Home
rdate:2025-07-14
[銘柄コード] 5592
[銘柄名] くすりの窓口
[銘柄名en] Kusurinomadoguchi, Inc.
[銘柄概要] 薬局検索・予約メディア事業から薬局・医療・介護向けソリューションを提供。
[URL] https://kusurinomadoguchi.co.jp/
[比較銘柄] 4820(ＥＭシステム) 4480(メドレー) 4694(ＢＭＬ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 370億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_検索サイト 16:43 13 0.412 0.62 1.553 -0.164 -0.172 0.206
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_電子お薬手帳 16:48 5 0.509 -18.897 1.088 0.316 0.143 0.252
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_介護テック 16:49 17 -0.169 -7.066 0.97 0.226 0.059 0.444
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.5]
07-11 r5_per_015_018 [16.4]
07-10 r5_per_015_018 [16.8]
07-09 r5_per_015_018 [17]
07-08 r5_per_015_018 [16.8]
07-07 r5_per_015_018 [16.1]
07-04 r5_per_015_018 [16]
07-03 r5_per_015_018 [16]
07-02 r5_per_015_018 [16.4]
07-01 r5_per_015_018 [17.5]
06-30 r5_per_015_018 [17]
06-27 r5_per_015_018 [16.4]
06-26 r5_per_015_018 [16.5]
06-25 r5_per_015_018 [15.9]
06-24 r5_per_015_018 [15.5]
06-23 r5_per_015_018 [15.2]
06-20 r5_per_012_015 [14.5]
06-19 r5_per_015_018 [15]
06-18 r5_per_015_018 [15.3]
06-17 r5_per_015_018 [16]
06-16 r5_per_015_018 [15.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [4.38]
07-11 r6_pbr_003_005 [4.36]
07-10 r6_pbr_003_005 [4.44]
07-09 r6_pbr_003_005 [4.5]
07-08 r6_pbr_003_005 [4.44]
07-07 r6_pbr_003_005 [4.26]
07-04 r6_pbr_003_005 [4.25]
07-03 r6_pbr_003_005 [4.25]
07-02 r6_pbr_003_005 [4.34]
07-01 r6_pbr_003_005 [4.63]
06-30 r6_pbr_003_005 [4.5]
06-27 r6_pbr_003_005 [4.34]
06-26 r6_pbr_003_005 [4.36]
06-25 r6_pbr_003_005 [4.21]
06-24 r6_pbr_003_005 [4.1]
06-23 r6_pbr_003_005 [4.02]
06-20 r6_pbr_003_005 [3.85]
06-19 r6_pbr_003_005 [3.98]
06-18 r6_pbr_003_005 [4.06]
06-17 r6_pbr_003_005 [4.23]
06-16 r6_pbr_003_005 [4.1]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.91]
07-11 r7_yield_0.5_001 [0.91]
07-10 r7_yield_0.5_001 [0.9]
07-09 r7_yield_0.5_001 [0.88]
07-08 r7_yield_0.5_001 [0.9]
07-07 r7_yield_0.5_001 [0.94]
07-04 r7_yield_0.5_001 [0.94]
07-03 r7_yield_0.5_001 [0.94]
07-02 r7_yield_0.5_001 [0.92]
07-01 r7_yield_0.5_001 [0.86]
06-30 r7_yield_0.5_001 [0.89]
06-27 r7_yield_0.5_001 [0.92]
06-26 r7_yield_0.5_001 [0.91]
06-25 r7_yield_0.5_001 [0.95]
06-24 r7_yield_0.5_001 [0.97]
06-23 r7_yield_0.5_001 [0.99]
06-20 r7_yield_001_1.2 [1.03]
06-19 r7_yield_001_1.2 [1]
06-18 r7_yield_0.5_001 [0.98]
06-17 r7_yield_0.5_001 [0.94]
06-16 r7_yield_0.5_001 [0.97]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.574]
07-11 r11_rstrength_n005_n002 [-2.897]
07-10 r11_rstrength_n005_n002 [-2.593]
07-09 r11_rstrength_n001_n0.5 [-0.733]
07-08 r11_rstrength_0002_0005 [3.158]
07-07 r11_rstrength_0000_00.2 [0.148]
07-04 r11_rstrength_0002_0005 [2.795]
07-03 r11_rstrength_n005_n002 [-2.545]
07-02 r11_rstrength_n010_n005 [-5.884]
07-01 r11_rstrength_0002_0005 [2.936]
06-30 r11_rstrength_0002_0005 [3.194]
06-27 r11_rstrength_n002_n001 [-1.374]
06-26 r11_rstrength_0002_0005 [4.441]
06-25 r11_rstrength_0001_0002 [1.6]
06-24 r11_rstrength_00.5_00.7 [0.516]
06-23 r11_rstrength_0002_0005 [4.243]
06-20 r11_rstrength_n005_n002 [-2.37]
06-19 r11_rstrength_n002_n001 [-1.406]
06-18 r11_rstrength_n005_n002 [-3.617]
06-17 r11_rstrength_0002_0005 [2.891]
06-16 r11_rstrength_00.7_0001 [0.863]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.457]
07-11 r14_atratio_n002_n001 [-1.943]
07-10 r14_atratio_n002_n001 [-1.327]
07-09 r14_atratio_0001_0002 [1.345]
07-08 r14_atratio_0003_0005 [4.368]
07-07 r14_atratio_0000_00.5 [0.156]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n003_n002 [-2.141]
07-02 r14_atratio_n010_n005 [-6.304]
07-01 r14_atratio_0003_0005 [3.102]
06-30 r14_atratio_0003_0005 [3.675]
06-27 r14_atratio_n001_n0.5 [-0.609]
06-26 r14_atratio_0003_0005 [3.628]
06-25 r14_atratio_0002_0003 [2.589]
06-24 r14_atratio_0001_0002 [1.98]
06-23 r14_atratio_0003_0005 [4.447]
06-20 r14_atratio_n005_n003 [-3.3]
06-19 r14_atratio_n002_n001 [-1.961]
06-18 r14_atratio_n005_n003 [-3.925]
06-17 r14_atratio_0003_0005 [3.074]
06-16 r14_atratio_0001_0002 [1.311]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.697]
07-11 r15_vratio_0050_0075 [58.663]
07-10 r15_vratio_n050_n025 [-47.668]
07-09 r15_vratio_0000_0025 [14.71]
07-08 r15_vratio_0050_0075 [63.35]
07-07 r15_vratio_n050_n025 [-36.42]
07-04 r15_vratio_n075_n050 [-59.091]
07-03 r15_vratio_0025_0050 [38.341]
07-02 r15_vratio_0000_0025 [0.792]
07-01 r15_vratio_0075_0100 [98.601]
06-30 r15_vratio_n050_n025 [-45.936]
06-27 r15_vratio_0000_0025 [6.546]
06-26 r15_vratio_n025_0000 [-1.877]
06-25 r15_vratio_n025_0000 [-19.937]
06-24 r15_vratio_0000_0025 [17.91]
06-23 r15_vratio_n025_0000 [-14.988]
06-20 r15_vratio_0025_0050 [42.325]
06-19 r15_vratio_n050_n025 [-42.167]
06-18 r15_vratio_0100_0200 [105.914]
06-17 r15_vratio_0025_0050 [25.042]
06-16 r15_vratio_n050_n025 [-44.236]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.081]
07-11 r16_ma5_dratio_n05_000 [-0.996]
07-10 r16_ma5_dratio_000_005 [1.456]
07-09 r16_ma5_dratio_000_005 [3.733]
07-08 r16_ma5_dratio_000_005 [3.113]
07-07 r16_ma5_dratio_n05_000 [-2.078]
07-04 r16_ma5_dratio_n05_000 [-3.294]
07-03 r16_ma5_dratio_n05_000 [-3.672]
07-02 r16_ma5_dratio_n05_000 [-2.066]
07-01 r16_ma5_dratio_005_007 [5.152]
06-30 r16_ma5_dratio_000_005 [4.508]
06-27 r16_ma5_dratio_000_005 [3.062]
06-26 r16_ma5_dratio_005_007 [6.132]
06-25 r16_ma5_dratio_000_005 [4.338]
06-24 r16_ma5_dratio_000_005 [2.447]
06-23 r16_ma5_dratio_n05_000 [-0.171]
06-20 r16_ma5_dratio_n05_000 [-4.798]
06-19 r16_ma5_dratio_n05_000 [-2.502]
06-18 r16_ma5_dratio_n05_000 [-1.163]
06-17 r16_ma5_dratio_000_005 [2.576]
06-16 r16_ma5_dratio_000_005 [0.422]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.212]
07-11 r17_ma10_dratio_n05_000 [-0.936]
07-10 r17_ma10_dratio_000_005 [1.073]
07-09 r17_ma10_dratio_000_005 [2.618]
07-08 r17_ma10_dratio_000_005 [1.935]
07-07 r17_ma10_dratio_n05_000 [-1.566]
07-04 r17_ma10_dratio_n05_000 [-1.189]
07-03 r17_ma10_dratio_n05_000 [-0.268]
07-02 r17_ma10_dratio_000_005 [2.553]
07-01 r17_ma10_dratio_010_015 [10.178]
06-30 r17_ma10_dratio_007_010 [7.902]
06-27 r17_ma10_dratio_005_007 [5.065]
06-26 r17_ma10_dratio_005_007 [6.445]
06-25 r17_ma10_dratio_000_005 [3.355]
06-24 r17_ma10_dratio_000_005 [0.961]
06-23 r17_ma10_dratio_n05_000 [-0.854]
06-20 r17_ma10_dratio_n05_000 [-4.497]
06-19 r17_ma10_dratio_n05_000 [-0.872]
06-18 r17_ma10_dratio_000_005 [1.901]
06-17 r17_ma10_dratio_007_010 [7.023]
06-16 r17_ma10_dratio_005_007 [5.156]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.258]
07-11 r18_ma25_dratio_000_005 [3.371]
07-10 r18_ma25_dratio_005_007 [6.076]
07-09 r18_ma25_dratio_007_010 [8.3]
07-08 r18_ma25_dratio_007_010 [7.686]
07-07 r18_ma25_dratio_000_005 [3.895]
07-04 r18_ma25_dratio_000_005 [4.424]
07-03 r18_ma25_dratio_005_007 [5.161]
07-02 r18_ma25_dratio_007_010 [8.264]
07-01 r18_ma25_dratio_015_020 [16.601]
06-30 r18_ma25_dratio_010_015 [14.578]
06-27 r18_ma25_dratio_010_015 [11.962]
06-26 r18_ma25_dratio_010_015 [14.048]
06-25 r18_ma25_dratio_010_015 [11.333]
06-24 r18_ma25_dratio_007_010 [9.655]
06-23 r18_ma25_dratio_007_010 [8.559]
06-20 r18_ma25_dratio_000_005 [4.809]
06-19 r18_ma25_dratio_007_010 [9.108]
06-18 r18_ma25_dratio_010_015 [12.388]
06-17 r18_ma25_dratio_015_020 [18.31]
06-16 r18_ma25_dratio_015_020 [16.472]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [16.069]
07-11 r19_ma50_dratio_015_020 [16.403]
07-10 r19_ma50_dratio_015_020 [19.598]
07-09 r19_ma50_dratio_020_030 [22.137]
07-08 r19_ma50_dratio_020_030 [21.526]
07-07 r19_ma50_dratio_015_020 [17.37]
07-04 r19_ma50_dratio_015_020 [17.983]
07-03 r19_ma50_dratio_015_020 [18.818]
07-02 r19_ma50_dratio_020_030 [22.233]
07-01 r19_ma50_dratio_030_p00 [31.402]
06-30 r19_ma50_dratio_020_030 [28.65]
06-27 r19_ma50_dratio_020_030 [25.282]
06-26 r19_ma50_dratio_020_030 [27.196]
06-25 r19_ma50_dratio_020_030 [23.847]
06-24 r19_ma50_dratio_020_030 [21.739]
06-23 r19_ma50_dratio_020_030 [20.449]
06-20 r19_ma50_dratio_015_020 [16.413]
06-19 r19_ma50_dratio_020_030 [21.35]
06-18 r19_ma50_dratio_020_030 [25.042]
06-17 r19_ma50_dratio_030_p00 [31.457]
06-16 r19_ma50_dratio_020_030 [28.892]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [27.136]
07-11 r20_ma75_dratio_020_030 [27.479]
07-10 r20_ma75_dratio_030_p00 [30.939]
07-09 r20_ma75_dratio_030_p00 [33.71]
07-08 r20_ma75_dratio_030_p00 [32.977]
07-07 r20_ma75_dratio_020_030 [28.427]
07-04 r20_ma75_dratio_020_030 [29.163]
07-03 r20_ma75_dratio_030_p00 [30.126]
07-02 r20_ma75_dratio_030_p00 [33.96]
07-01 r20_ma75_dratio_030_p00 [44.093]
06-30 r20_ma75_dratio_030_p00 [41.022]
06-27 r20_ma75_dratio_030_p00 [37.215]
06-26 r20_ma75_dratio_030_p00 [39.178]
06-25 r20_ma75_dratio_030_p00 [35.407]
06-24 r20_ma75_dratio_030_p00 [32.97]
06-23 r20_ma75_dratio_030_p00 [31.333]
06-20 r20_ma75_dratio_020_030 [26.605]
06-19 r20_ma75_dratio_030_p00 [31.725]
06-18 r20_ma75_dratio_030_p00 [35.275]
06-17 r20_ma75_dratio_030_p00 [41.816]
06-16 r20_ma75_dratio_030_p00 [38.677]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.735]
07-11 r21_mrstrength_n002_n001 [-1.75]
07-10 r21_mrstrength_n001_n0.5 [-0.888]
07-09 r21_mrstrength_0001_0002 [1.011]
07-08 r21_mrstrength_0002_0005 [4.113]
07-07 r21_mrstrength_00.7_0001 [0.717]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n005_n002 [-2.2]
07-02 r21_mrstrength_n010_n005 [-5.744]
07-01 r21_mrstrength_0002_0005 [4.34]
06-30 r21_mrstrength_0002_0005 [2.837]
06-27 r21_mrstrength_n005_n002 [-2.039]
06-26 r21_mrstrength_0001_0002 [1.978]
06-25 r21_mrstrength_0002_0005 [2.198]
06-24 r21_mrstrength_00.7_0001 [0.842]
06-23 r21_mrstrength_0002_0005 [4.575]
06-20 r21_mrstrength_n005_n002 [-3.079]
06-19 r21_mrstrength_n001_n0.5 [-0.941]
06-18 r21_mrstrength_n005_n002 [-4.829]
06-17 r21_mrstrength_0002_0005 [2.486]
06-16 r21_mrstrength_0000_00.2 [0.05]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.067]
07-11 r23_gratio_00.5_0001 [0.598]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.345]
07-08 r23_gratio_n002_n001 [-1.092]
07-07 r23_gratio_n0.5_0000 [-0.469]
07-04 r23_gratio_0001_0002 [1.562]
07-03 r23_gratio_n0.5_0000 [-0.459]
07-02 r23_gratio_n001_n0.5 [-0.716]
07-01 r23_gratio_n0.5_0000 [-0.295]
06-30 r23_gratio_n0.5_0000 [-0.306]
06-27 r23_gratio_0001_0002 [1.218]
06-26 r23_gratio_0003_0005 [4.101]
06-25 r23_gratio_00.5_0001 [0.809]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.724]
06-20 r23_gratio_n002_n001 [-1.667]
06-19 r23_gratio_0000_00.5 [0.49]
06-18 r23_gratio_n003_n002 [-2.198]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.656]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.454]
07-11 r24_volaratio_005_007 [5.223]
07-10 r24_volaratio_002_2.5 [2.249]
07-09 r24_volaratio_004_005 [4.018]
07-08 r24_volaratio_005_007 [5.845]
07-07 r24_volaratio_003_004 [3.465]
07-04 r24_volaratio_003_004 [3.281]
07-03 r24_volaratio_005_007 [5.161]
07-02 r24_volaratio_007_010 [7.253]
07-01 r24_volaratio_005_007 [5.389]
06-30 r24_volaratio_004_005 [4.637]
06-27 r24_volaratio_005_007 [6.181]
06-26 r24_volaratio_003_004 [3.727]
06-25 r24_volaratio_004_005 [4.739]
06-24 r24_volaratio_004_005 [4.814]
06-23 r24_volaratio_007_010 [7.331]
06-20 r24_volaratio_003_004 [3.316]
06-19 r24_volaratio_003_004 [3.523]
06-18 r24_volaratio_004_005 [4.613]
06-17 r24_volaratio_004_005 [4.072]
06-16 r24_volaratio_003_004 [3.125]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5592 etc relac 3340 3260 3315 3295 42500 15 0.457 -33.697 -0.015
2025-07-11 15:30 5592 etc relac 3425 3255 3365 3280 64100 -65 -1.943 58.663 0.388
2025-07-10 15:30 5592 etc relac 3410 3335 3390 3345 40400 -45 -1.327 -47.668 -0.559
2025-07-09 15:30 5592 etc relac 3495 3360 3390 3390 77200 45 1.345 14.71 0.413
2025-07-08 15:30 5592 etc relac 3350 3165 3170 3345 67300 140 4.368 63.35 0.171
2025-07-07 15:30 5592 etc relac 3285 3175 3185 3205 41200 5 0.156 -36.42 -0.574
2025-07-04 15:30 5592 etc relac 3305 3200 3250 3200 64800 0 0 -59.091 -0.037
2025-07-03 15:30 5592 etc relac 3260 3100 3255 3200 158400 -70 -2.141 38.341 0.104
2025-07-02 15:30 5592 etc relac 3475 3240 3465 3270 114500 -220 -6.304 0.792 -0.213
2025-07-01 15:30 5592 etc relac 3520 3340 3375 3490 113600 105 3.102 98.601 -0.728
2025-06-30 15:30 5592 etc relac 3385 3235 3255 3385 57200 120 3.675 -45.936 0.433
2025-06-27 15:30 5592 etc relac 3350 3155 3325 3265 105800 -20 -0.609 6.546 1.278
2025-06-26 15:30 5592 etc relac 3340 3220 3300 3285 99300 115 3.628 -1.877 0.807
2025-06-25 15:30 5592 etc relac 3205 3060 3115 3170 101200 80 2.589 -19.937 0.032
2025-06-24 15:30 5592 etc relac 3135 2991 3030 3090 126400 60 1.98 17.91 0.73
2025-06-23 15:30 5592 etc relac 3060 2851 2880 3030 107200 129 4.447 -14.988 -0.364
2025-06-20 15:30 5592 etc relac 2960 2865 2950 2901 126100 -99 -3.3 42.325 -0.746
2025-06-19 15:30 5592 etc relac 3085 2980 3075 3000 88600 -60 -1.961 -42.167 -0.579
2025-06-18 15:30 5592 etc relac 3175 3035 3115 3060 153200 -125 -3.925 105.914 0.768
2025-06-17 15:30 5592 etc relac 3195 3070 3090 3185 74400 95 3.074 25.042 0.354
2025-06-16 15:30 5592 etc relac 3135 3040 3070 3090 59500 40 1.311 -44.236 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数5592 (6.63%:6.63%)
(1.64%:1.64%) TOPIX 0.77
(2.54%:2.54%) r2_ソフト・システム開発 0.268