | 695.25 | 699.75 | 724 | 0.75 | 0.104 | ||||
| 2020-07-22 | 5482 etc rela | 愛知製鋼 | 750 | 723.25 | 741.75 | 723.25 | -29.25 | -3.887 | ||||
| 2020-07-21 | 5482 etc rela | 愛知製鋼 | 752.5 | 729.5 | 737 | 752.5 | 16 | 2.172 | ||||
| 2020-07-20 | 5482 etc rela | 愛知製鋼 | 752.5 | 724.5 | 752.5 | 736.5 | -5.25 | -0.708 | ||||
| 2020-07-17 | 5482 etc rela | 愛知製鋼 | 756.25 | 733.75 | 755 | 741.75 | -4.5 | -0.603 | ||||
| 2020-07-16 | 5482 etc rela | 愛知製鋼 | 757.5 | 742.5 | 746.75 | 746.25 | -5 | -0.666 | ||||
| 2020-07-15 | 5482 etc rela | 愛知製鋼 | 767.5 | 743.75 | 743.75 | 751.25 | 12.5 | 1.692 | ||||
| 2020-07-14 | 5482 etc rela | 愛知製鋼 | 753.75 | 734.25 | 747 | 738.75 | -21.25 | -2.796 | ||||
| 2020-07-13 | 5482 etc rela | 愛知製鋼 | 768.75 | 741 | 741 | 760 | 24.5 | 3.331 | ||||
| 2020-07-10 | 5482 etc rela | 愛知製鋼 | 751.25 | 731.25 | 749.75 | 735.5 | -22 | -2.904 | ||||
| 2020-07-09 | 5482 etc rela | 愛知製鋼 | 760 | 738 | 747.5 | 757.5 | 11 | 1.474 | ||||
| 2020-07-08 | 5482 etc rela | 愛知製鋼 | 772.5 | 746 | 756.25 | 746.5 | -21 | -2.736 | ||||
| 2020-07-07 | 5482 etc rela | 愛知製鋼 | 780 | 760 | 780 | 767.5 | -11.25 | -1.445 | ||||
| 2020-07-06 | 5482 etc rela | 愛知製鋼 | 786.25 | 756.25 | 758.75 | 778.75 | 20 | 2.636 | ||||
| 2020-07-03 | 5482 etc rela | 愛知製鋼 | 763.75 | 751.25 | 757.5 | 758.75 | 10 | 1.336 | ||||
| 2020-07-02 | 5482 etc rela | 愛知製鋼 | 777.5 | 746 | 763.75 | 748.75 | -2.5 | -0.333 | ||||
| 2020-07-01 | 5482 etc rela | 愛知製鋼 | 778.75 | 745.25 | 767.5 | 751.25 | -13.75 | -1.797 | ||||
| 2020-06-30 | 5482 etc rela | 愛知製鋼 | 801.25 | 762.5 | 797.5 | 765 | -11.25 | -1.449 | ||||
| 2020-06-29 | 5482 etc rela | 愛知製鋼 | 781.25 | 756.25 | 781.25 | 776.25 | -17.5 | -2.205 | ||||
| 2020-06-26 | 5482 etc rela | 愛知製鋼 | 802.5 | 783.75 | 790 | 793.75 | 10 | 1.276 | ||||
| 2020-06-25 | 5482 etc rela | 愛知製鋼 | 796.25 | 775 | 792.5 | 783.75 | -15 | -1.878 | ||||
| 2020-06-24 | 5482 etc rela | 愛知製鋼 | 817.5 | 793.75 | 813.75 | 798.75 | -11.25 | -1.389 | ||||
| 2020-06-23 | 5482 etc rela | 愛知製鋼 | 828.75 | 801.25 | 815 | 810 | 10 | 1.25 | ||||
| 2020-06-22 | 5482 etc rela | 愛知製鋼 | 816.25 | 775 | 775 | 800 | 15 | 1.911 | ||||
| 2020-06-19 | 5482 etc rela | 愛知製鋼 | 808.75 | 780 | 808.75 | 785 | -26.25 | -3.236 | ||||
| 2020-06-18 | 5482 etc rela | 愛知製鋼 | 821.25 | 778.75 | 797.5 | 811.25 | 20 | 2.528 | ||||
| 2020-06-17 | 5482 etc rela | 愛知製鋼 | 795 | 772.5 | 782.5 | 791.25 | 13.75 | 1.768 | ||||
| 2020-06-16 | 5482 etc rela | 愛知製鋼 | 785 | 742.5 | 742.5 | 777.5 | 41 | 5.567 | ||||
| 2020-06-15 | 5482 etc rela | 愛知製鋼 | 761.25 | 733.75 | 761.25 | 736.5 | -13.25 | -1.767 | ||||
| 2020-06-12 | 5482 etc rela | 愛知製鋼 | 763.75 | 728 | 729 | 749.75 | -6.5 | -0.86 | ||||
| 2020-06-11 | 5482 etc rela | 愛知製鋼 | 778.75 | 751.25 | 778.75 | 756.25 | -36.25 | -4.574 | ||||
| 2020-06-10 | 5482 etc rela | 愛知製鋼 | 798.75 | 771.25 | 772.5 | 792.5 | 11.25 | 1.44 | ||||
| 2020-06-09 | 5482 etc rela | 愛知製鋼 | 805 | 770 | 805 | 781.25 | -6.25 | -0.794 | ||||
| 2020-06-08 | 5482 etc rela | 愛知製鋼 | 791.25 | 770 | 781.25 | 787.5 | 23.75 | 3.11 | ||||
| 2020-06-05 | 5482 etc rela | 愛知製鋼 | 771.25 | 761.25 | 767.5 | 763.75 | -1.25 | -0.163 | ||||
| 2020-06-04 | 5482 etc rela | 愛知製鋼 | 771.25 | 751.25 | 771.25 | 765 | 1.25 | 0.164 | ||||
| 2020-06-03 | 5482 etc rela | 愛知製鋼 | 767.5 | 755 | 760 | 763.75 | 6.25 | 0.825 | ||||
| 2020-06-02 | 5482 etc rela | 愛知製鋼 | 770 | 756.25 | 766.25 | 757.5 | -2.5 | -0.329 | ||||
| 2020-06-01 | 5482 etc rela | 愛知製鋼 | 762.5 | 745 | 757.5 | 760 | 2.5 | 0.33 | ||||
| 2020-05-29 | 5482 etc rela | 愛知製鋼 | 780 | 755 | 771.25 | 757.5 | -16.25 | -2.1 | ||||
| 2020-05-28 | 5482 etc rela | 愛知製鋼 | 780 | 741.25 | 751.25 | 773.75 | 27.75 | 3.72 | ||||
| 2020-05-27 | 5482 etc rela | 愛知製鋼 | 747.5 | 724.5 | 728 | 746 | 18 | 2.473 | ||||
| 2020-05-26 | 5482 etc rela | 愛知製鋼 | 730 | 707.25 | 711.5 | 728 | 16.75 | 2.355 | ||||
| 2020-05-25 | 5482 etc rela | 愛知製鋼 | 729.25 | 710.5 | 724 | 711.25 | 7 | 0.994 | ||||
| 2020-05-22 | 5482 etc rela | 愛知製鋼 | 709 | 691.5 | 709 | 704.25 | -1.5 | -0.213 | ||||
| 2020-05-21 | 5482 etc rela | 愛知製鋼 | 724.5 | 702.75 | 704.5 | 705.75 | 1.25 | 0.177 | ||||
| 2020-05-20 | 5482 etc rela | 愛知製鋼 | 710.5 | 683.5 | 688 | 704.5 | 14 | 2.028 | ||||
| 2020-05-19 | 5482 etc rela | 愛知製鋼 | 693.5 | 677.25 | 686.75 | 690.5 | 28.75 | 4.345 | ||||
| 2020-05-18 | 5482 etc rela | 愛知製鋼 | 678 | 652.25 | 678 | 661.75 | -5.5 | -0.824 | ||||
| 2020-05-15 | 5482 etc rela | 愛知製鋼 | 672 | 649.5 | 655.75 | 667.25 | 20 | 3.09 | ||||
| 2020-05-14 | 5482 etc rela | 愛知製鋼 | 674.75 | 647.25 | 671.25 | 647.25 | -24 | -3.575 | ||||
| 2020-05-13 | 5482 etc rela | 愛知製鋼 | 682.75 | 667.5 | 682.75 | 671.25 | -18.25 | -2.647 | ||||
| 2020-05-12 | 5482 etc rela | 愛知製鋼 | 720.5 | 684.75 | 707.5 | 689.5 | -22 | -3.092 | ||||
| 2020-05-11 | 5482 etc rela | 愛知製鋼 | 715.75 | 694.25 | 695 | 711.5 | 11.5 | 1.643 | ||||
| 2020-05-08 | 5482 etc rela | 愛知製鋼 | 700 | 671.75 | 682.5 | 700 | 26 | 3.858 | ||||
| 2020-05-07 | 5482 etc rela | 愛知製鋼 | 698.5 | 663.5 | 692.5 | 674 | -21 | -3.022 | ||||
| 2020-05-01 | 5482 etc rela | 愛知製鋼 | 732.25 | 688.75 | 725 | 695 | -30 | -4.138 | ||||
| 2020-04-30 | 5482 etc rela | 愛知製鋼 | 742 | 689 | 708 | 725 | 36.75 | 5.34 | ||||
| 2020-04-28 | 5482 etc rela | 愛知製鋼 | 706.75 | 688.25 | 701 | 688.25 | -15.25 | -2.168 | ||||
| 2020-04-27 | 5482 etc rela | 愛知製鋼 | 709.25 | 690.75 | 696.5 | 703.5 | 11 | 1.588 | ||||
| 2020-04-24 | 5482 etc rela | 愛知製鋼 | 693 | 665.25 | 691.25 | 692.5 | 0 | 0 | ||||
| 2020-04-23 | 5482 etc rela | 愛知製鋼 | 700.75 | 655.25 | 655.25 | 692.5 | 46.5 | 7.198 | ||||
| 2020-04-22 | 5482 etc rela | 愛知製鋼 | 657.25 | 634.5 | 645.75 | 646 | -18.75 | -2.821 | ||||
| 2020-04-21 | 5482 etc rela | 愛知製鋼 | 684.25 | 653.5 | 678.75 | 664.75 | -29.25 | -4.215 | ||||
| 2020-04-20 | 5482 etc rela | 愛知製鋼 | 699.25 | 687 | 694.25 | 694 | -0.75 | -0.108 | ||||
| 2020-04-17 | 5482 etc rela | 愛知製鋼 | 724.75 | 687.5 | 712.25 | 694.75 | -8.25 | -1.174 | ||||
| 2020-04-16 | 5482 etc rela | 愛知製鋼 | 703 | 679 | 691.75 | 703 | 11.25 | 1.626 | ||||
| 2020-04-15 | 5482 etc rela | 愛知製鋼 | 723.75 | 689.5 | 723.75 | 691.75 | -42 | -5.724 | ||||
| 2020-04-14 | 5482 etc rela | 愛知製鋼 | 740 | 723.5 | 729.25 | 733.75 | 4.75 | 0.652 | ||||
| 2020-04-13 | 5482 etc rela | 愛知製鋼 | 756.25 | 726 | 756.25 | 729 | -36 | -4.706 | ||||
| 2020-04-10 | 5482 etc rela | 愛知製鋼 | 765 | 730.5 | 750 | 765 | 17.25 | 2.307 | ||||
| 2020-04-09 | 5482 etc rela | 愛知製鋼 | 751.25 | 724 | 751.25 | 747.75 | -6 | -0.796 | ||||
| 2020-04-08 | 5482 etc rela | 愛知製鋼 | 757.5 | 717.75 | 736 | 753.75 | 23.5 | 3.218 | ||||
| 2020-04-07 | 5482 etc rela | 愛知製鋼 | 758.75 | 711.25 | 758.75 | 730.25 | -16.25 | -2.177 | ||||
| 2020-04-06 | 5482 etc rela | 愛知製鋼 | 748.75 | 691.75 | 705.5 | 746.5 | 41 | 5.811 | ||||
| 2020-04-03 | 5482 etc rela | 愛知製鋼 | 733.75 | 699 | 717 | 705.5 | -24 | -3.29 | ||||
| 2020-04-02 | 5482 etc rela | 愛知製鋼 | 747.5 | 725.25 | 725.25 | 729.5 | -10.75 | -1.452 | ||||
| 2020-04-01 | 5482 etc rela | 愛知製鋼 | 785 | 737.5 | 776.25 | 740.25 | -46 | -5.851 | ||||
| 2020-03-31 | 5482 etc rela | 愛知製鋼 | 820 | 766.25 | 820 | 786.25 | -17.5 | -2.177 | ||||
| 2020-03-30 | 5482 etc rela | 愛知製鋼 | 835 | 772.5 | 831.25 | 803.75 | -52.5 | -6.131 | ||||
| 2020-03-27 | 5482 etc rela | 愛知製鋼 | 856.25 | 792.5 | 817.5 | 856.25 | 58.75 | 7.367 | ||||
| 2020-03-26 | 5482 etc rela | 愛知製鋼 | 798.75 | 767.5 | 767.5 | 797.5 | 30 | 3.909 | ||||
| 2020-03-25 | 5482 etc rela | 愛知製鋼 | 767.5 | 708.75 | 709.5 | 767.5 | 82.25 | 12.003 | ||||
| 2020-03-24 | 5482 etc rela | 愛知製鋼 | 687.75 | 671.5 | 674.25 | 685.25 | 14.75 | 2.2 | ||||
| 2020-03-23 | 5482 etc rela | 愛知製鋼 | 676.5 | 605.25 | 613 | 670.5 | 45 | 7.194 | ||||
| 2020-03-19 | 5482 etc rela | 愛知製鋼 | 710 | 599.25 | 672.75 | 625.5 | -41 | -6.152 | ||||
| 2020-03-18 | 5482 etc rela | 愛知製鋼 | 717 | 662.25 | 715 | 666.5 | -26.5 | -3.824 | ||||
| 2020-03-17 | 5482 etc rela | 愛知製鋼 | 701.5 | 612 | 615 | 693 | 70 | 11.236 | ||||
| 2020-03-16 | 5482 etc rela | 愛知製鋼 | 645 | 621.25 | 643.5 | 623 | 2 | 0.322 | ||||
| 2020-03-13 | 5482 etc rela | 愛知製鋼 | 635 | 596.5 | 608 | 621 | -23 | -3.571 | ||||
| 2020-03-12 | 5482 etc rela | 愛知製鋼 | 669.75 | 634.75 | 662.5 | 644 | -28.5 | -4.238 | ||||
| 2020-03-11 | 5482 etc rela | 愛知製鋼 | 706 | 672.5 | 685.5 | 672.5 | -15.25 | -2.217 | ||||
| 2020-03-10 | 5482 etc rela | 愛知製鋼 | 694.25 | 647.5 | 671.5 | 687.75 | 3.75 | 0.548 | ||||
| 2020-03-09 | 5482 etc rela | 愛知製鋼 | 735 | 682.75 | 735 | 684 | -60.5 | -8.126 | ||||
| 2020-03-06 | 5482 etc rela | 愛知製鋼 | 755 | 742.5 | 753.75 | 744.5 | -19.25 | -2.52 | ||||
| 2020-03-05 | 5482 etc rela | 愛知製鋼 | 770 | 750 | 753.75 | 763.75 | 11.25 | 1.495 | ||||
| 2020-03-04 | 5482 etc rela | 愛知製鋼 | 763.75 | 745 | 745 | 752.5 | -7.5 | -0.987 | ||||
| 2020-03-03 | 5482 etc rela | 愛知製鋼 | 790 | 757.5 | 776.25 | 760 | -8.75 | -1.138 | ||||
| 2020-03-02 | 5482 etc rela | 愛知製鋼 | 777.5 | 745.25 | 747.5 | 768.75 | 19.75 | 2.637 | ||||
| 2020-02-28 | 5482 etc rela | 愛知製鋼 | 757.5 | 740.75 | 751.25 | 749 | -22.25 | -2.885 | ||||
| 2020-02-27 | 5482 etc rela | 愛知製鋼 | 792.5 | 766.25 | 792.5 | 771.25 | -26.25 | -3.292 | ||||
| 2020-02-26 | 5482 etc rela | 愛知製鋼 | 800 | 782.5 | 797.5 | 797.5 | -17.5 | -2.147 | ||||
| 2020-02-25 | 5482 etc rela | 愛知製鋼 | 841.25 | 797.5 | 797.5 | 815 | -35 | -4.118 | ||||
| 2020-02-21 | 5482 etc rela | 愛知製鋼 | 853.75 | 835 | 837.5 | 850 | 12.5 | 1.493 | ||||
| 2020-02-20 | 5482 etc rela | 愛知製鋼 | 857.5 | 831.25 | 857.5 | 837.5 | -5 | -0.593 | ||||
| 2020-02-19 | 5482 etc rela | 愛知製鋼 | 853.75 | 831.25 | 840 | 842.5 | 7.5 | 0.898 | ||||
| 2020-02-18 | 5482 etc rela | 愛知製鋼 | 843.75 | 827.5 | 841.25 | 835 | -1.25 | -0.149 | ||||
| 2020-02-17 | 5482 etc rela | 愛知製鋼 | 862.5 | 836.25 | 861.25 | 836.25 | -25 | -2.903 | ||||
| 2020-02-14 | 5482 etc rela | 愛知製鋼 | 862.5 | 853.75 | 861.25 | 861.25 | -1.25 | -0.145 | ||||
| 2020-02-13 | 5482 etc rela | 愛知製鋼 | 867.5 | 856.25 | 862.5 | 862.5 | -7.5 | -0.862 | ||||
| 2020-02-12 | 5482 etc rela | 愛知製鋼 | 887.5 | 870 | 877.5 | 870 | -7.5 | -0.855 | ||||
| 2020-02-10 | 5482 etc rela | 愛知製鋼 | 897.5 | 877.5 | 881.25 | 877.5 | -13.75 | -1.543 | ||||
| 2020-02-07 | 5482 etc rela | 愛知製鋼 | 895 | 876.25 | 891.25 | 891.25 | 0 | 0 | ||||
| 2020-02-06 | 5482 etc rela | 愛知製鋼 | 898.75 | 880 | 891.25 | 891.25 | 10 | 1.135 | ||||
| 2020-02-05 | 5482 etc rela | 愛知製鋼 | 882.5 | 868.75 | 870 | 881.25 | 11.25 | 1.293 | ||||
| 2020-02-04 | 5482 etc rela | 愛知製鋼 | 873.75 | 865 | 865 | 870 | -1.25 | -0.143 | ||||
| 2020-02-03 | 5482 etc rela | 愛知製鋼 | 873.75 | 855 | 855 | 871.25 | -10 | -1.135 | ||||
| 2020-01-31 | 5482 etc rela | 愛知製鋼 | 912.5 | 870 | 870 | 881.25 | -2.5 | -0.283 | ||||
| 2020-01-30 | 5482 etc rela | 愛知製鋼 | 897.5 | 867.5 | 897.5 | 883.75 | -13.75 | -1.532 | ||||
| 2020-01-29 | 5482 etc rela | 愛知製鋼 | 897.5 | 878.75 | 891.25 | 897.5 | 10 | 1.127 | ||||
| 2020-01-28 | 5482 etc rela | 愛知製鋼 | 887.5 | 868.75 | 878.75 | 887.5 | -1.25 | -0.141 | ||||
| 2020-01-27 | 5482 etc rela | 愛知製鋼 | 901.25 | 883.75 | 893.75 | 888.75 | -21.25 | -2.335 | ||||
| 2020-01-24 | 5482 etc rela | 愛知製鋼 | 925 | 908.75 | 921.25 | 910 | -11.25 | -1.221 | ||||
| 2020-01-23 | 5482 etc rela | 愛知製鋼 | 930 | 920 | 925 | 921.25 | -7.5 | -0.808 | ||||
| 2020-01-22 | 5482 etc rela | 愛知製鋼 | 935 | 922.5 | 926.25 | 928.75 | -1.25 | -0.134 | ||||
| 2020-01-21 | 5482 etc rela | 愛知製鋼 | 937.5 | 928.75 | 935 | 930 | -10 | -1.064 | ||||
| 2020-01-20 | 5482 etc rela | 愛知製鋼 | 941.25 | 931.25 | 941.25 | 940 | 10 | 1.075 | ||||
| 2020-01-17 | 5482 etc rela | 愛知製鋼 | 940 | 927.5 | 938.75 | 930 | -6.25 | -0.668 | ||||
| 2020-01-16 | 5482 etc rela | 愛知製鋼 | 940 | 926.25 | 940 | 936.25 | -5 | -0.531 | ||||
| 2020-01-15 | 5482 etc rela | 愛知製鋼 | 941.25 | 916.25 | 930 | 941.25 | 1.25 | 0.133 | ||||
| 2020-01-14 | 5482 etc rela | 愛知製鋼 | 940 | 912.5 | 912.5 | 940 | 25 | 2.732 | ||||
| 2020-01-10 | 5482 etc rela | 愛知製鋼 | 937.5 | 915 | 937.5 | 915 | -23.75 | -2.53 | ||||
| 2020-01-09 | 5482 etc rela | 愛知製鋼 | 938.75 | 928.75 | 928.75 | 938.75 | 12.5 | 1.35 | ||||
| 2020-01-08 | 5482 etc rela | 愛知製鋼 | 935 | 922.5 | 926.25 | 926.25 | -21.25 | -2.243 | ||||
| 2020-01-07 | 5482 etc rela | 愛知製鋼 | 952.5 | 937.5 | 941.25 | 947.5 | 1.25 | 0.132 | ||||
| 2020-01-06 | 5482 etc rela | 愛知製鋼 | 947.5 | 928.75 | 938.75 | 946.25 | -11.25 | -1.175 | ||||
| 2019-12-30 | 5482 etc rela | 愛知製鋼 | 962.5 | 953.75 | 962.5 | 957.5 | -12.5 | -1.289 | ||||
| 2019-12-27 | 5482 etc rela | 愛知製鋼 | 970 | 961.25 | 962.5 | 970 | 7.5 | 0.779 | ||||
| 2019-12-26 | 5482 etc rela | 愛知製鋼 | 963.75 | 943.75 | 943.75 | 962.5 | 12.5 | 1.316 | ||||
| 2019-12-25 | 5482 etc rela | 愛知製鋼 | 956.25 | 945 | 955 | 950 | -13.75 | -1.427 | ||||
| 2019-12-24 | 5482 etc rela | 愛知製鋼 | 970 | 956.25 | 963.75 | 963.75 | 0 | 0 | ||||
| 2019-12-23 | 5482 etc rela | 愛知製鋼 | 970 | 953.75 | 965 | 963.75 | -7.5 | -0.772 | ||||
| 2019-12-20 | 5482 etc rela | 愛知製鋼 | 977.5 | 958.75 | 972.5 | 971.25 | -2.5 | -0.257 | ||||
| 2019-12-19 | 5482 etc rela | 愛知製鋼 | 995 | 965 | 995 | 973.75 | -25 | -2.503 | ||||
| 2019-12-18 | 5482 etc rela | 愛知製鋼 | 1008.75 | 978.75 | 1008.75 | 998.75 | 0 | 0 | ||||
| 2019-12-17 | 5482 etc rela | 愛知製鋼 | 1000 | 982.5 | 991.25 | 998.75 | 18.75 | 1.913 | ||||
| 2019-12-16 | 5482 etc rela | 愛知製鋼 | 981.25 | 947.5 | 947.5 | 980 | 35 | 3.704 | ||||
| 2019-12-13 | 5482 etc rela | 愛知製鋼 | 967.5 | 945 | 960 | 945 | 1.25 | 0.132 | ||||
| 2019-12-12 | 5482 etc rela | 愛知製鋼 | 955 | 940 | 953.75 | 943.75 | -3.75 | -0.396 | ||||
| 2019-12-11 | 5482 etc rela | 愛知製鋼 | 951.25 | 932.5 | 941.25 | 947.5 | 3.75 | 0.397 | ||||
| 2019-12-10 | 5482 etc rela | 愛知製鋼 | 952.5 | 936.25 | 952.5 | 943.75 | -8.75 | -0.919 | ||||
| 2019-12-09 | 5482 etc rela | 愛知製鋼 | 952.5 | 925 | 925 | 952.5 | 32.5 | 3.533 | ||||
| 2019-12-06 | 5482 etc rela | 愛知製鋼 | 947.5 | 917.5 | 938.75 | 920 | -8.75 | -0.942 | ||||
| 2019-12-05 | 5482 etc rela | 愛知製鋼 | 928.75 | 906.25 | 907.5 | 928.75 | 22.5 | 2.483 | ||||
| 2019-12-04 | 5482 etc rela | 愛知製鋼 | 907.5 | 888.75 | 895 | 906.25 | 0 | 0 | ||||
| 2019-12-03 | 5482 etc rela | 愛知製鋼 | 908.75 | 895 | 908.75 | 906.25 | -3.75 | -0.412 | ||||
| 2019-12-02 | 5482 etc rela | 愛知製鋼 | 915 | 895 | 911.25 | 910 | -1.25 | -0.137 | ||||
| 2019-11-29 | 5482 etc rela | 愛知製鋼 | 915 | 900 | 915 | 911.25 | -3.75 | -0.41 | ||||
| 2019-11-28 | 5482 etc rela | 愛知製鋼 | 923.75 | 905 | 923.75 | 915 | -8.75 | -0.947 | ||||
| 2019-11-27 | 5482 etc rela | 愛知製鋼 | 923.75 | 905 | 913.75 | 923.75 | 10 | 1.094 | ||||
| 2019-11-26 | 5482 etc rela | 愛知製鋼 | 927.5 | 906.25 | 921.25 | 913.75 | -6.25 | -0.679 | ||||
| 2019-11-25 | 5482 etc rela | 愛知製鋼 | 926.25 | 906.25 | 911.25 | 920 | 13.75 | 1.517 | ||||
| 2019-11-22 | 5482 etc rela | 愛知製鋼 | 910 | 891.25 | 892.5 | 906.25 | 10 | 1.116 | ||||
| 2019-11-21 | 5482 etc rela | 愛知製鋼 | 896.25 | 867.5 | 880 | 896.25 | 11.25 | 1.271 | ||||
| 2019-11-20 | 5482 etc rela | 愛知製鋼 | 887.5 | 868.75 | 876.25 | 885 | 2.5 | 0.283 | ||||
| 2019-11-19 | 5482 etc rela | 愛知製鋼 | 888.75 | 878.75 | 887.5 | 882.5 | -12.5 | -1.397 | ||||
| 2019-11-18 | 5482 etc rela | 愛知製鋼 | 895 | 890 | 891.25 | 895 | 7.5 | 0.845 | ||||
| 2019-11-15 | 5482 etc rela | 愛知製鋼 | 897.5 | 877.5 | 882.5 | 887.5 | 12.5 | 1.429 | ||||
| 2019-11-14 | 5482 etc rela | 愛知製鋼 | 890 | 875 | 890 | 875 | -15 | -1.685 | ||||
| 2019-11-13 | 5482 etc rela | 愛知製鋼 | 910 | 883.75 | 910 | 890 | -28.75 | -3.129 | ||||
| 2019-11-12 | 5482 etc rela | 愛知製鋼 | 918.75 | 905 | 912.5 | 918.75 | 2.5 | 0.273 | ||||
| 2019-11-11 | 5482 etc rela | 愛知製鋼 | 927.5 | 908.75 | 921.25 | 916.25 | -5 | -0.543 | ||||
| 2019-11-08 | 5482 etc rela | 愛知製鋼 | 921.25 | 905 | 911.25 | 921.25 | 13.75 | 1.515 | ||||
| 2019-11-07 | 5482 etc rela | 愛知製鋼 | 915 | 891.25 | 912.5 | 907.5 | -7.5 | -0.82 | ||||
| 2019-11-06 | 5482 etc rela | 愛知製鋼 | 922.5 | 903.75 | 920 | 915 | -8.75 | -0.947 | ||||
| 2019-11-05 | 5482 etc rela | 愛知製鋼 | 926.25 | 903.75 | 903.75 | 923.75 | 20 | 2.213 | ||||
| 2019-11-01 | 5482 etc rela | 愛知製鋼 | 918.75 | 867.5 | 868.75 | 903.75 | 18.75 | 2.119 | ||||
| 2019-10-31 | 5482 etc rela | 愛知製鋼 | 900 | 851.25 | 863.75 | 885 | 12.5 | 1.433 | ||||
| 2019-10-30 | 5482 etc rela | 愛知製鋼 | 873.75 | 856.25 | 866.25 | 872.5 | 1.25 | 0.143 | ||||
| 2019-10-29 | 5482 etc rela | 愛知製鋼 | 875 | 866.25 | 867.5 | 871.25 | 10 | 1.161 | ||||
| 2019-10-28 | 5482 etc rela | 愛知製鋼 | 868.75 | 855 | 855 | 861.25 | 7.5 | 0.878 | ||||
| 2019-10-25 | 5482 etc rela | 愛知製鋼 | 857.5 | 842.5 | 846.25 | 853.75 | 6.25 | 0.737 | ||||
| 2019-10-24 | 5482 etc rela | 愛知製鋼 | 860 | 846.25 | 860 | 847.5 | -11.25 | -1.31 | ||||
| 2019-10-23 | 5482 etc rela | 愛知製鋼 | 858.75 | 848.75 | 858.75 | 858.75 | 0 | 0 | ||||
| 2019-10-21 | 5482 etc rela | 愛知製鋼 | 858.75 | 848.75 | 857.5 | 858.75 | 1.25 | 0.146 | ||||
| 2019-10-18 | 5482 etc rela | 愛知製鋼 | 865 | 846.25 | 865 | 857.5 | 7.5 | 0.882 | ||||
| 2019-10-17 | 5482 etc rela | 愛知製鋼 | 862.5 | 846.25 | 860 | 850 | -10 | -1.163 | ||||
| 2019-10-16 | 5482 etc rela | 愛知製鋼 | 873.75 | 852.5 | 866.25 | 860 | 5 | 0.585 | ||||
| 2019-10-15 | 5482 etc rela | 愛知製鋼 | 863.75 | 851.25 | 858.75 | 855 | 12.5 | 1.484 | ||||
| 2019-10-11 | 5482 etc rela | 愛知製鋼 | 843.75 | 835 | 837.5 | 842.5 | 0 | 0 | ||||
| 2019-10-10 | 5482 etc rela | 愛知製鋼 | 858.75 | 828.75 | 828.75 | 842.5 | 20 | 2.432 | ||||
| 2019-10-09 | 5482 etc rela | 愛知製鋼 | 827.5 | 813.75 | 816.25 | 822.5 | 1.25 | 0.152 | ||||
| 2019-10-08 | 5482 etc rela | 愛知製鋼 | 828.75 | 810 | 817.5 | 821.25 | 11.25 | 1.389 | ||||
| 2019-10-07 | 5482 etc rela | 愛知製鋼 | 818.75 | 786.25 | 806.25 | 810 | 3.75 | 0.465 | ||||
| 2019-10-04 | 5482 etc rela | 愛知製鋼 | 812.5 | 800 | 806.25 | 806.25 | 0 | 0 | ||||
| 2019-10-03 | 5482 etc rela | 愛知製鋼 | 806.25 | 788.75 | 802.5 | 806.25 | -18.75 | -2.273 | ||||
| 2019-10-02 | 5482 etc rela | 愛知製鋼 | 825 | 777.5 | 778.75 | 825 | 36.25 | 4.596 | ||||
| 2019-10-01 | 5482 etc rela | 愛知製鋼 | 792.5 | 767.5 | 767.5 | 788.75 | 21.25 | 2.769 | ||||
| 2019-09-30 | 5482 etc rela | 愛知製鋼 | 775 | 762.5 | 770 | 767.5 | -16.25 | -2.073 | ||||
| 2019-09-27 | 5482 etc rela | 愛知製鋼 | 792.5 | 773.75 | 792.5 | 783.75 | -25 | -3.091 | ||||
| 2019-09-26 | 5482 etc rela | 愛知製鋼 | 815 | 803.75 | 803.75 | 808.75 | 11.25 | 1.411 | ||||
| 2019-09-25 | 5482 etc rela | 愛知製鋼 | 800 | 780 | 783.75 | 797.5 | 8.75 | 1.109 | ||||
| 2019-09-24 | 5482 etc rela | 愛知製鋼 | 796.25 | 785 | 790 | 788.75 | -1.25 | -0.158 | ||||
| 2019-09-20 | 5482 etc rela | 愛知製鋼 | 806.25 | 782.5 | 798.75 | 790 | 0 | 0 | ||||
| 2019-09-19 | 5482 etc rela | 愛知製鋼 | 807.5 | 790 | 791.25 | 790 | -2.5 | -0.315 | ||||
| 2019-09-18 | 5482 etc rela | 愛知製鋼 | 803.75 | 787.5 | 803.75 | 792.5 | -18.75 | -2.311 | ||||
| 2019-09-17 | 5482 etc rela | 愛知製鋼 | 820 | 805 | 811.25 | 811.25 | 0 | 0 | ||||
| 2019-09-13 | 5482 etc rela | 愛知製鋼 | 816.25 | 800 | 808.75 | 811.25 | 5 | 0.62 | ||||
| 2019-09-12 | 5482 etc rela | 愛知製鋼 | 815 | 802.5 | 805 | 806.25 | 2.5 | 0.311 | ||||
| 2019-09-11 | 5482 etc rela | 愛知製鋼 | 803.75 | 795 | 800 | 803.75 | 3.75 | 0.469 | ||||
| 2019-09-10 | 5482 etc rela | 愛知製鋼 | 801.25 | 788.75 | 795 | 800 | 7.5 | 0.946 | ||||
| 2019-09-09 | 5482 etc rela | 愛知製鋼 | 797.5 | 772.5 | 772.5 | 792.5 | 20 | 2.589 | ||||
| 2019-09-06 | 5482 etc rela | 愛知製鋼 | 786.25 | 772.5 | 783.75 | 772.5 | -12.5 | -1.592 | ||||
| 2019-09-05 | 5482 etc rela | 愛知製鋼 | 785 | 762.5 | 762.5 | 785 | 23.75 | 3.12 | ||||
| 2019-09-04 | 5482 etc rela | 愛知製鋼 | 771.25 | 746.25 | 750 | 761.25 | 0 | 0 | ||||
| 2019-09-03 | 5482 etc rela | 愛知製鋼 | 763.75 | 753.75 | 757.5 | 761.25 | 1.25 | 0.164 | ||||
| 2019-09-02 | 5482 etc rela | 愛知製鋼 | 772.5 | 760 | 770 | 760 | -17.5 | -2.251 | ||||
| 2019-08-30 | 5482 etc rela | 愛知製鋼 | 780 | 750 | 750 | 777.5 | 33.25 | 4.468 | ||||
| 2019-08-29 | 5482 etc rela | 愛知製鋼 | 745 | 737.75 | 745 | 744.25 | 0 | 0 | ||||
| 2019-08-28 | 5482 etc rela | 愛知製鋼 | 745.25 | 737.5 | 743.75 | 744.25 | 5.75 | 0.779 | ||||
| 2019-08-27 | 5482 etc rela | 愛知製鋼 | 757.5 | 738.5 | 749 | 738.5 | 0.5 | 0.068 | ||||
| 2019-08-26 | 5482 etc rela | 愛知製鋼 | 758.75 | 738 | 748 | 738 | -24.5 | -3.213 | ||||
| 2019-08-23 | 5482 etc rela | 愛知製鋼 | 767.5 | 752.5 | 752.5 | 762.5 | 10 | 1.329 | ||||
| 2019-08-22 | 5482 etc rela | 愛知製鋼 | 760 | 750 | 760 | 752.5 | 0 | 0 | ||||
| 2019-08-21 | 5482 etc rela | 愛知製鋼 | 760 | 751.25 | 755 | 752.5 | -6.25 | -0.824 | ||||
| 2019-08-20 | 5482 etc rela | 愛知製鋼 | 766.25 | 755 | 763.75 | 758.75 | -2.5 | -0.328 | ||||
| 2019-08-19 | 5482 etc rela | 愛知製鋼 | 768.75 | 756.25 | 768.75 | 761.25 | 1.25 | 0.164 | ||||
| 2019-08-16 | 5482 etc rela | 愛知製鋼 | 765 | 753.75 | 765 | 760 | 1.25 | 0.165 | ||||
| 2019-08-15 | 5482 etc rela | 愛知製鋼 | 765 | 749 | 750 | 758.75 | -15 | -1.939 | ||||
| 2019-08-14 | 5482 etc rela | 愛知製鋼 | 773.75 | 763.75 | 773.75 | 773.75 | 13.75 | 1.809 | ||||
| 2019-08-13 | 5482 etc rela | 愛知製鋼 | 765 | 747.75 | 753.75 | 760 | -6.25 | -0.816 | ||||
| 2019-08-09 | 5482 etc rela | 愛知製鋼 | 771.25 | 757.5 | 757.5 | 766.25 | 10 | 1.322 | ||||
| 2019-08-08 | 5482 etc rela | 愛知製鋼 | 768.75 | 756.25 | 766.25 | 756.25 | -10 | -1.305 | ||||
| 2019-08-07 | 5482 etc rela | 愛知製鋼 | 770 | 758.75 | 767.5 | 766.25 | -11.25 | -1.447 | ||||
| 2019-08-06 | 5482 etc rela | 愛知製鋼 | 780 | 737.75 | 747.5 | 777.5 | 8.75 | 1.138 | ||||
| 2019-08-05 | 5482 etc rela | 愛知製鋼 | 785 | 758.75 | 785 | 768.75 | -16.25 | -2.07 | ||||
| 2019-08-02 | 5482 etc rela | 愛知製鋼 | 821.25 | 781.25 | 816.25 | 785 | -48.75 | -5.847 | ||||
| 2019-08-01 | 5482 etc rela | 愛知製鋼 | 846.25 | 830 | 846.25 | 833.75 | -18.75 | -2.199 | ||||
| 2019-07-31 | 5482 etc rela | 愛知製鋼 | 866.25 | 826.25 | 831.25 | 852.5 | 28.75 | 3.49 | ||||
| 2019-07-30 | 5482 etc rela | 愛知製鋼 | 830 | 812.5 | 812.5 | 823.75 | 13.75 | 1.698 | ||||
| 2019-07-29 | 5482 etc rela | 愛知製鋼 | 816.25 | 805 | 816.25 | 810 | -6.25 | -0.766 | ||||
| 2019-07-26 | 5482 etc rela | 愛知製鋼 | 822.5 | 808.75 | 822.5 | 816.25 | -7.5 | -0.91 | ||||
| 2019-07-25 | 5482 etc rela | 愛知製鋼 | 823.75 | 810 | 815 | 823.75 | 12.5 | 1.541 | ||||
| 2019-07-24 | 5482 etc rela | 愛知製鋼 | 817.5 | 805 | 817.5 | 811.25 | -6.25 | -0.765 | ||||
| 2019-07-23 | 5482 etc rela | 愛知製鋼 | 822.5 | 816.25 | 817.5 | 817.5 | 3.75 | 0.461 | ||||
| 2019-07-22 | 5482 etc rela | 愛知製鋼 | 816.25 | 806.25 | 816.25 | 813.75 | -2.5 | -0.306 | ||||
| 2019-07-19 | 5482 etc rela | 愛知製鋼 | 818.75 | 802.5 | 803.75 | 816.25 | 16.25 | 2.031 | ||||
| 2019-07-18 | 5482 etc rela | 愛知製鋼 | 831.25 | 800 | 825 | 800 | -22.5 | -2.736 | ||||
| 2019-07-17 | 5482 etc rela | 愛知製鋼 | 828.75 | 816.25 | 820 | 822.5 | 0 | 0 | ||||
| 2019-07-16 | 5482 etc rela | 愛知製鋼 | 826.25 | 816.25 | 817.5 | 822.5 | 6.25 | 0.766 | ||||
| 2019-07-12 | 5482 etc rela | 愛知製鋼 | 821.25 | 806.25 | 808.75 | 816.25 | 6.25 | 0.772 | ||||
| 2019-07-11 | 5482 etc rela | 愛知製鋼 | 812.5 | 793.75 | 793.75 | 810 | 16.25 | 2.047 | ||||
| 2019-07-10 | 5482 etc rela | 愛知製鋼 | 798.75 | 787.5 | 795 | 793.75 | -7.5 | -0.936 | ||||
| 2019-07-09 | 5482 etc rela | 愛知製鋼 | 812.5 | 796.25 | 808.75 | 801.25 | -10 | -1.233 | ||||
| 2019-07-08 | 5482 etc rela | 愛知製鋼 | 816.25 | 807.5 | 813.75 | 811.25 | -6.25 | -0.765 | ||||
| 2019-07-05 | 5482 etc rela | 愛知製鋼 | 826.25 | 815 | 826.25 | 817.5 | -2.5 | -0.305 | ||||
| 2019-07-04 | 5482 etc rela | 愛知製鋼 | 828.75 | 820 | 820 | 820 | 0 | 0 | ||||
| 2019-07-03 | 5482 etc rela | 愛知製鋼 | 826.25 | 810 | 822.5 | 820 | -7.5 | -0.906 | ||||
| 2019-07-02 | 5482 etc rela | 愛知製鋼 | 831.25 | 810 | 816.25 | 827.5 | 11.25 | 1.378 | ||||
| 2019-07-01 | 5482 etc rela | 愛知製鋼 | 817.5 | 796.25 | 796.25 | 816.25 | 28.75 | 3.651 | ||||
| 2019-06-28 | 5482 etc rela | 愛知製鋼 | 795 | 781.25 | 795 | 787.5 | 2.5 | 0.318 | ||||
| 2019-06-27 | 5482 etc rela | 愛知製鋼 | 785 | 770 | 770 | 785 | 18.75 | 2.447 | ||||
| 2019-06-26 | 5482 etc rela | 愛知製鋼 | 775 | 766.25 | 770 | 766.25 | -7.5 | -0.969 | ||||
| 2019-06-25 | 5482 etc rela | 愛知製鋼 | 781.25 | 767.5 | 778.75 | 773.75 | -6.25 | -0.801 | ||||
| 2019-06-24 | 5482 etc rela | 愛知製鋼 | 783.75 | 768.75 | 768.75 | 780 | 17.5 | 2.295 | ||||
| 2019-06-21 | 5482 etc rela | 愛知製鋼 | 777.5 | 762.5 | 772.5 | 762.5 | -3.75 | -0.489 | ||||
| 2019-06-20 | 5482 etc rela | 愛知製鋼 | 780 | 765 | 773.75 | 766.25 | -3.75 | -0.487 | ||||
| 2019-06-19 | 5482 etc rela | 愛知製鋼 | 783.75 | 768.75 | 772.5 | 770 | 5 | 0.654 | ||||
| 2019-06-18 | 5482 etc rela | 愛知製鋼 | 785 | 762.5 | 782.5 | 765 | -10 | -1.29 | ||||
| 2019-06-17 | 5482 etc rela | 愛知製鋼 | 777.5 | 766.25 | 777.5 | 775 | -5 | -0.641 | ||||
| 2019-06-14 | 5482 etc rela | 愛知製鋼 | 781.25 | 768.75 | 773.75 | 780 | 7.5 | 0.971 | ||||
| 2019-06-13 | 5482 etc rela | 愛知製鋼 | 802.5 | 772.5 | 802.5 | 772.5 | -30 | -3.738 | ||||
| 2019-06-12 | 5482 etc rela | 愛知製鋼 | 812.5 | 801.25 | 801.25 | 802.5 | 1.25 | 0.156 | ||||
| 2019-06-11 | 5482 etc rela | 愛知製鋼 | 805 | 793.75 | 797.5 | 801.25 | 5 | 0.628 | ||||
| 2019-06-10 | 5482 etc rela | 愛知製鋼 | 811.25 | 796.25 | 810 | 796.25 | -3.75 | -0.469 | ||||
| 2019-06-07 | 5482 etc rela | 愛知製鋼 | 806.25 | 797.5 | 798.75 | 800 | 2.5 | 0.313 | ||||
| 2019-06-06 | 5482 etc rela | 愛知製鋼 | 811.25 | 797.5 | 811.25 | 797.5 | -10 | -1.238 | ||||
| 2019-06-05 | 5482 etc rela | 愛知製鋼 | 812.5 | 793.75 | 805 | 807.5 | 10 | 1.254 | ||||
| 2019-06-04 | 5482 etc rela | 愛知製鋼 | 797.5 | 776.25 | 776.25 | 797.5 | 22.5 | 2.903 | ||||
| 2019-06-03 | 5482 etc rela | 愛知製鋼 | 793.75 | 772.5 | 782.5 | 775 | -18.75 | -2.362 | ||||
| 2019-05-31 | 5482 etc rela | 愛知製鋼 | 810 | 793.75 | 810 | 793.75 | -17.5 | -2.157 | ||||
| 2019-05-30 | 5482 etc rela | 愛知製鋼 | 820 | 803.75 | 803.75 | 811.25 | 0 | 0 | ||||
| 2019-05-29 | 5482 etc rela | 愛知製鋼 | 817.5 | 800 | 812.5 | 811.25 | -5 | -0.613 | ||||
| 2019-05-28 | 5482 etc rela | 愛知製鋼 | 820 | 808.75 | 815 | 816.25 | -3.75 | -0.457 | ||||
| 2019-05-27 | 5482 etc rela | 愛知製鋼 | 821.25 | 802.5 | 802.5 | 820 | 20 | 2.5 | ||||
| 2019-05-24 | 5482 etc rela | 愛知製鋼 | 808.75 | 793.75 | 802.5 | 800 | -11.25 | -1.387 | ||||
| 2019-05-23 | 5482 etc rela | 愛知製鋼 | 818.75 | 807.5 | 818.75 | 811.25 | -10 | -1.218 | ||||
| 2019-05-22 | 5482 etc rela | 愛知製鋼 | 828.75 | 813.75 | 828.75 | 821.25 | -1.25 | -0.152 | ||||
| 2019-05-21 | 5482 etc rela | 愛知製鋼 | 828.75 | 817.5 | 817.5 | 822.5 | 0 | 0 | ||||
| 2019-05-20 | 5482 etc rela | 愛知製鋼 | 833.75 | 820 | 832.5 | 822.5 | -6.25 | -0.754 | ||||
| 2019-05-17 | 5482 etc rela | 愛知製鋼 | 831.25 | 802.5 | 808.75 | 828.75 | 16.25 | 2 | ||||
| 2019-05-16 | 5482 etc rela | 愛知製鋼 | 818.75 | 800 | 815 | 812.5 | 1.25 | 0.154 | ||||
| 2019-05-15 | 5482 etc rela | 愛知製鋼 | 812.5 | 780 | 790 | 811.25 | 21.25 | 2.69 | ||||
| 2019-05-14 | 5482 etc rela | 愛知製鋼 | 803.75 | 787.5 | 801.25 | 790 | -22.5 | -2.769 | ||||
| 2019-05-13 | 5482 etc rela | 愛知製鋼 | 825 | 812.5 | 821.25 | 812.5 | -13.75 | -1.664 | ||||
| 2019-05-10 | 5482 etc rela | 愛知製鋼 | 832.5 | 815 | 815 | 826.25 | 8.75 | 1.07 | ||||
| 2019-05-09 | 5482 etc rela | 愛知製鋼 | 823.75 | 806.25 | 823.75 | 817.5 | -10 | -1.208 | ||||
| 2019-05-08 | 5482 etc rela | 愛知製鋼 | 827.5 | 813.75 | 825 | 827.5 | -5 | -0.601 | ||||
| 2019-05-07 | 5482 etc rela | 愛知製鋼 | 861.25 | 831.25 | 861.25 | 832.5 | -18.75 | -2.203 | ||||
| 2019-04-26 | 5482 etc rela | 愛知製鋼 | 867.5 | 850 | 867.5 | 851.25 | -17.5 | -2.014 | ||||
| 2019-04-25 | 5482 etc rela | 愛知製鋼 | 872.5 | 861.25 | 868.75 | 868.75 | 1.25 | 0.144 | ||||
| 2019-04-24 | 5482 etc rela | 愛知製鋼 | 880 | 861.25 | 880 | 867.5 | -13.75 | -1.56 | ||||
| 2019-04-23 | 5482 etc rela | 愛知製鋼 | 882.5 | 871.25 | 878.75 | 881.25 | 1.25 | 0.142 | ||||
| 2019-04-22 | 5482 etc rela | 愛知製鋼 | 885 | 868.75 | 870 | 880 | 15 | 1.734 | ||||
| 2019-04-19 | 5482 etc rela | 愛知製鋼 | 877.5 | 862.5 | 875 | 865 | -2.5 | -0.288 | ||||
| 2019-04-18 | 5482 etc rela | 愛知製鋼 | 892.5 | 863.75 | 892.5 | 867.5 | -17.5 | -1.977 | ||||
| 2019-04-17 | 5482 etc rela | 愛知製鋼 | 887.5 | 876.25 | 878.75 | 885 | 10 | 1.143 | ||||
| 2019-04-16 | 5482 etc rela | 愛知製鋼 | 878.75 | 868.75 | 878.75 | 875 | 3.75 | 0.43 | ||||
| 2019-04-15 | 5482 etc rela | 愛知製鋼 | 876.25 | 865 | 865 | 871.25 | 17.5 | 2.05 | ||||
| 2019-04-12 | 5482 etc rela | 愛知製鋼 | 861.25 | 851.25 | 861.25 | 853.75 | 1.25 | 0.147 | ||||
| 2019-04-11 | 5482 etc rela | 愛知製鋼 | 860 | 850 | 860 | 852.5 | -16.25 | -1.871 | ||||
| 2019-04-10 | 5482 etc rela | 愛知製鋼 | 868.75 | 855 | 860 | 868.75 | 2.5 | 0.289 | ||||
| 2019-04-09 | 5482 etc rela | 愛知製鋼 | 878.75 | 866.25 | 876.25 | 866.25 | -17.5 | -1.98 | ||||
| 2019-04-08 | 5482 etc rela | 愛知製鋼 | 895 | 882.5 | 890 | 883.75 | -23.75 | -2.617 | ||||
| 2019-04-05 | 5482 etc rela | 愛知製鋼 | 918.75 | 901.25 | 918.75 | 907.5 | -6.25 | -0.684 | ||||
| 2019-04-04 | 5482 etc rela | 愛知製鋼 | 920 | 902.5 | 902.5 | 913.75 | 7.5 | 0.828 | ||||
| 2019-04-03 | 5482 etc rela | 愛知製鋼 | 906.25 | 882.5 | 883.75 | 906.25 | 17.5 | 1.969 | ||||
| 2019-04-02 | 5482 etc rela | 愛知製鋼 | 902.5 | 883.75 | 890 | 888.75 | -1.25 | -0.14 | ||||
| 2019-04-01 | 5482 etc rela | 愛知製鋼 | 897.5 | 875 | 875 | 890 | 31.25 | 3.639 | ||||
| 2019-03-29 | 5482 etc rela | 愛知製鋼 | 863.75 | 853.75 | 863.75 | 858.75 | -5 | -0.579 | ||||
| 2019-03-28 | 5482 etc rela | 愛知製鋼 | 881.25 | 861.25 | 881.25 | 863.75 | -26.25 | -2.949 | ||||
| 2019-03-27 | 5482 etc rela | 愛知製鋼 | 891.25 | 870 | 878.75 | 890 | -5 | -0.559 | ||||
| 2019-03-26 | 5482 etc rela | 愛知製鋼 | 900 | 867.5 | 867.5 | 895 | 28.75 | 3.319 | ||||
| 2019-03-25 | 5482 etc rela | 愛知製鋼 | 872.5 | 857.5 | 867.5 | 866.25 | -18.75 | -2.119 | ||||
| 2019-03-22 | 5482 etc rela | 愛知製鋼 | 886.25 | 872.5 | 880 | 885 | 3.75 | 0.426 | ||||
| 2019-03-20 | 5482 etc rela | 愛知製鋼 | 883.75 | 876.25 | 877.5 | 881.25 | 10 | 1.148 | ||||
| 2019-03-19 | 5482 etc rela | 愛知製鋼 | 891.25 | 862.5 | 891.25 | 871.25 | -17.5 | -1.969 | ||||
| 2019-03-18 | 5482 etc rela | 愛知製鋼 | 898.75 | 880 | 898.75 | 888.75 | 25 | 2.894 | ||||
| 2019-03-15 | 5482 etc rela | 愛知製鋼 | 882.5 | 853.75 | 865 | 863.75 | 1.25 | 0.145 | ||||
| 2019-03-14 | 5482 etc rela | 愛知製鋼 | 877.5 | 862.5 | 870 | 862.5 | 5 | 0.583 | ||||
| 2019-03-13 | 5482 etc rela | 愛知製鋼 | 878.75 | 855 | 867.5 | 857.5 | -20 | -2.279 | ||||
| 2019-03-12 | 5482 etc rela | 愛知製鋼 | 885 | 861.25 | 866.25 | 877.5 | 22.5 | 2.632 | ||||
| 2019-03-11 | 5482 etc rela | 愛知製鋼 | 858.75 | 840 | 841.25 | 855 | 16.25 | 1.937 | ||||
| 2019-03-08 | 5482 etc rela | 愛知製鋼 | 845 | 828.75 | 833.75 | 838.75 | -30 | -3.453 | ||||
| 2019-03-07 | 5482 etc rela | 愛知製鋼 | 870 | 855 | 868.75 | 868.75 | 0 | 0 | ||||
| 2019-03-06 | 5482 etc rela | 愛知製鋼 | 877.5 | 867.5 | 876.25 | 868.75 | -11.25 | -1.278 | ||||
| 2019-03-05 | 5482 etc rela | 愛知製鋼 | 880 | 868.75 | 876.25 | 880 | 2.5 | 0.285 | ||||
| 2019-03-04 | 5482 etc rela | 愛知製鋼 | 891.25 | 877.5 | 886.25 | 877.5 | -6.25 | -0.707 | ||||
| 2019-03-01 | 5482 etc rela | 愛知製鋼 | 891.25 | 881.25 | 891.25 | 883.75 | -5 | -0.563 | ||||
| 2019-02-28 | 5482 etc rela | 愛知製鋼 | 888.75 | 871.25 | 878.75 | 888.75 | 12.5 | 1.427 | ||||
| 2019-02-27 | 5482 etc rela | 愛知製鋼 | 886.25 | 873.75 | 883.75 | 876.25 | -8.75 | -0.989 | ||||
| 2019-02-26 | 5482 etc rela | 愛知製鋼 | 887.5 | 882.5 | 887.5 | 885 | -2.5 | -0.282 | ||||
| 2019-02-25 | 5482 etc rela | 愛知製鋼 | 898.75 | 882.5 | 892.5 | 887.5 | -1.25 | -0.141 | ||||
| 2019-02-22 | 5482 etc rela | 愛知製鋼 | 888.75 | 872.5 | 878.75 | 888.75 | 7.5 | 0.851 | ||||
| 2019-02-21 | 5482 etc rela | 愛知製鋼 | 888.75 | 881.25 | 888.75 | 881.25 | -3.75 | -0.424 | ||||
| 2019-02-20 | 5482 etc rela | 愛知製鋼 | 888.75 | 881.25 | 881.25 | 885 | 6.25 | 0.711 | ||||
| 2019-02-19 | 5482 etc rela | 愛知製鋼 | 883.75 | 872.5 | 883.75 | 878.75 | -1.25 | -0.142 | ||||
| 2019-02-18 | 5482 etc rela | 愛知製鋼 | 888.75 | 871.25 | 883.75 | 880 | 13.75 | 1.587 | ||||
| 2019-02-15 | 5482 etc rela | 愛知製鋼 | 871.25 | 857.5 | 871.25 | 866.25 | -7.5 | -0.858 | ||||
| 2019-02-14 | 5482 etc rela | 愛知製鋼 | 873.75 | 861.25 | 861.25 | 873.75 | 15 | 1.747 | ||||
| 2019-02-13 | 5482 etc rela | 愛知製鋼 | 861.25 | 847.5 | 856.25 | 858.75 | 6.25 | 0.733 | ||||
| 2019-02-12 | 5482 etc rela | 愛知製鋼 | 858.75 | 845 | 848.75 | 852.5 | 5 | 0.59 | ||||
| 2019-02-08 | 5482 etc rela | 愛知製鋼 | 855 | 843.75 | 852.5 | 847.5 | -11.25 | -1.31 | ||||
| 2019-02-07 | 5482 etc rela | 愛知製鋼 | 860 | 847.5 | 856.25 | 858.75 | -2.5 | -0.29 | ||||
| 2019-02-06 | 5482 etc rela | 愛知製鋼 | 871.25 | 853.75 | 863.75 | 861.25 | -2.5 | -0.289 | ||||
| 2019-02-05 | 5482 etc rela | 愛知製鋼 | 870 | 851.25 | 858.75 | 863.75 | 5 | 0.582 | ||||
| 2019-02-04 | 5482 etc rela | 愛知製鋼 | 862.5 | 843.75 | 862.5 | 858.75 | 6.25 | 0.733 | ||||
| 2019-02-01 | 5482 etc rela | 愛知製鋼 | 867.5 | 850 | 856.25 | 852.5 | -3.75 | -0.438 | ||||
| 2019-01-31 | 5482 etc rela | 愛知製鋼 | 868.75 | 852.5 | 853.75 | 856.25 | 2.5 | 0.293 | ||||
| 2019-01-30 | 5482 etc rela | 愛知製鋼 | 880 | 853.75 | 872.5 | 853.75 | -18.75 | -2.149 | ||||
| 2019-01-29 | 5482 etc rela | 愛知製鋼 | 876.25 | 855 | 862.5 | 872.5 | 6.25 | 0.722 | ||||
| 2019-01-28 | 5482 etc rela | 愛知製鋼 | 875 | 865 | 871.25 | 866.25 | -2.5 | -0.288 | ||||
| 2019-01-25 | 5482 etc rela | 愛知製鋼 | 896.25 | 868.75 | 878.75 | 868.75 | -13.75 | -1.558 | ||||
| 2019-01-24 | 5482 etc rela | 愛知製鋼 | 885 | 870 | 873.75 | 882.5 | 1.25 | 0.142 | ||||
| 2019-01-23 | 5482 etc rela | 愛知製鋼 | 888.75 | 863.75 | 872.5 | 881.25 | -2.5 | -0.283 | ||||
| 2019-01-22 | 5482 etc rela | 愛知製鋼 | 903.75 | 881.25 | 903.75 | 883.75 | -12.5 | -1.395 | ||||
| 2019-01-21 | 5482 etc rela | 愛知製鋼 | 903.75 | 890 | 895 | 896.25 | 10 | 1.128 | ||||
| 2019-01-18 | 5482 etc rela | 愛知製鋼 | 900 | 886.25 | 887.5 | 886.25 | 7.5 | 0.853 | ||||
| 2019-01-17 | 5482 etc rela | 愛知製鋼 | 891.25 | 875 | 877.5 | 878.75 | 3.75 | 0.429 | ||||
| 2019-01-16 | 5482 etc rela | 愛知製鋼 | 883.75 | 871.25 | 881.25 | 875 | -3.75 | -0.427 | ||||
| 2019-01-15 | 5482 etc rela | 愛知製鋼 | 886.25 | 860 | 867.5 | 878.75 | -1.25 | -0.142 | ||||
| 2019-01-11 | 5482 etc rela | 愛知製鋼 | 881.25 | 860 | 876.25 | 880 | 3.75 | 0.428 | ||||
| 2019-01-10 | 5482 etc rela | 愛知製鋼 | 882.5 | 862.5 | 872.5 | 876.25 | -10 | -1.128 | ||||
| 2019-01-09 | 5482 etc rela | 愛知製鋼 | 911.25 | 881.25 | 907.5 | 886.25 | -7.5 | -0.839 | ||||
| 2019-01-08 | 5482 etc rela | 愛知製鋼 | 903.75 | 881.25 | 893.75 | 893.75 | 3.75 | 0.421 | ||||
| 2019-01-07 | 5482 etc rela | 愛知製鋼 | 893.75 | 875 | 875 | 890 | 36.25 | 4.246 | ||||
| 2019-01-04 | 5482 etc rela | 愛知製鋼 | 871.25 | 840 | 851.25 | 853.75 | -5 | -0.582 | ||||
| 2018-12-31 | 5482 etc rela | 愛知製鋼 | 858.75 | 858.75 | 858.75 | 858.75 | 0 | 0 | ||||
| 2018-12-28 | 5482 etc rela | 愛知製鋼 | 863.75 | 847.5 | 855 | 858.75 | 6.25 | 0.733 | ||||
| 2018-12-27 | 5482 etc rela | 愛知製鋼 | 861.25 | 818.75 | 822.5 | 852.5 | 65 | 8.254 | ||||
| 2018-12-26 | 5482 etc rela | 愛知製鋼 | 798.75 | 775 | 797.5 | 787.5 | 13.75 | 1.777 | ||||
| 2018-12-25 | 5482 etc rela | 愛知製鋼 | 806.25 | 757.5 | 806.25 | 773.75 | -51.25 | -6.212 | ||||
| 2018-12-24 | 5482 etc rela | 愛知製鋼 | 825 | 825 | 825 | 825 | 0 | 0 | ||||
| 2018-12-21 | 5482 etc rela | 愛知製鋼 | 867.5 | 825 | 867.5 | 825 | -42.5 | -4.899 | ||||
| 2018-12-20 | 5482 etc rela | 愛知製鋼 | 905 | 866.25 | 903.75 | 867.5 | -37.5 | -4.144 | ||||
| 2018-12-19 | 5482 etc rela | 愛知製鋼 | 918.75 | 901.25 | 913.75 | 905 | -8.75 | -0.958 | ||||
| 2018-12-18 | 5482 etc rela | 愛知製鋼 | 940 | 913.75 | 940 | 913.75 | -30 | -3.179 | ||||
| 2018-12-17 | 5482 etc rela | 愛知製鋼 | 961.25 | 942.5 | 953.75 | 943.75 | -8.75 | -0.919 | ||||
| 2018-12-14 | 5482 etc rela | 愛知製鋼 | 970 | 950 | 970 | 952.5 | -15 | -1.55 | ||||
| 2018-12-13 | 5482 etc rela | 愛知製鋼 | 973.75 | 947.5 | 947.5 | 967.5 | 21.25 | 2.246 | ||||
| 2018-12-12 | 5482 etc rela | 愛知製鋼 | 951.25 | 937.5 | 942.5 | 946.25 | 7.5 | 0.799 | ||||
| 2018-12-11 | 5482 etc rela | 愛知製鋼 | 972.5 | 933.75 | 972.5 | 938.75 | -22.5 | -2.341 | ||||
| 2018-12-10 | 5482 etc rela | 愛知製鋼 | 978.75 | 958.75 | 976.25 | 961.25 | -21.25 | -2.163 | ||||
| 2018-12-07 | 5482 etc rela | 愛知製鋼 | 997.5 | 976.25 | 997.5 | 982.5 | -5 | -0.506 | ||||
| 2018-12-06 | 5482 etc rela | 愛知製鋼 | 996.25 | 981.25 | 995 | 987.5 | -7.5 | -0.754 | ||||
| 2018-12-05 | 5482 etc rela | 愛知製鋼 | 1001.25 | 973.75 | 976.25 | 995 | 5 | 0.505 | ||||
| 2018-12-04 | 5482 etc rela | 愛知製鋼 | 1007.5 | 990 | 1005 | 990 | -17.5 | -1.737 | ||||
| 2018-12-03 | 5482 etc rela | 愛知製鋼 | 1013.75 | 997.5 | 1002.5 | 1007.5 | 8.75 | 0.876 | ||||
| 2018-11-30 | 5482 etc rela | 愛知製鋼 | 1001.25 | 987.5 | 996.25 | 998.75 | 3.75 | 0.377 | ||||
| 2018-11-29 | 5482 etc rela | 愛知製鋼 | 1003.75 | 993.75 | 995 | 995 | 5 | 0.505 | ||||
| 2018-11-28 | 5482 etc rela | 愛知製鋼 | 995 | 982.5 | 990 | 990 | -1.25 | -0.126 | ||||
| 2018-11-27 | 5482 etc rela | 愛知製鋼 | 992.5 | 977.5 | 978.75 | 991.25 | 7.5 | 0.762 | ||||
| 2018-11-26 | 5482 etc rela | 愛知製鋼 | 986.25 | 978.75 | 982.5 | 983.75 | -10 | -1.006 | ||||
| 2018-11-23 | 5482 etc rela | 愛知製鋼 | 993.75 | 993.75 | 993.75 | 993.75 | 0 | 0 | ||||
| 2018-11-22 | 5482 etc rela | 愛知製鋼 | 995 | 980 | 986.25 | 993.75 | 13.75 | 1.403 | ||||
| 2018-11-21 | 5482 etc rela | 愛知製鋼 | 985 | 963.75 | 971.25 | 980 | 0 | 0 | ||||
| 2018-11-20 | 5482 etc rela | 愛知製鋼 | 982.5 | 973.75 | 975 | 980 | 0 | 0 | ||||
| 2018-11-19 | 5482 etc rela | 愛知製鋼 | 991.25 | 976.25 | 990 | 980 | -5 | -0.508 | ||||
| 2018-11-16 | 5482 etc rela | 愛知製鋼 | 991.25 | 976.25 | 986.25 | 985 | 2.5 | 0.254 | ||||
| 2018-11-15 | 5482 etc rela | 愛知製鋼 | 988.75 | 977.5 | 985 | 982.5 | -2.5 | -0.254 | ||||
| 2018-11-14 | 5482 etc rela | 愛知製鋼 | 992.5 | 981.25 | 987.5 | 985 | -3.75 | -0.379 | ||||
| 2018-11-13 | 5482 etc rela | 愛知製鋼 | 1012.5 | 988.75 | 1011.25 | 988.75 | -50 | -4.813 | ||||
| 2018-11-12 | 5482 etc rela | 愛知製鋼 | 1046.25 | 1008.75 | 1018.75 | 1038.75 | 7.5 | 0.727 | ||||
| 2018-11-09 | 5482 etc rela | 愛知製鋼 | 1045 | 1030 | 1033.75 | 1031.25 | -6.25 | -0.602 | ||||
| 2018-11-08 | 5482 etc rela | 愛知製鋼 | 1048.75 | 1025 | 1025 | 1037.5 | 17.5 | 1.716 | ||||
| 2018-11-07 | 5482 etc rela | 愛知製鋼 | 1031.25 | 1002.5 | 1020 | 1020 | 2.5 | 0.246 | ||||
| 2018-11-06 | 5482 etc rela | 愛知製鋼 | 1025 | 1007.5 | 1007.5 | 1017.5 | 15 | 1.496 | ||||
| 2018-11-05 | 5482 etc rela | 愛知製鋼 | 1011.25 | 973.75 | 985 | 1002.5 | 13.75 | 1.391 | ||||
| 2018-11-02 | 5482 etc rela | 愛知製鋼 | 992.5 | 967.5 | 981.25 | 988.75 | 7.5 | 0.764 | ||||
| 2018-11-01 | 5482 etc rela | 愛知製鋼 | 990 | 962.5 | 988.75 | 981.25 | -16.25 | -1.629 | ||||
| 2018-10-31 | 5482 etc rela | 愛知製鋼 | 1015 | 961.25 | 1001.25 | 997.5 | -7.5 | -0.746 | ||||
| 2018-10-30 | 5482 etc rela | 愛知製鋼 | 1011.25 | 976.25 | 976.25 | 1005 | 20 | 2.03 | ||||
| 2018-10-29 | 5482 etc rela | 愛知製鋼 | 993.75 | 971.25 | 975 | 985 | 16.25 | 1.677 | ||||
| 2018-10-26 | 5482 etc rela | 愛知製鋼 | 972.5 | 953.75 | 970 | 968.75 | 5 | 0.519 | ||||
| 2018-10-25 | 5482 etc rela | 愛知製鋼 | 986.25 | 962.5 | 965 | 963.75 | -33.75 | -3.383 | ||||
| 2018-10-24 | 5482 etc rela | 愛知製鋼 | 1001.25 | 971.25 | 977.5 | 997.5 | 22.5 | 2.308 | ||||
| 2018-10-23 | 5482 etc rela | 愛知製鋼 | 998.75 | 975 | 995 | 975 | -28.75 | -2.864 | ||||
| 2018-10-22 | 5482 etc rela | 愛知製鋼 | 1010 | 993.75 | 995 | 1003.75 | 0 | 0 | ||||
| 2018-10-19 | 5482 etc rela | 愛知製鋼 | 1010 | 991.25 | 995 | 1003.75 | -5 | -0.496 | ||||
| 2018-10-18 | 5482 etc rela | 愛知製鋼 | 1018.75 | 1003.75 | 1018.75 | 1008.75 | -8.75 | -0.86 | ||||
| 2018-10-17 | 5482 etc rela | 愛知製鋼 | 1021.25 | 1007.5 | 1021.25 | 1017.5 | 8.75 | 0.867 | ||||
| 2018-10-16 | 5482 etc rela | 愛知製鋼 | 1016.25 | 996.25 | 996.25 | 1008.75 | 2.5 | 0.248 | ||||
| 2018-10-15 | 5482 etc rela | 愛知製鋼 | 1016.25 | 993.75 | 1001.25 | 1006.25 | -5 | -0.494 | ||||
| 2018-10-12 | 5482 etc rela | 愛知製鋼 | 1026.25 | 993.75 | 1005 | 1011.25 | 2.5 | 0.248 | ||||
| 2018-10-11 | 5482 etc rela | 愛知製鋼 | 1015 | 1003.75 | 1003.75 | 1008.75 | -37.5 | -3.584 | ||||
| 2018-10-10 | 5482 etc rela | 愛知製鋼 | 1052.5 | 1035 | 1052.5 | 1046.25 | 0 | 0 | ||||
| 2018-10-09 | 5482 etc rela | 愛知製鋼 | 1055 | 1040 | 1055 | 1046.25 | -7.5 | -0.712 | ||||
| 2018-10-08 | 5482 etc rela | 愛知製鋼 | 1053.75 | 1053.75 | 1053.75 | 1053.75 | 0 | 0 | ||||
| 2018-10-05 | 5482 etc rela | 愛知製鋼 | 1063.75 | 1053.75 | 1058.75 | 1053.75 | -18.75 | -1.748 | ||||
| 2018-10-04 | 5482 etc rela | 愛知製鋼 | 1075 | 1057.5 | 1057.5 | 1072.5 | 16.25 | 1.538 | ||||
| 2018-10-03 | 5482 etc rela | 愛知製鋼 | 1080 | 1056.25 | 1067.5 | 1056.25 | -18.75 | -1.744 | ||||
| 2018-10-02 | 5482 etc rela | 愛知製鋼 | 1083.75 | 1066.25 | 1066.25 | 1075 | 12.5 | 1.176 | ||||
| 2018-10-01 | 5482 etc rela | 愛知製鋼 | 1083.75 | 1060 | 1083.75 | 1062.5 | -21.25 | -1.961 | ||||
| 2018-09-28 | 5482 etc rela | 愛知製鋼 | 1098.75 | 1077.5 | 1080 | 1083.75 | -1.25 | -0.115 | ||||
| 2018-09-27 | 5482 etc rela | 愛知製鋼 | 1088.75 | 1073.75 | 1082.5 | 1085 | -2.5 | -0.23 | ||||
| 2018-09-26 | 5482 etc rela | 愛知製鋼 | 1090 | 1067.5 | 1070 | 1087.5 | -1.25 | -0.115 | ||||
| 2018-09-25 | 5482 etc rela | 愛知製鋼 | 1088.75 | 1068.75 | 1071.25 | 1088.75 | 17.5 | 1.634 | ||||
| 2018-09-24 | 5482 etc rela | 愛知製鋼 | 1071.25 | 1071.25 | 1071.25 | 1071.25 | 0 | 0 | ||||
| 2018-09-21 | 5482 etc rela | 愛知製鋼 | 1077.5 | 1052.5 | 1058.75 | 1071.25 | 16.25 | 1.54 | ||||
| 2018-09-20 | 5482 etc rela | 愛知製鋼 | 1056.25 | 1038.75 | 1047.5 | 1055 | 10 | 0.957 | ||||
| 2018-09-19 | 5482 etc rela | 愛知製鋼 | 1056.25 | 1042.5 | 1046.25 | 1045 | 2.5 | 0.24 | ||||
| 2018-09-18 | 5482 etc rela | 愛知製鋼 | 1045 | 1020 | 1020 | 1042.5 | 30 | 2.963 | ||||
| 2018-09-17 | 5482 etc rela | 愛知製鋼 | 1012.5 | 1012.5 | 1012.5 | 1012.5 | 0 | 0 | ||||
| 2018-09-14 | 5482 etc rela | 愛知製鋼 | 1021.25 | 1003.75 | 1007.5 | 1012.5 | 8.75 | 0.872 | ||||
| 2018-09-13 | 5482 etc rela | 愛知製鋼 | 1013.75 | 991.25 | 991.25 | 1003.75 | 20 | 2.033 | ||||
| 2018-09-12 | 5482 etc rela | 愛知製鋼 | 987.5 | 970 | 987.5 | 983.75 | -1.25 | -0.127 | ||||
| 2018-09-11 | 5482 etc rela | 愛知製鋼 | 1005 | 977.5 | 1005 | 985 | -16.25 | -1.623 | ||||
| 2018-09-10 | 5482 etc rela | 愛知製鋼 | 1001.25 | 986.25 | 987.5 | 1001.25 | 13.75 | 1.392 | ||||
| 2018-09-07 | 5482 etc rela | 愛知製鋼 | 996.25 | 982.5 | 992.5 | 987.5 | -10 | -1.003 | ||||
| 2018-09-06 | 5482 etc rela | 愛知製鋼 | 1001.25 | 991.25 | 996.25 | 997.5 | 1.25 | 0.125 | ||||
| 2018-09-05 | 5482 etc rela | 愛知製鋼 | 1001.25 | 991.25 | 1001.25 | 996.25 | -3.75 | -0.375 | ||||
| 2018-09-04 | 5482 etc rela | 愛知製鋼 | 1011.25 | 991.25 | 1001.25 | 1000 | 2.5 | 0.251 | ||||
| 2018-09-03 | 5482 etc rela | 愛知製鋼 | 1006.25 | 987.5 | 1002.5 | 997.5 | -8.75 | -0.87 | ||||
| 2018-08-31 | 5482 etc rela | 愛知製鋼 | 1017.5 | 1005 | 1016.25 | 1006.25 | -16.25 | -1.589 | ||||
| 2018-08-30 | 5482 etc rela | 愛知製鋼 | 1026.25 | 1020 | 1022.5 | 1022.5 | 1.25 | 0.122 | ||||
| 2018-08-29 | 5482 etc rela | 愛知製鋼 | 1028.75 | 1021.25 | 1023.75 | 1021.25 | 10 | 0.989 | ||||
| 2018-08-28 | 5482 etc rela | 愛知製鋼 | 1032.5 | 1010 | 1028.75 | 1011.25 | -3.75 | -0.369 | ||||
| 2018-08-27 | 5482 etc rela | 愛知製鋼 | 1021.25 | 1013.75 | 1016.25 | 1015 | 11.25 | 1.121 | ||||
| 2018-08-24 | 5482 etc rela | 愛知製鋼 | 1027.5 | 1000 | 1027.5 | 1003.75 | -6.25 | -0.619 | ||||
| 2018-08-23 | 5482 etc rela | 愛知製鋼 | 1023.75 | 1008.75 | 1017.5 | 1010 | 1.25 | 0.124 | ||||
| 2018-08-22 | 5482 etc rela | 愛知製鋼 | 1011.25 | 1000 | 1002.5 | 1008.75 | 20 | 2.023 | ||||
| 2018-08-21 | 5482 etc rela | 愛知製鋼 | 1002.5 | 983.75 | 990 | 988.75 | -3.75 | -0.378 | ||||
| 2018-08-20 | 5482 etc rela | 愛知製鋼 | 1006.25 | 992.5 | 1006.25 | 992.5 | -2.5 | -0.251 | ||||
| 2018-08-17 | 5482 etc rela | 愛知製鋼 | 1000 | 990 | 998.75 | 995 | 11.25 | 1.144 | ||||
| 2018-08-16 | 5482 etc rela | 愛知製鋼 | 992.5 | 975 | 988.75 | 983.75 | -8.75 | -0.882 | ||||
| 2018-08-15 | 5482 etc rela | 愛知製鋼 | 1011.25 | 991.25 | 1010 | 992.5 | -17.5 | -1.733 | ||||
| 2018-08-14 | 5482 etc rela | 愛知製鋼 | 1015 | 1003.75 | 1011.25 | 1010 | 2.5 | 0.248 | ||||
| 2018-08-13 | 5482 etc rela | 愛知製鋼 | 1021.25 | 1005 | 1021.25 | 1007.5 | -20 | -1.946 | ||||
| 2018-08-10 | 5482 etc rela | 愛知製鋼 | 1047.5 | 1027.5 | 1047.5 | 1027.5 | -20 | -1.909 | ||||
| 2018-08-09 | 5482 etc rela | 愛知製鋼 | 1051.25 | 1045 | 1045 | 1047.5 | 1.25 | 0.119 | ||||
| 2018-08-08 | 5482 etc rela | 愛知製鋼 | 1048.75 | 1037.5 | 1045 | 1046.25 | 1.25 | 0.12 | ||||
| 2018-08-07 | 5482 etc rela | 愛知製鋼 | 1047.5 | 1027.5 | 1027.5 | 1045 | 8.75 | 0.844 | ||||
| 2018-08-06 | 5482 etc rela | 愛知製鋼 | 1045 | 1036.25 | 1040 | 1036.25 | -5 | -0.48 | ||||
| 2018-08-03 | 5482 etc rela | 愛知製鋼 | 1053.75 | 1038.75 | 1053.75 | 1041.25 | -16.25 | -1.537 | ||||
| 2018-08-02 | 5482 etc rela | 愛知製鋼 | 1073.75 | 1053.75 | 1060 | 1057.5 | -1.25 | -0.118 | ||||
| 2018-08-01 | 5482 etc rela | 愛知製鋼 | 1067.5 | 1042.5 | 1045 | 1058.75 | -12.5 | -1.167 | ||||
| 2018-07-31 | 5482 etc rela | 愛知製鋼 | 1107.5 | 1057.5 | 1106.25 | 1071.25 | -33.75 | -3.054 | ||||
| 2018-07-30 | 5482 etc rela | 愛知製鋼 | 1110 | 1092.5 | 1097.5 | 1105 | 8.75 | 0.798 | ||||
| 2018-07-27 | 5482 etc rela | 愛知製鋼 | 1097.5 | 1078.75 | 1081.25 | 1096.25 | 15 | 1.387 | ||||
| 2018-07-26 | 5482 etc rela | 愛知製鋼 | 1087.5 | 1076.25 | 1080 | 1081.25 | 11.25 | 1.051 | ||||
| 2018-07-25 | 5482 etc rela | 愛知製鋼 | 1077.5 | 1062.5 | 1071.25 | 1070 | 10 | 0.943 | ||||
| 2018-07-24 | 5482 etc rela | 愛知製鋼 | 1067.5 | 1050 | 1060 | 1060 | 17.5 | 1.679 | ||||
| 2018-07-23 | 5482 etc rela | 愛知製鋼 | 1053.75 | 1037.5 | 1037.5 | 1042.5 | 5 | 0.482 | ||||
| 2018-07-20 | 5482 etc rela | 愛知製鋼 | 1050 | 1035 | 1050 | 1037.5 | -21.25 | -2.007 | ||||
| 2018-07-19 | 5482 etc rela | 愛知製鋼 | 1065 | 1047.5 | 1055 | 1058.75 | 11.25 | 1.074 | ||||
| 2018-07-18 | 5482 etc rela | 愛知製鋼 | 1057.5 | 1043.75 | 1055 | 1047.5 | 10 | 0.964 | ||||
| 2018-07-17 | 5482 etc rela | 愛知製鋼 | 1042.5 | 1016.25 | 1016.25 | 1037.5 | 18.75 | 1.84 | ||||
| 2018-07-16 | 5482 etc rela | 愛知製鋼 | 1018.75 | 1018.75 | 1018.75 | 1018.75 | 0 | 0 | ||||
| 2018-07-13 | 5482 etc rela | 愛知製鋼 | 1020 | 1008.75 | 1010 | 1018.75 | 12.5 | 1.242 | ||||
| 2018-07-12 | 5482 etc rela | 愛知製鋼 | 1022.5 | 1005 | 1021.25 | 1006.25 | -8.75 | -0.862 | ||||
| 2018-07-11 | 5482 etc rela | 愛知製鋼 | 1022.5 | 1013.75 | 1020 | 1015 | -12.5 | -1.217 | ||||
| 2018-07-10 | 5482 etc rela | 愛知製鋼 | 1046.25 | 1025 | 1038.75 | 1027.5 | -1.25 | -0.122 | ||||
| 2018-07-09 | 5482 etc rela | 愛知製鋼 | 1031.25 | 1008.75 | 1017.5 | 1028.75 | 3.75 | 0.366 | ||||
| 2018-07-06 | 5482 etc rela | 愛知製鋼 | 1037.5 | 1025 | 1032.5 | 1025 | -2.5 | -0.243 | ||||
| 2018-07-05 | 5482 etc rela | 愛知製鋼 | 1031.25 | 1022.5 | 1026.25 | 1027.5 | -2.5 | -0.243 | ||||
| 2018-07-04 | 5482 etc rela | 愛知製鋼 | 1037.5 | 1021.25 | 1021.25 | 1030 | 3.75 | 0.365 | ||||
| 2018-07-03 | 5482 etc rela | 愛知製鋼 | 1042.5 | 1013.75 | 1042.5 | 1026.25 | -15 | -1.441 | ||||
| 2018-07-02 | 5482 etc rela | 愛知製鋼 | 1072.5 | 1038.75 | 1066.25 | 1041.25 | -25 | -2.345 | ||||
| 2018-06-29 | 5482 etc rela | 愛知製鋼 | 1071.25 | 1051.25 | 1067.5 | 1066.25 | 6.25 | 0.59 | ||||
| 2018-06-28 | 5482 etc rela | 愛知製鋼 | 1070 | 1056.25 | 1063.75 | 1060 | -7.5 | -0.703 | ||||
| 2018-06-27 | 5482 etc rela | 愛知製鋼 | 1085 | 1067.5 | 1085 | 1067.5 | -10 | -0.928 | ||||
| 2018-06-26 | 5482 etc rela | 愛知製鋼 | 1080 | 1055 | 1060 | 1077.5 | 11.25 | 1.055 | ||||
| 2018-06-25 | 5482 etc rela | 愛知製鋼 | 1068.75 | 1058.75 | 1061.25 | 1066.25 | 5 | 0.471 | ||||
| 2018-06-22 | 5482 etc rela | 愛知製鋼 | 1066.25 | 1040 | 1048.75 | 1061.25 | 7.5 | 0.712 | ||||
| 2018-06-21 | 5482 etc rela | 愛知製鋼 | 1073.75 | 1052.5 | 1065 | 1053.75 | -20 | -1.863 | ||||
| 2018-06-20 | 5482 etc rela | 愛知製鋼 | 1076.25 | 1055 | 1075 | 1073.75 | 1.25 | 0.117 | ||||
| 2018-06-19 | 5482 etc rela | 愛知製鋼 | 1090 | 1066.25 | 1081.25 | 1072.5 | -5 | -0.464 | ||||
| 2018-06-18 | 5482 etc rela | 愛知製鋼 | 1092.5 | 1067.5 | 1092.5 | 1077.5 | -16.25 | -1.486 | ||||
| 2018-06-15 | 5482 etc rela | 愛知製鋼 | 1111.25 | 1087.5 | 1108.75 | 1093.75 | -11.25 | -1.018 | ||||
| 2018-06-14 | 5482 etc rela | 愛知製鋼 | 1115 | 1101.25 | 1115 | 1105 | -10 | -0.897 | ||||
| 2018-06-13 | 5482 etc rela | 愛知製鋼 | 1125 | 1101.25 | 1102.5 | 1115 | 7.5 | 0.677 | ||||
| 2018-06-12 | 5482 etc rela | 愛知製鋼 | 1121.25 | 1103.75 | 1121.25 | 1107.5 | -12.5 | -1.116 | ||||
| 2018-06-11 | 5482 etc rela | 愛知製鋼 | 1127.5 | 1117.5 | 1126.25 | 1120 | -6.25 | -0.555 | ||||
| 2018-06-08 | 5482 etc rela | 愛知製鋼 | 1130 | 1113.75 | 1115 | 1126.25 | 6.25 | 0.558 | ||||
| 2018-06-07 | 5482 etc rela | 愛知製鋼 | 1123.75 | 1112.5 | 1120 | 1120 | 13.75 | 1.243 | ||||
| 2018-06-06 | 5482 etc rela | 愛知製鋼 | 1120 | 1101.25 | 1107.5 | 1106.25 | -1.25 | -0.113 | ||||
| 2018-06-05 | 5482 etc rela | 愛知製鋼 | 1117.5 | 1101.25 | 1117.5 | 1107.5 | -3.75 | -0.337 | ||||
| 2018-06-04 | 5482 etc rela | 愛知製鋼 | 1117.5 | 1105 | 1107.5 | 1111.25 | 15 | 1.368 | ||||
| 2018-06-01 | 5482 etc rela | 愛知製鋼 | 1102.5 | 1080 | 1091.25 | 1096.25 | 3.75 | 0.343 | ||||
| 2018-05-31 | 5482 etc rela | 愛知製鋼 | 1105 | 1082.5 | 1105 | 1092.5 | 3.75 | 0.344 | ||||
| 2018-05-30 | 5482 etc rela | 愛知製鋼 | 1102.5 | 1086.25 | 1102.5 | 1088.75 | -31.25 | -2.79 | ||||
| 2018-05-29 | 5482 etc rela | 愛知製鋼 | 1133.75 | 1113.75 | 1133.75 | 1120 | -13.75 | -1.213 | ||||
| 2018-05-28 | 5482 etc rela | 愛知製鋼 | 1136.25 | 1128.75 | 1136.25 | 1133.75 | 5 | 0.443 | ||||
| 2018-05-25 | 5482 etc rela | 愛知製鋼 | 1150 | 1128.75 | 1150 | 1128.75 | -22.5 | -1.954 | ||||
| 2018-05-24 | 5482 etc rela | 愛知製鋼 | 1163.75 | 1148.75 | 1163.75 | 1151.25 | -16.25 | -1.392 | ||||
| 2018-05-23 | 5482 etc rela | 愛知製鋼 | 1175 | 1160 | 1175 | 1167.5 | -8.75 | -0.744 | ||||
| 2018-05-22 | 5482 etc rela | 愛知製鋼 | 1192.5 | 1173.75 | 1192.5 | 1176.25 | -10 | -0.843 | ||||
| 2018-05-21 | 5482 etc rela | 愛知製鋼 | 1206.25 | 1185 | 1206.25 | 1186.25 | -20 | -1.658 | ||||
| 2018-05-18 | 5482 etc rela | 愛知製鋼 | 1223.75 | 1202.5 | 1223.75 | 1206.25 | -3.75 | -0.31 | ||||
| 2018-05-17 | 5482 etc rela | 愛知製鋼 | 1222.5 | 1201.25 | 1202.5 | 1210 | 13.75 | 1.149 | ||||
| 2018-05-16 | 5482 etc rela | 愛知製鋼 | 1200 | 1180 | 1182.5 | 1196.25 | 15 | 1.27 | ||||
| 2018-05-15 | 5482 etc rela | 愛知製鋼 | 1187.5 | 1167.5 | 1167.5 | 1181.25 | 13.75 | 1.178 | ||||
| 2018-05-14 | 5482 etc rela | 愛知製鋼 | 1171.25 | 1165 | 1171.25 | 1167.5 | -3.75 | -0.32 | ||||
| 2018-05-11 | 5482 etc rela | 愛知製鋼 | 1172.5 | 1156.25 | 1156.25 | 1171.25 | 1.25 | 0.107 | ||||
| 2018-05-10 | 5482 etc rela | 愛知製鋼 | 1175 | 1158.75 | 1158.75 | 1170 | 11.25 | 0.971 | ||||
| 2018-05-09 | 5482 etc rela | 愛知製鋼 | 1173.75 | 1152.5 | 1165 | 1158.75 | -16.25 | -1.383 | ||||
| 2018-05-08 | 5482 etc rela | 愛知製鋼 | 1195 | 1172.5 | 1181.25 | 1175 | -20 | -1.674 | ||||
| 2018-05-07 | 5482 etc rela | 愛知製鋼 | 1198.75 | 1172.5 | 1180 | 1195 | 10 | 0.844 | ||||
| 2018-05-04 | 5482 etc rela | 愛知製鋼 | 1185 | 1185 | 1185 | 1185 | 0 | 0 | ||||
| 2018-05-03 | 5482 etc rela | 愛知製鋼 | 1185 | 1185 | 1185 | 1185 | 0 | 0 | ||||
| 2018-05-02 | 5482 etc rela | 愛知製鋼 | 1200 | 1178.75 | 1200 | 1185 | -10 | -0.837 | ||||
| 2018-05-01 | 5482 etc rela | 愛知製鋼 | 1216.25 | 1172.5 | 1185 | 1195 | 11.25 | 0.95 | ||||
| 2018-04-30 | 5482 etc rela | 愛知製鋼 | 1183.75 | 1183.75 | 1183.75 | 1183.75 | 0 | 0 | ||||
| 2018-04-27 | 5482 etc rela | 愛知製鋼 | 1212.5 | 1150 | 1150 | 1183.75 | 18.75 | 1.609 | ||||
| 2018-04-26 | 5482 etc rela | 愛知製鋼 | 1173.75 | 1153.75 | 1162.5 | 1165 | 2.5 | 0.215 | ||||
| 2018-04-25 | 5482 etc rela | 愛知製鋼 | 1167.5 | 1120 | 1128.75 | 1162.5 | 35 | 3.104 | ||||
| 2018-04-24 | 5482 etc rela | 愛知製鋼 | 1161.25 | 1120 | 1158.75 | 1127.5 | -48.75 | -4.145 | ||||
| 2018-04-23 | 5482 etc rela | 愛知製鋼 | 1187.5 | 1176.25 | 1176.25 | 1176.25 | 0 | 0 | ||||
| 2018-04-20 | 5482 etc rela | 愛知製鋼 | 1186.25 | 1166.25 | 1176.25 | 1176.25 | -6.25 | -0.529 | ||||
| 2018-04-19 | 5482 etc rela | 愛知製鋼 | 1192.5 | 1168.75 | 1168.75 | 1182.5 | 12.5 | 1.068 | ||||
| 2018-04-18 | 5482 etc rela | 愛知製鋼 | 1171.25 | 1158.75 | 1162.5 | 1170 | 10 | 0.862 | ||||
| 2018-04-17 | 5482 etc rela | 愛知製鋼 | 1160 | 1143.75 | 1148.75 | 1160 | 1.25 | 0.108 | ||||
| 2018-04-16 | 5482 etc rela | 愛知製鋼 | 1160 | 1151.25 | 1155 | 1158.75 | 3.75 | 0.325 | ||||
| 2018-04-13 | 5482 etc rela | 愛知製鋼 | 1157.5 | 1136.25 | 1137.5 | 1155 | 20 | 1.762 | ||||
| 2018-04-12 | 5482 etc rela | 愛知製鋼 | 1138.75 | 1122.5 | 1137.5 | 1135 | -3.75 | -0.329 | ||||
| 2018-04-11 | 5482 etc rela | 愛知製鋼 | 1143.75 | 1127.5 | 1138.75 | 1138.75 | 26.25 | 2.36 | ||||
| 2018-04-10 | 5482 etc rela | 愛知製鋼 | 1116.25 | 1092.5 | 1093.75 | 1112.5 | 13.75 | 1.251 | ||||
| 2018-04-09 | 5482 etc rela | 愛知製鋼 | 1112.5 | 1096.25 | 1110 | 1098.75 | -20 | -1.788 | ||||
| 2018-04-06 | 5482 etc rela | 愛知製鋼 | 1128.75 | 1116.25 | 1127.5 | 1118.75 | -8.75 | -0.776 | ||||
| 2018-04-05 | 5482 etc rela | 愛知製鋼 | 1140 | 1120 | 1126.25 | 1127.5 | 1.25 | 0.111 | ||||
| 2018-04-04 | 5482 etc rela | 愛知製鋼 | 1128.75 | 1105 | 1108.75 | 1126.25 | 20 | 1.808 | ||||
| 2018-04-03 | 5482 etc rela | 愛知製鋼 | 1110 | 1082.5 | 1086.25 | 1106.25 | 12.5 | 1.143 | ||||
| 2018-04-02 | 5482 etc rela | 愛知製鋼 | 1097.5 | 1090 | 1092.5 | 1093.75 | 3.75 | 0.344 | ||||
| 2018-03-30 | 5482 etc rela | 愛知製鋼 | 1100 | 1083.75 | 1098.75 | 1090 | 5 | 0.461 | ||||
| 2018-03-29 | 5482 etc rela | 愛知製鋼 | 1103.75 | 1076.25 | 1103.75 | 1085 | -17.5 | -1.587 | ||||
| 2018-03-28 | 5482 etc rela | 愛知製鋼 | 1103.75 | 1088.75 | 1091.25 | 1102.5 | -10 | -0.899 | ||||
| 2018-03-27 | 5482 etc rela | 愛知製鋼 | 1117.5 | 1077.5 | 1078.75 | 1112.5 | 41.25 | 3.851 | ||||
| 2018-03-26 | 5482 etc rela | 愛知製鋼 | 1075 | 1062.5 | 1073.75 | 1071.25 | -10 | -0.925 | ||||
| 2018-03-23 | 5482 etc rela | 愛知製鋼 | 1101.25 | 1071.25 | 1101.25 | 1081.25 | -31.25 | -2.809 | ||||
| 2018-03-22 | 5482 etc rela | 愛知製鋼 | 1112.5 | 1088.75 | 1100 | 1112.5 | 11.25 | 1.022 | ||||
| 2018-03-21 | 5482 etc rela | 愛知製鋼 | 1101.25 | 1101.25 | 1101.25 | 1101.25 | 0 | 0 | ||||
| 2018-03-20 | 5482 etc rela | 愛知製鋼 | 1103.75 | 1092.5 | 1092.5 | 1101.25 | 8.75 | 0.801 | ||||
| 2018-03-19 | 5482 etc rela | 愛知製鋼 | 1105 | 1088.75 | 1105 | 1092.5 | -6.25 | -0.569 | ||||
| 2018-03-16 | 5482 etc rela | 愛知製鋼 | 1110 | 1096.25 | 1107.5 | 1098.75 | -7.5 | -0.678 | ||||
| 2018-03-15 | 5482 etc rela | 愛知製鋼 | 1132.5 | 1082.5 | 1105 | 1106.25 | -5 | -0.45 | ||||
| 2018-03-14 | 5482 etc rela | 愛知製鋼 | 1115 | 1090 | 1090 | 1111.25 | 8.75 | 0.794 | ||||
| 2018-03-13 | 5482 etc rela | 愛知製鋼 | 1102.5 | 1083.75 | 1088.75 | 1102.5 | 5 | 0.456 | ||||
| 2018-03-12 | 5482 etc rela | 愛知製鋼 | 1100 | 1091.25 | 1100 | 1097.5 | 17.5 | 1.62 | ||||
| 2018-03-09 | 5482 etc rela | 愛知製鋼 | 1087.5 | 1075 | 1087.5 | 1080 | -1.25 | -0.116 | ||||
| 2018-03-08 | 5482 etc rela | 愛知製鋼 | 1103.75 | 1075 | 1100 | 1081.25 | -5 | -0.46 | ||||
| 2018-03-07 | 5482 etc rela | 愛知製鋼 | 1088.75 | 1075 | 1078.75 | 1086.25 | -10 | -0.912 | ||||
| 2018-03-06 | 5482 etc rela | 愛知製鋼 | 1106.25 | 1095 | 1100 | 1096.25 | 6.25 | 0.573 | ||||
| 2018-03-05 | 5482 etc rela | 愛知製鋼 | 1100 | 1080 | 1100 | 1090 | -17.5 | -1.58 | ||||
| 2018-03-02 | 5482 etc rela | 愛知製鋼 | 1120 | 1102.5 | 1120 | 1107.5 | -23.75 | -2.099 | ||||
| 2018-03-01 | 5482 etc rela | 愛知製鋼 | 1145 | 1128.75 | 1143.75 | 1131.25 | -23.75 | -2.056 | ||||
| 2018-02-28 | 5482 etc rela | 愛知製鋼 | 1172.5 | 1155 | 1161.25 | 1155 | -21.25 | -1.807 | ||||
| 2018-02-27 | 5482 etc rela | 愛知製鋼 | 1181.25 | 1162.5 | 1168.75 | 1176.25 | 17.5 | 1.51 | ||||
| 2018-02-26 | 5482 etc rela | 愛知製鋼 | 1172.5 | 1151.25 | 1171.25 | 1158.75 | 2.5 | 0.216 | ||||
| 2018-02-23 | 5482 etc rela | 愛知製鋼 | 1160 | 1148.75 | 1151.25 | 1156.25 | 5 | 0.434 | ||||
| 2018-02-22 | 5482 etc rela | 愛知製鋼 | 1180 | 1151.25 | 1177.5 | 1151.25 | -28.75 | -2.436 | ||||
| 2018-02-21 | 5482 etc rela | 愛知製鋼 | 1203.75 | 1175 | 1196.25 | 1180 | 1.25 | 0.106 | ||||
| 2018-02-20 | 5482 etc rela | 愛知製鋼 | 1180 | 1167.5 | 1176.25 | 1178.75 | -6.25 | -0.527 | ||||
| 2018-02-19 | 5482 etc rela | 愛知製鋼 | 1198.75 | 1183.75 | 1197.5 | 1185 | 2.5 | 0.211 | ||||
| 2018-02-16 | 5482 etc rela | 愛知製鋼 | 1190 | 1165 | 1182.5 | 1182.5 | 8.75 | 0.745 | ||||
| 2018-02-15 | 5482 etc rela | 愛知製鋼 | 1183.75 | 1170 | 1170 | 1173.75 | 3.75 | 0.321 | ||||
| 2018-02-14 | 5482 etc rela | 愛知製鋼 | 1186.25 | 1156.25 | 1165 | 1170 | 5 | 0.429 | ||||
| 2018-02-13 | 5482 etc rela | 愛知製鋼 | 1182.5 | 1161.25 | 1182.5 | 1165 | 0 | 0 | ||||
| 2018-02-12 | 5482 etc rela | 愛知製鋼 | 1165 | 1165 | 1165 | 1165 | 0 | 0 | ||||
| 2018-02-09 | 5482 etc rela | 愛知製鋼 | 1166.25 | 1146.25 | 1150 | 1165 | -17.5 | -1.48 | ||||
| 2018-02-08 | 5482 etc rela | 愛知製鋼 | 1196.25 | 1173.75 | 1178.75 | 1182.5 | 0 | 0 | ||||
| 2018-02-07 | 5482 etc rela | 愛知製鋼 | 1202.5 | 1176.25 | 1181.25 | 1182.5 | 25 | 2.16 | ||||
| 2018-02-06 | 5482 etc rela | 愛知製鋼 | 1170 | 1133.75 | 1158.75 | 1157.5 | -36.25 | -3.037 | ||||
| 2018-02-05 | 5482 etc rela | 愛知製鋼 | 1198.75 | 1153.75 | 1165 | 1193.75 | -6.25 | -0.521 | ||||
| 2018-02-02 | 5482 etc rela | 愛知製鋼 | 1237.5 | 1132.5 | 1140 | 1200 | 63.75 | 5.611 | ||||
| 2018-02-01 | 5482 etc rela | 愛知製鋼 | 1137.5 | 1116.25 | 1123.75 | 1136.25 | 16.25 | 1.451 | ||||
| 2018-01-31 | 5482 etc rela | 愛知製鋼 | 1140 | 1120 | 1128.75 | 1120 | -11.25 | -0.994 | ||||
| 2018-01-30 | 5482 etc rela | 愛知製鋼 | 1136.25 | 1118.75 | 1132.5 | 1131.25 | 3.75 | 0.333 | ||||
| 2018-01-29 | 5482 etc rela | 愛知製鋼 | 1133.75 | 1116.25 | 1122.5 | 1127.5 | 13.75 | 1.235 | ||||
| 2018-01-26 | 5482 etc rela | 愛知製鋼 | 1117.5 | 1110 | 1110 | 1113.75 | 2.5 | 0.225 | ||||
| 2018-01-25 | 5482 etc rela | 愛知製鋼 | 1115 | 1110 | 1115 | 1111.25 | -11.25 | -1.002 | ||||
| 2018-01-24 | 5482 etc rela | 愛知製鋼 | 1125 | 1111.25 | 1117.5 | 1122.5 | 3.75 | 0.335 | ||||
| 2018-01-23 | 5482 etc rela | 愛知製鋼 | 1121.25 | 1106.25 | 1110 | 1118.75 | 15 | 1.359 | ||||
| 2018-01-22 | 5482 etc rela | 愛知製鋼 | 1106.25 | 1092.5 | 1097.5 | 1103.75 | 5 | 0.455 | ||||
| 2018-01-19 | 5482 etc rela | 愛知製鋼 | 1101.25 | 1093.75 | 1096.25 | 1098.75 | 3.75 | 0.342 | ||||
| 2018-01-18 | 5482 etc rela | 愛知製鋼 | 1115 | 1093.75 | 1115 | 1095 | -11.25 | -1.017 | ||||
| 2018-01-17 | 5482 etc rela | 愛知製鋼 | 1116.25 | 1101.25 | 1116.25 | 1106.25 | -11.25 | -1.007 | ||||
| 2018-01-16 | 5482 etc rela | 愛知製鋼 | 1122.5 | 1112.5 | 1120 | 1117.5 | -2.5 | -0.223 | ||||
| 2018-01-15 | 5482 etc rela | 愛知製鋼 | 1143.75 | 1118.75 | 1143.75 | 1120 | -15 | -1.322 | ||||
| 2018-01-12 | 5482 etc rela | 愛知製鋼 | 1146.25 | 1133.75 | 1140 | 1135 | -10 | -0.873 | ||||
| 2018-01-11 | 5482 etc rela | 愛知製鋼 | 1146.25 | 1136.25 | 1140 | 1145 | 1.25 | 0.109 | ||||
| 2018-01-10 | 5482 etc rela | 愛知製鋼 | 1156.25 | 1143.75 | 1152.5 | 1143.75 | -6.25 | -0.543 | ||||
| 2018-01-09 | 5482 etc rela | 愛知製鋼 | 1152.5 | 1141.25 | 1152.5 | 1150 | 7.5 | 0.656 | ||||
| 2018-01-08 | 5482 etc rela | 愛知製鋼 | 1142.5 | 1142.5 | 1142.5 | 1142.5 | 0 | 0 | ||||
| 2018-01-05 | 5482 etc rela | 愛知製鋼 | 1153.75 | 1133.75 | 1152.5 | 1142.5 | -2.5 | -0.218 | ||||
| 2018-01-04 | 5482 etc rela | 愛知製鋼 | 1147.5 | 1133.75 | 1133.75 | 1145 | 15 | 1.327 | ||||
| 2018-01-03 | 5482 etc rela | 愛知製鋼 | 1130 | 1130 | 1130 | 1130 | 0 | 0 | ||||
| 2018-01-02 | 5482 etc rela | 愛知製鋼 | 1130 | 1130 | 1130 | 1130 | 0 | 0 | ||||
| 2018-01-01 | 5482 etc rela | 愛知製鋼 | 1130 | 1130 | 1130 | 1130 | 0 | 0 |