Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.759 |
atratio_n001_n0.5 |
21.647 |
vratio_0000_0025 |
16.4 |
per_015_018 |
4.34 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
367億円 |
367 |
mvalue_00200_00400 |
2025-08-14 |
|
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.455 |
gratio_0000_00.5 |
3.246 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
0.457 |
atratio_0000_00.5 |
-33.697 |
vratio_n050_n025 |
16.5 |
per_015_018 |
4.38 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
370億円 |
370 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
1.031 |
信用 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.735 |
mrstrength_00.7_0001 |
3331 |
-1.081 |
ma5_dratio_n05_000 |
3302 |
-0.212 |
ma10_dratio_n05_000 |
3191.04 |
3.258 |
ma25_dratio_000_005 |
2838.84 |
16.069 |
ma50_dratio_015_020 |
2591.72 |
27.136 |
ma75_dratio_020_030 |
1.067 |
gratio_0001_0002 |
2.454 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-1.943 |
atratio_n002_n001 |
58.663 |
vratio_0050_0075 |
16.4 |
per_015_018 |
4.36 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
368億円 |
368 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.954 |
信用 |
-2.897 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-1.75 |
mrstrength_n002_n001 |
3313 |
-0.996 |
ma5_dratio_n05_000 |
3311 |
-0.936 |
ma10_dratio_n05_000 |
3173.04 |
3.371 |
ma25_dratio_000_005 |
2817.8 |
16.403 |
ma50_dratio_015_020 |
2572.973 |
27.479 |
ma75_dratio_020_030 |
0.598 |
gratio_00.5_0001 |
5.223 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-1.327 |
atratio_n002_n001 |
-47.668 |
vratio_n050_n025 |
16.8 |
per_015_018 |
4.44 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
375億円 |
375 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
1.266 |
信用 |
-2.593 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-0.888 |
mrstrength_n001_n0.5 |
3297 |
1.456 |
ma5_dratio_000_005 |
3309.5 |
1.073 |
ma10_dratio_000_005 |
3153.4 |
6.076 |
ma25_dratio_005_007 |
2796.88 |
19.598 |
ma50_dratio_015_020 |
2554.627 |
30.939 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
1.345 |
atratio_0001_0002 |
14.71 |
vratio_0000_0025 |
17 |
per_015_018 |
4.5 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
380億円 |
380 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
2.078 |
信用 |
-0.733 |
rstrength_n001_n0.5 |
cont_04 |
0.334 |
1.011 |
mrstrength_0001_0002 |
3268 |
3.733 |
ma5_dratio_000_005 |
3303.5 |
2.618 |
ma10_dratio_000_005 |
3130.2 |
8.3 |
ma25_dratio_007_010 |
2775.58 |
22.137 |
ma50_dratio_020_030 |
2535.347 |
33.71 |
ma75_dratio_030_p00 |
1.345 |
gratio_0001_0002 |
4.018 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
4.368 |
atratio_0003_0005 |
63.35 |
vratio_0050_0075 |
16.8 |
per_015_018 |
4.44 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
375億円 |
375 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
1.21 |
信用 |
3.158 |
rstrength_0002_0005 |
cont_03 |
0.255 |
4.113 |
mrstrength_0002_0005 |
3244 |
3.113 |
ma5_dratio_000_005 |
3281.5 |
1.935 |
ma10_dratio_000_005 |
3106.24 |
7.686 |
ma25_dratio_007_010 |
2752.5 |
21.526 |
ma50_dratio_020_030 |
2515.48 |
32.977 |
ma75_dratio_030_p00 |
-1.092 |
gratio_n002_n001 |
5.845 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
0.156 |
atratio_0000_00.5 |
-36.42 |
vratio_n050_n025 |
16.1 |
per_015_018 |
4.26 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
360億円 |
360 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.008 |
信用 |
0.148 |
rstrength_0000_00.2 |
cont_02 |
-0.561 |
0.717 |
mrstrength_00.7_0001 |
3273 |
-2.078 |
ma5_dratio_n05_000 |
3256 |
-1.566 |
ma10_dratio_n05_000 |
3084.84 |
3.895 |
ma25_dratio_000_005 |
2730.68 |
17.37 |
ma50_dratio_015_020 |
2495.573 |
28.427 |
ma75_dratio_020_030 |
-0.469 |
gratio_n0.5_0000 |
3.465 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-59.091 |
vratio_n075_n050 |
16 |
per_015_018 |
4.25 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-2.795 |
信用 |
2.795 |
rstrength_0002_0005 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
3309 |
-3.294 |
ma5_dratio_n05_000 |
3238.5 |
-1.189 |
ma10_dratio_n05_000 |
3064.44 |
4.424 |
ma25_dratio_000_005 |
2712.26 |
17.983 |
ma50_dratio_015_020 |
2477.493 |
29.163 |
ma75_dratio_020_030 |
1.562 |
gratio_0001_0002 |
3.281 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-2.141 |
atratio_n003_n002 |
38.341 |
vratio_0025_0050 |
16 |
per_015_018 |
4.25 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.404 |
信用 |
-2.545 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-2.2 |
mrstrength_n005_n002 |
3322 |
-3.672 |
ma5_dratio_n05_000 |
3208.6 |
-0.268 |
ma10_dratio_n05_000 |
3042.96 |
5.161 |
ma25_dratio_005_007 |
2693.2 |
18.818 |
ma50_dratio_015_020 |
2459.16 |
30.126 |
ma75_dratio_030_p00 |
-0.459 |
gratio_n0.5_0000 |
5.161 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-6.304 |
atratio_n010_n005 |
0.792 |
vratio_0000_0025 |
16.4 |
per_015_018 |
4.34 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.42 |
信用 |
-5.884 |
rstrength_n010_n005 |
cont_none |
-0.56 |
-5.744 |
mrstrength_n010_n005 |
3339 |
-2.066 |
ma5_dratio_n05_000 |
3188.6 |
2.553 |
ma10_dratio_000_005 |
3020.4 |
8.264 |
ma25_dratio_007_010 |
2675.22 |
22.233 |
ma50_dratio_020_030 |
2441.027 |
33.96 |
ma75_dratio_030_p00 |
-0.716 |
gratio_n001_n0.5 |
7.253 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
3.102 |
atratio_0003_0005 |
98.601 |
vratio_0075_0100 |
17.5 |
per_015_018 |
4.63 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.166 |
信用 |
2.936 |
rstrength_0002_0005 |
cont_02 |
-1.238 |
4.34 |
mrstrength_0002_0005 |
3319 |
5.152 |
ma5_dratio_005_007 |
3167.6 |
10.178 |
ma10_dratio_010_015 |
2993.12 |
16.601 |
ma25_dratio_015_020 |
2655.98 |
31.402 |
ma50_dratio_030_p00 |
2422.053 |
44.093 |
ma75_dratio_030_p00 |
-0.295 |
gratio_n0.5_0000 |
5.389 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
3.675 |
atratio_0003_0005 |
-45.936 |
vratio_n050_n025 |
17 |
per_015_018 |
4.5 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.481 |
信用 |
3.194 |
rstrength_0002_0005 |
cont_none |
0.838 |
2.837 |
mrstrength_0002_0005 |
3239 |
4.508 |
ma5_dratio_000_005 |
3137.1 |
7.902 |
ma10_dratio_007_010 |
2954.32 |
14.578 |
ma25_dratio_010_015 |
2631.16 |
28.65 |
ma50_dratio_020_030 |
2400.333 |
41.022 |
ma75_dratio_030_p00 |
-0.306 |
gratio_n0.5_0000 |
4.637 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.609 |
atratio_n001_n0.5 |
6.546 |
vratio_0000_0025 |
16.4 |
per_015_018 |
4.34 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.765 |
信用 |
-1.374 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.039 |
mrstrength_n005_n002 |
3168 |
3.062 |
ma5_dratio_000_005 |
3107.6 |
5.065 |
ma10_dratio_005_007 |
2916.16 |
11.962 |
ma25_dratio_010_015 |
2606.12 |
25.282 |
ma50_dratio_020_030 |
2379.48 |
37.215 |
ma75_dratio_030_p00 |
1.218 |
gratio_0001_0002 |
6.181 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
3.628 |
atratio_0003_0005 |
-1.877 |
vratio_n025_0000 |
16.5 |
per_015_018 |
4.36 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.813 |
信用 |
4.441 |
rstrength_0002_0005 |
cont_04 |
1.65 |
1.978 |
mrstrength_0001_0002 |
3095.2 |
6.132 |
ma5_dratio_005_007 |
3086.1 |
6.445 |
ma10_dratio_005_007 |
2880.36 |
14.048 |
ma25_dratio_010_015 |
2582.62 |
27.196 |
ma50_dratio_020_030 |
2360.293 |
39.178 |
ma75_dratio_030_p00 |
4.101 |
gratio_0003_0005 |
3.727 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
2.589 |
atratio_0002_0003 |
-19.937 |
vratio_n025_0000 |
15.9 |
per_015_018 |
4.21 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.989 |
信用 |
1.6 |
rstrength_0001_0002 |
cont_03 |
0.391 |
2.198 |
mrstrength_0002_0005 |
3038.2 |
4.338 |
ma5_dratio_000_005 |
3067.1 |
3.355 |
ma10_dratio_000_005 |
2847.32 |
11.333 |
ma25_dratio_010_015 |
2559.62 |
23.847 |
ma50_dratio_020_030 |
2341.093 |
35.407 |
ma75_dratio_030_p00 |
0.809 |
gratio_00.5_0001 |
4.739 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
1.98 |
atratio_0001_0002 |
17.91 |
vratio_0000_0025 |
15.5 |
per_015_018 |
4.1 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
1.464 |
信用 |
0.516 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
0.842 |
mrstrength_00.7_0001 |
3016.2 |
2.447 |
ma5_dratio_000_005 |
3060.6 |
0.961 |
ma10_dratio_000_005 |
2817.92 |
9.655 |
ma25_dratio_007_010 |
2538.22 |
21.739 |
ma50_dratio_020_030 |
2323.84 |
32.97 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.814 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
4.447 |
atratio_0003_0005 |
-14.988 |
vratio_n025_0000 |
15.2 |
per_015_018 |
4.02 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.204 |
信用 |
4.243 |
rstrength_0002_0005 |
cont_none |
-0.128 |
4.575 |
mrstrength_0002_0005 |
3035.2 |
-0.171 |
ma5_dratio_n05_000 |
3056.1 |
-0.854 |
ma10_dratio_n05_000 |
2791.12 |
8.559 |
ma25_dratio_007_010 |
2515.58 |
20.449 |
ma50_dratio_020_030 |
2307.107 |
31.333 |
ma75_dratio_030_p00 |
-0.724 |
gratio_n001_n0.5 |
7.331 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-3.3 |
atratio_n005_n003 |
42.325 |
vratio_0025_0050 |
14.5 |
per_012_015 |
3.85 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.93 |
信用 |
-2.37 |
rstrength_n005_n002 |
cont_n3 |
-0.221 |
-3.079 |
mrstrength_n005_n002 |
3047.2 |
-4.798 |
ma5_dratio_n05_000 |
3037.6 |
-4.497 |
ma10_dratio_n05_000 |
2767.88 |
4.809 |
ma25_dratio_000_005 |
2491.98 |
16.413 |
ma50_dratio_015_020 |
2291.373 |
26.605 |
ma75_dratio_020_030 |
-1.667 |
gratio_n002_n001 |
3.316 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-1.961 |
atratio_n002_n001 |
-42.167 |
vratio_n050_n025 |
15 |
per_015_018 |
3.98 |
pbr_003_005 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.555 |
信用 |
-1.406 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
-0.941 |
mrstrength_n001_n0.5 |
3077 |
-2.502 |
ma5_dratio_n05_000 |
3026.4 |
-0.872 |
ma10_dratio_n05_000 |
2749.56 |
9.108 |
ma25_dratio_007_010 |
2472.18 |
21.35 |
ma50_dratio_020_030 |
2277.48 |
31.725 |
ma75_dratio_030_p00 |
0.49 |
gratio_0000_00.5 |
3.523 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-3.925 |
atratio_n005_n003 |
105.914 |
vratio_0100_0200 |
15.3 |
per_015_018 |
4.06 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.308 |
信用 |
-3.617 |
rstrength_n005_n002 |
cont_none |
0.904 |
-4.829 |
mrstrength_n005_n002 |
3096 |
-1.163 |
ma5_dratio_n05_000 |
3002.9 |
1.901 |
ma10_dratio_000_005 |
2722.72 |
12.388 |
ma25_dratio_010_015 |
2447.18 |
25.042 |
ma50_dratio_020_030 |
2262.067 |
35.275 |
ma75_dratio_030_p00 |
-2.198 |
gratio_n003_n002 |
4.613 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
3.074 |
atratio_0003_0005 |
25.042 |
vratio_0025_0050 |
16 |
per_015_018 |
4.23 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
|
mratio_m000_0000 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.183 |
信用 |
2.891 |
rstrength_0002_0005 |
cont_02 |
0.588 |
2.486 |
mrstrength_0002_0005 |
3105 |
2.576 |
ma5_dratio_000_005 |
2976 |
7.023 |
ma10_dratio_007_010 |
2692.08 |
18.31 |
ma25_dratio_015_020 |
2422.84 |
31.457 |
ma50_dratio_030_p00 |
2245.867 |
41.816 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.072 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
1.311 |
atratio_0001_0002 |
-44.236 |
vratio_n050_n025 |
15.5 |
per_015_018 |
4.1 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.448 |
信用 |
0.863 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.05 |
mrstrength_0000_00.2 |
3077 |
0.422 |
ma5_dratio_000_005 |
2938.5 |
5.156 |
ma10_dratio_005_007 |
2653 |
16.472 |
ma25_dratio_015_020 |
2397.36 |
28.892 |
ma50_dratio_020_030 |
2228.2 |
38.677 |
ma75_dratio_030_p00 |
0.656 |
gratio_00.5_0001 |
3.125 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-1.454 |
atratio_n002_n001 |
17.511 |
vratio_0000_0025 |
15.3 |
per_015_018 |
4.05 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.645 |
信用 |
-2.099 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-0.566 |
mrstrength_n001_n0.5 |
3028 |
0.727 |
ma5_dratio_000_005 |
2899 |
5.209 |
ma10_dratio_005_007 |
2618.32 |
16.487 |
ma25_dratio_015_020 |
2374.98 |
28.422 |
ma50_dratio_020_030 |
2211.133 |
37.938 |
ma75_dratio_030_p00 |
-0.485 |
gratio_n0.5_0000 |
2.99 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-9.018 |
vratio_n025_0000 |
15.5 |
per_015_018 |
4.11 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-1.181 |
信用 |
0.859 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.324 |
mrstrength_00.2_00.5 |
2975.8 |
4.006 |
ma5_dratio_000_005 |
2860.3 |
8.205 |
ma10_dratio_007_010 |
2586.12 |
19.677 |
ma25_dratio_015_020 |
2355.34 |
31.404 |
ma50_dratio_030_p00 |
2194.52 |
41.033 |
ma75_dratio_030_p00 |
0.322 |
gratio_0000_00.5 |
2.755 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
1.97 |
atratio_0001_0002 |
-54.304 |
vratio_n075_n050 |
15.6 |
per_015_018 |
4.12 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.174 |
信用 |
1.796 |
rstrength_0001_0002 |
cont_04 |
0.549 |
1.421 |
mrstrength_0001_0002 |
2909.8 |
6.708 |
ma5_dratio_005_007 |
2814.4 |
10.325 |
ma10_dratio_010_015 |
2551.96 |
21.671 |
ma25_dratio_020_030 |
2334.14 |
33.025 |
ma50_dratio_030_p00 |
2178.32 |
42.541 |
ma75_dratio_030_p00 |
2.299 |
gratio_0002_0003 |
3.488 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
7.03 |
atratio_0005_0010 |
113.699 |
vratio_0100_0200 |
15.3 |
per_015_018 |
4.04 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.655 |
信用 |
7.685 |
rstrength_0005_0010 |
cont_03 |
0.323 |
6.707 |
mrstrength_0005_0010 |
2847 |
6.955 |
ma5_dratio_005_007 |
2762.7 |
10.218 |
ma10_dratio_010_015 |
2519.56 |
20.854 |
ma25_dratio_020_030 |
2313.38 |
31.626 |
ma50_dratio_030_p00 |
2161.587 |
40.869 |
ma75_dratio_030_p00 |
1.582 |
gratio_0001_0002 |
6.013 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
2.008 |
atratio_0002_0003 |
-22.104 |
vratio_n025_0000 |
14.3 |
per_012_015 |
3.78 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.491 |
信用 |
2.499 |
rstrength_0002_0005 |
cont_02 |
0.919 |
1.089 |
mrstrength_0001_0002 |
2800 |
1.607 |
ma5_dratio_000_005 |
2710.2 |
4.974 |
ma10_dratio_000_005 |
2486.64 |
14.411 |
ma25_dratio_010_015 |
2292.06 |
24.124 |
ma50_dratio_020_030 |
2144.693 |
32.653 |
ma75_dratio_030_p00 |
1.112 |
gratio_0001_0002 |
3.524 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
0.868 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
14 |
per_012_015 |
3.7 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
3.346 |
信用 |
-2.478 |
rstrength_n005_n002 |
cont_none |
0.498 |
0.37 |
mrstrength_00.2_00.5 |
2770 |
0.686 |
ma5_dratio_000_005 |
2668.8 |
4.504 |
ma10_dratio_000_005 |
2462.56 |
13.256 |
ma25_dratio_010_015 |
2272.94 |
22.705 |
ma50_dratio_020_030 |
2131.867 |
30.824 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.275 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-4.443 |
vratio_n025_0000 |
14 |
per_012_015 |
3.7 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
1.014 |
信用 |
-1.946 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-0.421 |
mrstrength_n0.5_n0.2 |
2744.8 |
0.736 |
ma5_dratio_000_005 |
2626.9 |
5.257 |
ma10_dratio_005_007 |
2440.36 |
13.303 |
ma25_dratio_010_015 |
2255.24 |
22.603 |
ma50_dratio_020_030 |
2119.84 |
30.434 |
ma75_dratio_030_p00 |
1.362 |
gratio_0001_0002 |
4.72 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.676 |
atratio_n001_n0.5 |
6.599 |
vratio_0000_0025 |
14 |
per_012_015 |
3.7 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.909 |
信用 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-1.479 |
mrstrength_n002_n001 |
2719 |
2.648 |
ma5_dratio_000_005 |
2596.3 |
7.499 |
ma10_dratio_007_010 |
2420.96 |
15.285 |
ma25_dratio_015_020 |
2237.92 |
24.714 |
ma50_dratio_020_030 |
2104.24 |
32.637 |
ma75_dratio_030_p00 |
0.747 |
gratio_00.5_0001 |
3.132 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
4.267 |
atratio_0003_0005 |
51.708 |
vratio_0050_0075 |
14.1 |
per_012_015 |
3.73 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.056 |
信用 |
4.323 |
rstrength_0002_0005 |
cont_07 |
-0.064 |
4.331 |
mrstrength_0002_0005 |
2678.4 |
4.913 |
ma5_dratio_000_005 |
2560.7 |
9.736 |
ma10_dratio_007_010 |
2398.76 |
17.144 |
ma25_dratio_015_020 |
2220.1 |
26.571 |
ma50_dratio_020_030 |
2087.707 |
34.597 |
ma75_dratio_030_p00 |
0.297 |
gratio_0000_00.5 |
5.216 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
1.202 |
atratio_0001_0002 |
-5.667 |
vratio_n025_0000 |
13.5 |
per_012_015 |
3.58 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
|
mratio_m000_0000 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.197 |
信用 |
1.399 |
rstrength_0001_0002 |
cont_06 |
-1.302 |
2.504 |
mrstrength_0002_0005 |
2620.4 |
2.847 |
ma5_dratio_000_005 |
2521.7 |
6.872 |
ma10_dratio_005_007 |
2376.52 |
13.401 |
ma25_dratio_010_015 |
2200.94 |
22.448 |
ma50_dratio_020_030 |
2070.44 |
30.166 |
ma75_dratio_030_p00 |
1.878 |
gratio_0001_0002 |
5.181 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
1.024 |
atratio_0001_0002 |
-38.272 |
vratio_n050_n025 |
13.3 |
per_012_015 |
3.54 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
|
mratio_m000_0000 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.337 |
信用 |
0.687 |
rstrength_00.5_00.7 |
cont_05 |
-1.217 |
2.241 |
mrstrength_0002_0005 |
2567.6 |
3.716 |
ma5_dratio_000_005 |
2497.1 |
6.644 |
ma10_dratio_005_007 |
2360.08 |
12.835 |
ma25_dratio_010_015 |
2184.02 |
21.931 |
ma50_dratio_020_030 |
2054.72 |
29.604 |
ma75_dratio_020_030 |
-0.986 |
gratio_n001_n0.5 |
3.903 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
1.855 |
atratio_0001_0002 |
-10.771 |
vratio_n025_0000 |
13.2 |
per_012_015 |
3.5 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.728 |
信用 |
1.127 |
rstrength_0001_0002 |
cont_04 |
1.884 |
-0.029 |
mrstrength_n0.2_0000 |
2509 |
5.062 |
ma5_dratio_005_007 |
2475.1 |
6.501 |
ma10_dratio_005_007 |
2343.44 |
12.484 |
ma25_dratio_010_015 |
2167.26 |
21.628 |
ma50_dratio_020_030 |
2040.027 |
29.214 |
ma75_dratio_020_030 |
0.27 |
gratio_0000_00.5 |
4.452 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
2.698 |
atratio_0002_0003 |
23.694 |
vratio_0000_0025 |
13 |
per_012_015 |
3.44 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.42 |
信用 |
3.118 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
2.703 |
mrstrength_0002_0005 |
2473.6 |
4.625 |
ma5_dratio_000_005 |
2444.4 |
5.875 |
ma10_dratio_005_007 |
2330.04 |
11.071 |
ma25_dratio_010_015 |
2151.34 |
20.297 |
ma50_dratio_020_030 |
2024.44 |
27.838 |
ma75_dratio_020_030 |
0.397 |
gratio_0000_00.5 |
5.261 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
3.661 |
atratio_0003_0005 |
80.959 |
vratio_0075_0100 |
12.6 |
per_012_015 |
3.35 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.606 |
信用 |
3.055 |
rstrength_0002_0005 |
cont_02 |
0.513 |
3.148 |
mrstrength_0002_0005 |
2443 |
3.152 |
ma5_dratio_000_005 |
2415 |
4.348 |
ma10_dratio_000_005 |
2318.84 |
8.675 |
ma25_dratio_007_010 |
2136.52 |
17.949 |
ma50_dratio_015_020 |
2009.347 |
25.414 |
ma75_dratio_020_030 |
2.921 |
gratio_0002_0003 |
5.915 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
2.574 |
atratio_0002_0003 |
21.667 |
vratio_0000_0025 |
12.2 |
per_012_015 |
3.23 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.245 |
信用 |
2.329 |
rstrength_0002_0005 |
cont_none |
0.999 |
1.575 |
mrstrength_0001_0002 |
2423 |
0.33 |
ma5_dratio_000_005 |
2383.8 |
1.98 |
ma10_dratio_000_005 |
2308 |
5.329 |
ma25_dratio_005_007 |
2123.34 |
14.489 |
ma50_dratio_010_015 |
1995.187 |
21.843 |
ma75_dratio_020_030 |
0.042 |
gratio_0000_00.5 |
3.556 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-3.619 |
atratio_n005_n003 |
16.054 |
vratio_0000_0025 |
11.9 |
per_010_012 |
3.15 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.552 |
信用 |
-3.067 |
rstrength_n005_n002 |
cont_none |
0.472 |
-4.091 |
mrstrength_n005_n002 |
2426.6 |
-2.332 |
ma5_dratio_n05_000 |
2363 |
0.296 |
ma10_dratio_000_005 |
2296.08 |
3.219 |
ma25_dratio_000_005 |
2111.14 |
12.262 |
ma50_dratio_010_015 |
1982.627 |
19.538 |
ma75_dratio_015_020 |
-0.447 |
gratio_n0.5_0000 |
4.093 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
0.986 |
atratio_00.5_0001 |
-8.007 |
vratio_n025_0000 |
12.3 |
per_012_015 |
3.27 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.53 |
信用 |
0.456 |
rstrength_00.2_00.5 |
cont_02 |
-0.839 |
1.825 |
mrstrength_0001_0002 |
2441.2 |
0.729 |
ma5_dratio_000_005 |
2350.5 |
4.616 |
ma10_dratio_000_005 |
2284.88 |
7.621 |
ma25_dratio_007_010 |
2100.26 |
17.081 |
ma50_dratio_015_020 |
1970.573 |
24.786 |
ma75_dratio_020_030 |
0.37 |
gratio_0000_00.5 |
3.247 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
0.62 |
atratio_00.5_0001 |
-26.918 |
vratio_n050_n025 |
12.2 |
per_012_015 |
3.23 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.578 |
信用 |
0.042 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.234 |
mrstrength_0001_0002 |
2415.2 |
0.82 |
ma5_dratio_000_005 |
2328.7 |
4.565 |
ma10_dratio_000_005 |
2271.92 |
7.178 |
ma25_dratio_007_010 |
2087.98 |
16.62 |
ma50_dratio_015_020 |
1957.547 |
24.39 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-1.184 |
atratio_n002_n001 |
-34.72 |
vratio_n050_n025 |
12.1 |
per_012_015 |
3.21 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-1.622 |
信用 |
0.438 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.266 |
mrstrength_n002_n001 |
2387 |
1.382 |
ma5_dratio_000_005 |
2314.7 |
4.549 |
ma10_dratio_000_005 |
2258.52 |
7.15 |
ma25_dratio_007_010 |
2076.8 |
16.525 |
ma50_dratio_015_020 |
1944.573 |
24.449 |
ma75_dratio_020_030 |
2.123 |
gratio_0002_0003 |
4.827 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
0.246 |
atratio_0000_00.5 |
4.34 |
vratio_0000_0025 |
12.3 |
per_012_015 |
3.25 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
275億円 |
275 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.029 |
信用 |
0.217 |
rstrength_00.2_00.5 |
cont_04 |
-0.676 |
0.922 |
mrstrength_00.7_0001 |
2344.6 |
4.453 |
ma5_dratio_000_005 |
2294.9 |
6.715 |
ma10_dratio_005_007 |
2240.04 |
9.328 |
ma25_dratio_007_010 |
2065.1 |
18.59 |
ma50_dratio_015_020 |
1931.907 |
26.766 |
ma75_dratio_020_030 |
-1.146 |
gratio_n002_n001 |
5.107 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
4.895 |
atratio_0003_0005 |
-47.095 |
vratio_n050_n025 |
12.2 |
per_012_015 |
3.24 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.451 |
信用 |
4.444 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
4.9 |
mrstrength_0002_0005 |
2299.4 |
6.245 |
ma5_dratio_005_007 |
2274.3 |
7.418 |
ma10_dratio_007_010 |
2216.08 |
10.24 |
ma25_dratio_010_015 |
2053.12 |
18.99 |
ma50_dratio_015_020 |
1918.8 |
27.319 |
ma75_dratio_020_030 |
1.975 |
gratio_0001_0002 |
6.307 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
1.526 |
atratio_0001_0002 |
-66.282 |
vratio_n075_n050 |
12.2 |
per_012_015 |
3.24 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-3.751 |
信用 |
5.277 |
rstrength_0005_0010 |
cont_02 |
-0.977 |
2.503 |
mrstrength_0002_0005 |
2259.8 |
3.062 |
ma5_dratio_000_005 |
2253.4 |
3.355 |
ma10_dratio_000_005 |
2194.8 |
6.114 |
ma25_dratio_005_007 |
2041.44 |
14.086 |
ma50_dratio_010_015 |
1905.56 |
22.221 |
ma75_dratio_020_030 |
0.262 |
gratio_0000_00.5 |
7.324 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
3.895 |
atratio_0003_0005 |
512.089 |
vratio_0500_1000 |
12.2 |
per_012_015 |
3.24 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-1.642 |
信用 |
5.537 |
rstrength_0005_0010 |
cont_none |
-0.144 |
4.039 |
mrstrength_0002_0005 |
2242.2 |
2.31 |
ma5_dratio_000_005 |
2248.5 |
2.024 |
ma10_dratio_000_005 |
2171.64 |
5.634 |
ma25_dratio_005_007 |
2031.74 |
12.908 |
ma50_dratio_010_015 |
1894.067 |
21.115 |
ma75_dratio_020_030 |
-5.118 |
gratio_n010_n005 |
27.95 |
volaratio_025_0p0 |
| 2025-05-13 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.675 |
atratio_n001_n0.5 |
269.286 |
vratio_0200_0300 |
12.2 |
per_012_015 |
3.24 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.646 |
信用 |
-0.029 |
rstrength_n0.2_0000 |
cont_n2 |
1.432 |
-2.107 |
mrstrength_n005_n002 |
2242.4 |
-1.534 |
ma5_dratio_n05_000 |
2242.7 |
-1.547 |
ma10_dratio_n05_000 |
2153.6 |
2.526 |
ma25_dratio_000_005 |
2022.76 |
9.158 |
ma50_dratio_007_010 |
1882.587 |
17.285 |
ma75_dratio_015_020 |
-1.664 |
gratio_n002_n001 |
2.675 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-16.914 |
vratio_n025_0000 |
12.2 |
per_012_015 |
3.24 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
1.248 |
信用 |
-2.228 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.356 |
mrstrength_n002_n001 |
2245.2 |
-0.989 |
ma5_dratio_n05_000 |
2247.3 |
-1.081 |
ma10_dratio_n05_000 |
2141.72 |
3.795 |
ma25_dratio_000_005 |
2015.8 |
10.279 |
ma50_dratio_010_015 |
1872.547 |
18.715 |
ma75_dratio_015_020 |
-0.624 |
gratio_n001_n0.5 |
2.258 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
0.178 |
atratio_0000_00.5 |
-49.626 |
vratio_n050_n025 |
14.8 |
per_012_015 |
3.14 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.623 |
信用 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.378 |
mrstrength_n002_n001 |
2249.2 |
-0.187 |
ma5_dratio_n05_000 |
2253.4 |
-0.373 |
ma10_dratio_n05_000 |
2131.64 |
5.318 |
ma25_dratio_005_007 |
2007.54 |
11.828 |
ma50_dratio_010_015 |
1862.507 |
20.536 |
ma75_dratio_020_030 |
-1.16 |
gratio_n002_n001 |
2.682 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-2.353 |
atratio_n003_n002 |
78.4 |
vratio_0075_0100 |
14.8 |
per_012_015 |
3.14 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.179 |
信用 |
-2.532 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.758 |
mrstrength_n005_n002 |
2247 |
-0.267 |
ma5_dratio_n05_000 |
2253.6 |
-0.559 |
ma10_dratio_n05_000 |
2124.56 |
5.481 |
ma25_dratio_005_007 |
1998.72 |
12.122 |
ma50_dratio_010_015 |
1852.533 |
20.97 |
ma75_dratio_020_030 |
1.569 |
gratio_0001_0002 |
7.257 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
3.285 |
atratio_0003_0005 |
17.555 |
vratio_0000_0025 |
14.8 |
per_012_015 |
3.14 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.306 |
信用 |
2.979 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.424 |
mrstrength_0002_0005 |
2254.8 |
1.783 |
ma5_dratio_000_005 |
2259.6 |
1.567 |
ma10_dratio_000_005 |
2116.32 |
8.443 |
ma25_dratio_007_010 |
1991.5 |
15.24 |
ma50_dratio_015_020 |
1842.92 |
24.531 |
ma75_dratio_020_030 |
0.945 |
gratio_00.5_0001 |
3.579 |
volaratio_003_004 |
| 2025-05-02 |
15:23 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-30.803 |
vratio_n050_n025 |
14.7 |
per_012_015 |
3.13 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.189 |
信用 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.974 |
mrstrength_n002_n001 |
2243 |
-0.936 |
ma5_dratio_n05_000 |
2260.9 |
-1.721 |
ma10_dratio_n05_000 |
2107.2 |
5.448 |
ma25_dratio_005_007 |
1982.6 |
12.075 |
ma50_dratio_010_015 |
1832.613 |
21.248 |
ma75_dratio_020_030 |
-0.936 |
gratio_n001_n0.5 |
2.081 |
volaratio_002_2.5 |
| 2025-05-01 |
14:49 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
0.403 |
atratio_0000_00.5 |
1.096 |
vratio_0000_0025 |
14.8 |
per_012_015 |
3.14 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.586 |
信用 |
0.989 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-0.726 |
mrstrength_n001_n0.5 |
2249.4 |
-0.285 |
ma5_dratio_n05_000 |
2263.6 |
-0.91 |
ma10_dratio_n05_000 |
2097.48 |
6.938 |
ma25_dratio_005_007 |
1973.72 |
13.643 |
ma50_dratio_010_015 |
1822.373 |
23.081 |
ma75_dratio_020_030 |
-1.074 |
gratio_n002_n001 |
3.534 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-2.018 |
atratio_n003_n002 |
60 |
vratio_0050_0075 |
14.9 |
per_012_015 |
3.18 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
1.827 |
信用 |
-3.845 |
rstrength_n005_n002 |
cont_none |
0.573 |
-2.591 |
mrstrength_n005_n002 |
2257.6 |
-1.045 |
ma5_dratio_n05_000 |
2252.6 |
-0.826 |
ma10_dratio_n05_000 |
2083.32 |
7.233 |
ma25_dratio_007_010 |
1966.52 |
13.602 |
ma50_dratio_010_015 |
1811.413 |
23.329 |
ma75_dratio_020_030 |
-0.088 |
gratio_n0.5_0000 |
3.654 |
volaratio_003_004 |
| 2025-04-28 |
09:51 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
1.968 |
atratio_0001_0002 |
-50.435 |
vratio_n075_n050 |
15 |
per_015_018 |
3.2 |
pbr_003_005 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.129 |
信用 |
2.097 |
rstrength_0002_0005 |
cont_none |
0.376 |
1.592 |
mrstrength_0001_0002 |
2260.2 |
0.876 |
ma5_dratio_000_005 |
2238.2 |
1.868 |
ma10_dratio_000_005 |
2070.12 |
10.139 |
ma25_dratio_010_015 |
1959.58 |
16.351 |
ma50_dratio_015_020 |
1800.573 |
26.626 |
ma75_dratio_020_030 |
0.626 |
gratio_00.5_0001 |
1.644 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.799 |
atratio_n001_n0.5 |
32.184 |
vratio_0025_0050 |
15.1 |
per_015_018 |
3.23 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.684 |
信用 |
-0.115 |
rstrength_n0.2_0000 |
cont_n2 |
1.902 |
-2.701 |
mrstrength_n005_n002 |
2264.4 |
-1.254 |
ma5_dratio_n05_000 |
2223.7 |
0.553 |
ma10_dratio_000_005 |
2054.88 |
8.814 |
ma25_dratio_007_010 |
1945.88 |
14.909 |
ma50_dratio_010_015 |
1789.24 |
24.969 |
ma75_dratio_020_030 |
-1.73 |
gratio_n002_n001 |
3.214 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-1.313 |
atratio_n002_n001 |
-26.768 |
vratio_n050_n025 |
15.1 |
per_015_018 |
3.23 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-2.272 |
信用 |
0.959 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-1.802 |
mrstrength_n002_n001 |
2278.8 |
-1.088 |
ma5_dratio_n05_000 |
2210.1 |
1.986 |
ma10_dratio_000_005 |
2041.44 |
10.412 |
ma25_dratio_010_015 |
1932.18 |
16.656 |
ma50_dratio_015_020 |
1778.093 |
26.765 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.489 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
1.647 |
atratio_0001_0002 |
-11.078 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.23 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
3.187 |
信用 |
-1.54 |
rstrength_n002_n001 |
cont_none |
1.894 |
-0.247 |
mrstrength_n0.5_n0.2 |
2277.8 |
0.272 |
ma5_dratio_000_005 |
2180.5 |
4.747 |
ma10_dratio_000_005 |
2025.36 |
12.77 |
ma25_dratio_010_015 |
1917.4 |
19.12 |
ma50_dratio_015_020 |
1767.093 |
29.252 |
ma75_dratio_020_030 |
0.356 |
gratio_0000_00.5 |
3.719 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-2.347 |
atratio_n003_n002 |
-38.376 |
vratio_n050_n025 |
15.1 |
per_015_018 |
3.23 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.009 |
信用 |
-2.356 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-2.174 |
mrstrength_n005_n002 |
2247.6 |
-0.027 |
ma5_dratio_n05_000 |
2137.1 |
5.142 |
ma10_dratio_005_007 |
2007.96 |
11.905 |
ma25_dratio_010_015 |
1902.04 |
18.136 |
ma50_dratio_015_020 |
1755.373 |
28.007 |
ma75_dratio_020_030 |
-1.478 |
gratio_n002_n001 |
3.356 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.303 |
atratio_n0.5_0000 |
22.624 |
vratio_0000_0025 |
15.1 |
per_015_018 |
3.23 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.09 |
信用 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.994 |
mrstrength_00.7_0001 |
2216.2 |
3.826 |
ma5_dratio_000_005 |
2103.5 |
9.389 |
ma10_dratio_007_010 |
1991.08 |
15.565 |
ma25_dratio_015_020 |
1888.32 |
21.854 |
ma50_dratio_020_030 |
1743.88 |
31.947 |
ma75_dratio_030_p00 |
2.166 |
gratio_0002_0003 |
4.371 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
2.623 |
atratio_0002_0003 |
-43.837 |
vratio_n050_n025 |
15.1 |
per_015_018 |
3.23 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
3.466 |
信用 |
-0.843 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
1.597 |
mrstrength_0001_0002 |
2183 |
5.726 |
ma5_dratio_005_007 |
2048.4 |
12.673 |
ma10_dratio_010_015 |
1972.64 |
17.001 |
ma25_dratio_015_020 |
1871.64 |
23.314 |
ma50_dratio_020_030 |
1730.613 |
33.363 |
ma75_dratio_030_p00 |
0.356 |
gratio_0000_00.5 |
5.378 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
5.438 |
atratio_0005_0010 |
207.422 |
vratio_0200_0300 |
15.1 |
per_015_018 |
3.23 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.154 |
信用 |
5.592 |
rstrength_0005_0010 |
cont_02 |
1.348 |
4.09 |
mrstrength_0002_0005 |
2141.4 |
5.025 |
ma5_dratio_005_007 |
2001.9 |
12.343 |
ma10_dratio_010_015 |
1954.2 |
15.085 |
ma25_dratio_015_020 |
1854.6 |
21.266 |
ma50_dratio_020_030 |
1717.52 |
30.945 |
ma75_dratio_030_p00 |
3.141 |
gratio_0003_0005 |
5.468 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
2.057 |
atratio_0002_0003 |
24.574 |
vratio_0000_0025 |
15.1 |
per_015_018 |
3.23 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.489 |
信用 |
2.546 |
rstrength_0002_0005 |
cont_none |
-1.013 |
3.07 |
mrstrength_0002_0005 |
2083.2 |
2.391 |
ma5_dratio_000_005 |
1968.1 |
8.379 |
ma10_dratio_007_010 |
1938.68 |
10.023 |
ma25_dratio_010_015 |
1838.78 |
16.001 |
ma50_dratio_015_020 |
1705.667 |
25.054 |
ma75_dratio_020_030 |
1.627 |
gratio_0001_0002 |
3.056 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-2.108 |
atratio_n003_n002 |
-53.401 |
vratio_n075_n050 |
15.1 |
per_015_018 |
3.23 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.407 |
信用 |
-2.515 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.947 |
mrstrength_n005_n002 |
2026.6 |
3.128 |
ma5_dratio_000_005 |
1951.9 |
7.075 |
ma10_dratio_007_010 |
1926.2 |
8.504 |
ma25_dratio_007_010 |
1825.9 |
14.464 |
ma50_dratio_010_015 |
1695.72 |
23.251 |
ma75_dratio_020_030 |
-0.984 |
gratio_n001_n0.5 |
2.792 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
1.667 |
atratio_0001_0002 |
4.875 |
vratio_0000_0025 |
15.1 |
per_015_018 |
3.23 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.792 |
信用 |
0.875 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
0.486 |
mrstrength_00.2_00.5 |
1990.8 |
7.243 |
ma5_dratio_007_010 |
1949.7 |
9.504 |
ma10_dratio_007_010 |
1915.64 |
11.451 |
ma25_dratio_010_015 |
1813.42 |
17.733 |
ma50_dratio_015_020 |
1687.307 |
26.533 |
ma75_dratio_020_030 |
1.857 |
gratio_0001_0002 |
3.128 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
7.252 |
atratio_0005_0010 |
61.42 |
vratio_0050_0075 |
13.9 |
per_012_015 |
2.97 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.077 |
信用 |
7.175 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
10.209 |
mrstrength_0010_p000 |
1913.8 |
9.729 |
ma5_dratio_007_010 |
1939.7 |
8.264 |
ma10_dratio_007_010 |
1904.04 |
10.292 |
ma25_dratio_010_015 |
1800.36 |
16.643 |
ma50_dratio_015_020 |
1677 |
25.224 |
ma75_dratio_020_030 |
-0.102 |
gratio_n0.5_0000 |
10.468 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
5.838 |
atratio_0005_0010 |
-36.695 |
vratio_n050_n025 |
13.9 |
per_012_015 |
2.97 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
5.259 |
信用 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-3.29 |
mrstrength_n005_n002 |
1862.4 |
5.133 |
ma5_dratio_005_007 |
1936.4 |
1.115 |
ma10_dratio_000_005 |
1895.08 |
3.32 |
ma25_dratio_000_005 |
1787.6 |
9.532 |
ma50_dratio_007_010 |
1667.08 |
17.451 |
ma75_dratio_015_020 |
8.595 |
gratio_0005_0010 |
2.657 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-3.192 |
atratio_n005_n003 |
-31.701 |
vratio_n050_n025 |
12.3 |
per_012_015 |
2.61 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-1.212 |
信用 |
-1.98 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.742 |
mrstrength_00.7_0001 |
1853 |
-0.162 |
ma5_dratio_n05_000 |
1938.5 |
-4.565 |
ma10_dratio_n05_000 |
1890.16 |
-2.125 |
ma25_dratio_n05_000 |
1777.84 |
4.059 |
ma50_dratio_000_005 |
1659.36 |
11.489 |
ma75_dratio_010_015 |
-0.89 |
gratio_n001_n0.5 |
6.652 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
9.2 |
atratio_0005_0010 |
-16.609 |
vratio_n025_0000 |
12.7 |
per_012_015 |
2.7 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
6.28 |
信用 |
2.92 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.175 |
mrstrength_0002_0005 |
1877.2 |
1.801 |
ma5_dratio_000_005 |
1942.4 |
-1.617 |
ma10_dratio_n05_000 |
1890.16 |
1.103 |
ma25_dratio_000_005 |
1770.16 |
7.956 |
ma50_dratio_007_010 |
1652.987 |
15.609 |
ma75_dratio_015_020 |
4.571 |
gratio_0003_0005 |
9.439 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-5.046 |
atratio_n010_n005 |
-33.746 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.47 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-7.412 |
信用 |
2.366 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
2.781 |
mrstrength_0002_0005 |
1908.6 |
-8.31 |
ma5_dratio_n10_n07 |
1941.7 |
-9.873 |
ma10_dratio_n10_n07 |
1888.08 |
-7.313 |
ma25_dratio_n10_n07 |
1760.94 |
-0.621 |
ma50_dratio_n05_000 |
1645.973 |
6.32 |
ma75_dratio_005_007 |
-8.681 |
gratio_n010_n005 |
9.004 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-3.558 |
atratio_n005_n003 |
224.554 |
vratio_0200_0300 |
12.2 |
per_012_015 |
2.6 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-2.75 |
信用 |
-0.808 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-0.808 |
mrstrength_n001_n0.5 |
1965.6 |
-6.237 |
ma5_dratio_n07_n05 |
1956.6 |
-5.806 |
ma10_dratio_n07_n05 |
1891.84 |
-2.582 |
ma25_dratio_n05_000 |
1755.28 |
4.997 |
ma50_dratio_000_005 |
1641.187 |
12.297 |
ma75_dratio_010_015 |
-3.872 |
gratio_n005_n003 |
7.345 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-3.044 |
atratio_n005_n003 |
-30.935 |
vratio_n050_n025 |
12.7 |
per_012_015 |
2.7 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.869 |
信用 |
-2.175 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-0.273 |
mrstrength_n0.5_n0.2 |
2010.4 |
-4.944 |
ma5_dratio_n05_000 |
1962.3 |
-2.614 |
ma10_dratio_n05_000 |
1891.92 |
1.008 |
ma25_dratio_000_005 |
1747.08 |
9.383 |
ma50_dratio_007_010 |
1634.973 |
16.883 |
ma75_dratio_015_020 |
-5.987 |
gratio_n010_n005 |
6.612 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-4.691 |
atratio_n005_n003 |
-7.947 |
vratio_n025_0000 |
13.1 |
per_012_015 |
2.78 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-1.89 |
信用 |
-2.801 |
rstrength_n005_n002 |
cont_none |
0.285 |
-4.976 |
mrstrength_n005_n002 |
2024 |
-2.619 |
ma5_dratio_n05_000 |
1956.4 |
0.746 |
ma10_dratio_000_005 |
1889.88 |
4.292 |
ma25_dratio_000_005 |
1737.96 |
13.409 |
ma50_dratio_010_015 |
1627.973 |
21.071 |
ma75_dratio_020_030 |
1.402 |
gratio_0001_0002 |
9.791 |
volaratio_007_010 |
| 2025-04-01 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
1.622 |
atratio_0001_0002 |
2.522 |
vratio_0000_0025 |
13.7 |
per_012_015 |
2.92 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.332 |
信用 |
1.954 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.603 |
mrstrength_0001_0002 |
2007.6 |
3.009 |
ma5_dratio_000_005 |
1944.2 |
6.368 |
ma10_dratio_005_007 |
1883.44 |
9.799 |
ma25_dratio_007_010 |
1727.94 |
19.68 |
ma50_dratio_015_020 |
1619.933 |
27.66 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
6.434 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-1.548 |
atratio_n002_n001 |
-34.037 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.87 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
|
mratio_m000_0000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-2.013 |
信用 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
-4.048 |
2.5 |
mrstrength_0002_0005 |
1974.8 |
3.048 |
ma5_dratio_000_005 |
1919.9 |
5.995 |
ma10_dratio_005_007 |
1872.88 |
8.656 |
ma25_dratio_007_010 |
1716.52 |
18.554 |
ma50_dratio_015_020 |
1610.667 |
26.345 |
ma75_dratio_020_030 |
-1.161 |
gratio_n002_n001 |
4.398 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
4.447 |
atratio_0003_0005 |
141.204 |
vratio_0100_0200 |
13.7 |
per_012_015 |
2.92 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-1.937 |
信用 |
6.384 |
rstrength_0005_0010 |
cont_02 |
-1.798 |
6.245 |
mrstrength_0005_0010 |
1947.6 |
6.131 |
ma5_dratio_005_007 |
1900.4 |
8.767 |
ma10_dratio_007_010 |
1866.68 |
10.731 |
ma25_dratio_010_015 |
1706.22 |
21.145 |
ma50_dratio_020_030 |
1601.8 |
29.042 |
ma75_dratio_020_030 |
-0.253 |
gratio_n0.5_0000 |
9.466 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
4.764 |
atratio_0003_0005 |
217.647 |
vratio_0200_0300 |
13.1 |
per_012_015 |
2.79 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
2.676 |
信用 |
2.088 |
rstrength_0002_0005 |
cont_none |
-0.598 |
5.362 |
mrstrength_0005_0010 |
1914.2 |
3.385 |
ma5_dratio_000_005 |
1878.4 |
5.356 |
ma10_dratio_005_007 |
1858 |
6.512 |
ma25_dratio_005_007 |
1695.32 |
16.733 |
ma50_dratio_015_020 |
1592.547 |
24.266 |
ma75_dratio_020_030 |
0.582 |
gratio_00.5_0001 |
5.042 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.788 |
atratio_n001_n0.5 |
-52.113 |
vratio_n075_n050 |
12.5 |
per_012_015 |
2.67 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.671 |
信用 |
-1.459 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.441 |
mrstrength_n002_n001 |
1888.8 |
0.011 |
ma5_dratio_000_005 |
1866.6 |
1.2 |
ma10_dratio_000_005 |
1849.96 |
2.11 |
ma25_dratio_000_005 |
1684.82 |
12.119 |
ma50_dratio_010_015 |
1584.693 |
19.203 |
ma75_dratio_015_020 |
-0.21 |
gratio_n0.5_0000 |
2.436 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
0.263 |
atratio_0000_00.5 |
-43.351 |
vratio_n050_n025 |
12.6 |
per_012_015 |
2.69 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.264 |
信用 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.194 |
mrstrength_n0.2_0000 |
1880.8 |
1.234 |
ma5_dratio_000_005 |
1859.8 |
2.377 |
ma10_dratio_000_005 |
1849.72 |
2.934 |
ma25_dratio_000_005 |
1675.46 |
13.64 |
ma50_dratio_010_015 |
1578.213 |
20.643 |
ma75_dratio_020_030 |
0.053 |
gratio_0000_00.5 |
2.419 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-5.17 |
vratio_n025_0000 |
12.6 |
per_012_015 |
2.68 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.336 |
信用 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.129 |
mrstrength_0000_00.2 |
1865 |
1.823 |
ma5_dratio_000_005 |
1852 |
2.538 |
ma10_dratio_000_005 |
1849.04 |
2.702 |
ma25_dratio_000_005 |
1665.8 |
13.999 |
ma50_dratio_010_015 |
1571.44 |
20.845 |
ma75_dratio_020_030 |
-0.474 |
gratio_n0.5_0000 |
4.582 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
2.592 |
atratio_0002_0003 |
-56.619 |
vratio_n075_n050 |
12.6 |
per_012_015 |
2.68 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.116 |
信用 |
2.476 |
rstrength_0002_0005 |
cont_03 |
-0.198 |
2.79 |
mrstrength_0002_0005 |
1853.2 |
2.525 |
ma5_dratio_000_005 |
1846.6 |
2.892 |
ma10_dratio_000_005 |
1836.88 |
3.436 |
ma25_dratio_000_005 |
1656.42 |
14.705 |
ma50_dratio_010_015 |
1564.413 |
21.451 |
ma75_dratio_020_030 |
0.432 |
gratio_0000_00.5 |
3.765 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
0.162 |
atratio_0000_00.5 |
360.453 |
vratio_0300_0500 |
12.1 |
per_012_015 |
2.57 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.51 |
信用 |
0.672 |
rstrength_00.5_00.7 |
cont_02 |
-0.247 |
0.409 |
mrstrength_00.2_00.5 |
1842.6 |
0.51 |
ma5_dratio_000_005 |
1844.2 |
0.423 |
ma10_dratio_000_005 |
1822.92 |
1.595 |
ma25_dratio_000_005 |
1646.42 |
12.486 |
ma50_dratio_010_015 |
1557.853 |
18.882 |
ma75_dratio_015_020 |
3.299 |
gratio_0003_0005 |
6.911 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
1.315 |
atratio_0001_0002 |
93.659 |
vratio_0075_0100 |
12.1 |
per_012_015 |
2.57 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
1.334 |
信用 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
0.115 |
mrstrength_0000_00.2 |
1844.4 |
0.249 |
ma5_dratio_000_005 |
1842.5 |
0.353 |
ma10_dratio_000_005 |
1809.44 |
2.186 |
ma25_dratio_000_005 |
1637.96 |
12.884 |
ma50_dratio_010_015 |
1551.573 |
19.169 |
ma75_dratio_015_020 |
0.548 |
gratio_00.5_0001 |
2.411 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.815 |
atratio_n001_n0.5 |
-70.588 |
vratio_n075_n050 |
11.9 |
per_010_012 |
2.54 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.818 |
信用 |
-1.633 |
rstrength_n002_n001 |
cont_n3 |
0.927 |
-1.742 |
mrstrength_n002_n001 |
1838.8 |
-0.75 |
ma5_dratio_n05_000 |
1842.6 |
-0.955 |
ma10_dratio_n05_000 |
1796.12 |
1.608 |
ma25_dratio_000_005 |
1629.08 |
12.026 |
ma50_dratio_010_015 |
1545.507 |
18.084 |
ma75_dratio_015_020 |
1.087 |
gratio_0001_0002 |
2.086 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.379 |
atratio_n0.5_0000 |
49.892 |
vratio_0025_0050 |
12 |
per_012_015 |
2.56 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.131 |
信用 |
-0.51 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.094 |
mrstrength_n002_n001 |
1839 |
0.054 |
ma5_dratio_000_005 |
1846 |
-0.325 |
ma10_dratio_n05_000 |
1785.56 |
3.049 |
ma25_dratio_000_005 |
1620.28 |
13.561 |
ma50_dratio_010_015 |
1539.52 |
19.518 |
ma75_dratio_015_020 |
2.057 |
gratio_0002_0003 |
3.261 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.752 |
atratio_n001_n0.5 |
22.691 |
vratio_0000_0025 |
12 |
per_012_015 |
2.57 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.113 |
信用 |
-0.639 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.673 |
mrstrength_n001_n0.5 |
1840 |
0.38 |
ma5_dratio_000_005 |
1846.4 |
0.032 |
ma10_dratio_000_005 |
1770.64 |
4.313 |
ma25_dratio_000_005 |
1609.6 |
14.749 |
ma50_dratio_010_015 |
1533.147 |
20.471 |
ma75_dratio_020_030 |
0.591 |
gratio_00.5_0001 |
3.628 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
2.197 |
atratio_0002_0003 |
-50.651 |
vratio_n075_n050 |
12.1 |
per_012_015 |
2.59 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
1.005 |
信用 |
1.192 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.126 |
mrstrength_0002_0005 |
1845.8 |
0.823 |
ma5_dratio_000_005 |
1846.2 |
0.802 |
ma10_dratio_000_005 |
1755 |
6.04 |
ma25_dratio_005_007 |
1599.18 |
16.372 |
ma50_dratio_015_020 |
1526.893 |
21.881 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.009 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.274 |
atratio_n0.5_0000 |
97.429 |
vratio_0075_0100 |
11.9 |
per_010_012 |
2.53 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.403 |
信用 |
0.129 |
rstrength_0000_00.2 |
cont_n3 |
-0.635 |
0.361 |
mrstrength_00.2_00.5 |
1840.6 |
-1.065 |
ma5_dratio_n05_000 |
1846.1 |
-1.36 |
ma10_dratio_n05_000 |
1738.88 |
4.723 |
ma25_dratio_000_005 |
1589.16 |
14.589 |
ma50_dratio_010_015 |
1520.747 |
19.744 |
ma75_dratio_015_020 |
-1.15 |
gratio_n002_n001 |
3.636 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-1.03 |
atratio_n002_n001 |
58.776 |
vratio_0050_0075 |
11.9 |
per_010_012 |
2.54 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
2.141 |
信用 |
-3.171 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-1.413 |
mrstrength_n002_n001 |
1846.4 |
-1.105 |
ma5_dratio_n05_000 |
1845 |
-1.03 |
ma10_dratio_n05_000 |
1725.6 |
5.818 |
ma25_dratio_005_007 |
1580.48 |
15.535 |
ma50_dratio_015_020 |
1514.493 |
20.568 |
ma75_dratio_020_030 |
-0.271 |
gratio_n0.5_0000 |
3.37 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-1.652 |
atratio_n002_n001 |
-46.035 |
vratio_n050_n025 |
12 |
per_012_015 |
2.56 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-1.668 |
信用 |
0.016 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
0.517 |
mrstrength_00.5_00.7 |
1853 |
-0.432 |
ma5_dratio_n05_000 |
1842.8 |
0.119 |
ma10_dratio_000_005 |
1711.2 |
7.819 |
ma25_dratio_007_010 |
1573.14 |
17.281 |
ma50_dratio_015_020 |
1507.533 |
22.385 |
ma75_dratio_020_030 |
-1.812 |
gratio_n002_n001 |
2.747 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
2.234 |
atratio_0002_0003 |
88.382 |
vratio_0075_0100 |
12.2 |
per_012_015 |
2.61 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.28 |
信用 |
2.514 |
rstrength_0002_0005 |
cont_none |
0.766 |
1.468 |
mrstrength_0001_0002 |
1852.8 |
1.252 |
ma5_dratio_000_005 |
1846.3 |
1.609 |
ma10_dratio_000_005 |
1696.68 |
10.569 |
ma25_dratio_010_015 |
1563.48 |
19.989 |
ma50_dratio_015_020 |
1500.427 |
25.031 |
ma75_dratio_020_030 |
0.272 |
gratio_0000_00.5 |
4.36 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-35.561 |
vratio_n050_n025 |
12 |
per_012_015 |
2.55 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
1.332 |
信用 |
-2.143 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-1.044 |
mrstrength_n002_n001 |
1846.6 |
-0.628 |
ma5_dratio_n05_000 |
1843.7 |
-0.472 |
ma10_dratio_n05_000 |
1680.12 |
9.218 |
ma25_dratio_007_010 |
1553.08 |
18.152 |
ma50_dratio_015_020 |
1492.693 |
22.932 |
ma75_dratio_020_030 |
-0.595 |
gratio_n001_n0.5 |
1.805 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.484 |
atratio_n0.5_0000 |
9.677 |
vratio_0000_0025 |
12.1 |
per_012_015 |
2.57 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.997 |
信用 |
-1.481 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.718 |
mrstrength_00.7_0001 |
1851.6 |
-0.086 |
ma5_dratio_n05_000 |
1838 |
0.653 |
ma10_dratio_000_005 |
1665.52 |
11.076 |
ma25_dratio_010_015 |
1543.96 |
19.822 |
ma50_dratio_015_020 |
1485.28 |
24.556 |
ma75_dratio_020_030 |
-1.829 |
gratio_n002_n001 |
3.681 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
0.813 |
atratio_00.5_0001 |
-21.247 |
vratio_n025_0000 |
12.1 |
per_012_015 |
2.58 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
3.084 |
信用 |
-2.271 |
rstrength_n005_n002 |
cont_none |
1.695 |
-0.882 |
mrstrength_n001_n0.5 |
1843.6 |
0.835 |
ma5_dratio_000_005 |
1841.3 |
0.961 |
ma10_dratio_000_005 |
1650.16 |
12.656 |
ma25_dratio_010_015 |
1534.4 |
21.155 |
ma50_dratio_020_030 |
1477.547 |
25.817 |
ma75_dratio_020_030 |
1.356 |
gratio_0001_0002 |
4.518 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.054 |
atratio_n0.5_0000 |
35.737 |
vratio_0025_0050 |
12 |
per_012_015 |
2.56 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-1.042 |
信用 |
0.988 |
rstrength_00.7_0001 |
cont_n2 |
-2.877 |
2.823 |
mrstrength_0002_0005 |
1832.6 |
0.622 |
ma5_dratio_000_005 |
1844.1 |
-0.005 |
ma10_dratio_n05_000 |
1633.8 |
12.866 |
ma25_dratio_010_015 |
1524.92 |
20.924 |
ma50_dratio_020_030 |
1469.693 |
25.468 |
ma75_dratio_020_030 |
-1.897 |
gratio_n002_n001 |
3.305 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-59.415 |
vratio_n075_n050 |
12 |
per_012_015 |
2.56 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.6 |
信用 |
-1.406 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.104 |
mrstrength_n002_n001 |
1839.8 |
0.283 |
ma5_dratio_000_005 |
1819.2 |
1.418 |
ma10_dratio_000_005 |
1618.72 |
13.979 |
ma25_dratio_010_015 |
1515.86 |
21.713 |
ma50_dratio_020_030 |
1461.773 |
26.217 |
ma75_dratio_020_030 |
-0.699 |
gratio_n001_n0.5 |
1.898 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
2.762 |
atratio_0002_0003 |
117.729 |
vratio_0100_0200 |
12.1 |
per_012_015 |
2.58 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
782 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-1.862 |
信用 |
4.624 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
3.012 |
mrstrength_0002_0005 |
1840.8 |
1.043 |
ma5_dratio_000_005 |
1789.8 |
3.922 |
ma10_dratio_000_005 |
1602.24 |
16.087 |
ma25_dratio_015_020 |
1506.5 |
23.465 |
ma50_dratio_020_030 |
1454.2 |
27.905 |
ma75_dratio_020_030 |
-0.221 |
gratio_n0.5_0000 |
7.222 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
0.333 |
atratio_0000_00.5 |
-31.887 |
vratio_n050_n025 |
11.8 |
per_010_012 |
2.52 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
782 |
mratio_0100_1000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.269 |
信用 |
0.064 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.723 |
mrstrength_0001_0002 |
1824.4 |
-0.789 |
ma5_dratio_n05_000 |
1755.3 |
3.116 |
ma10_dratio_000_005 |
1586.04 |
14.121 |
ma25_dratio_010_015 |
1497.02 |
20.907 |
ma50_dratio_020_030 |
1446.093 |
25.165 |
ma75_dratio_020_030 |
1.164 |
gratio_0001_0002 |
4.143 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-4.043 |
atratio_n005_n003 |
-9.71 |
vratio_n025_0000 |
11.8 |
per_010_012 |
2.51 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
782 |
mratio_0100_1000 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-14 |
settlement_m00_b07 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-2.332 |
信用 |
-1.711 |
rstrength_n002_n001 |
cont_none |
0.256 |
-4.299 |
mrstrength_n005_n002 |
1839 |
-1.903 |
ma5_dratio_n05_000 |
1725.9 |
4.525 |
ma10_dratio_000_005 |
1572.44 |
14.726 |
ma25_dratio_010_015 |
1488.18 |
21.222 |
ma50_dratio_020_030 |
1439.147 |
25.352 |
ma75_dratio_020_030 |
0.532 |
gratio_00.5_0001 |
6.089 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
1.622 |
atratio_0001_0002 |
-25.696 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.6 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
782 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-1.616 |
信用 |
3.238 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
2.864 |
mrstrength_0002_0005 |
1855.6 |
1.315 |
ma5_dratio_000_005 |
1701.6 |
10.484 |
ma10_dratio_010_015 |
1560.16 |
20.5 |
ma25_dratio_020_030 |
1479.56 |
27.065 |
ma50_dratio_020_030 |
1432.12 |
31.274 |
ma75_dratio_030_p00 |
-0.054 |
gratio_n0.5_0000 |
5.641 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
4.049 |
atratio_0003_0005 |
-11.534 |
vratio_n025_0000 |
12 |
per_012_015 |
2.56 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
782 |
mratio_0100_1000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.213 |
信用 |
3.836 |
rstrength_0002_0005 |
cont_none |
-0.269 |
4.318 |
mrstrength_0002_0005 |
1798.6 |
2.858 |
ma5_dratio_000_005 |
1660.3 |
11.426 |
ma10_dratio_010_015 |
1545.76 |
19.682 |
ma25_dratio_015_020 |
1469.36 |
25.905 |
ma50_dratio_020_030 |
1424.12 |
29.905 |
ma75_dratio_020_030 |
1.519 |
gratio_0001_0002 |
5.497 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-5.576 |
atratio_n010_n005 |
-73.191 |
vratio_n075_n050 |
11.6 |
per_010_012 |
2.46 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b06_b04 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.701 |
信用 |
-6.277 |
rstrength_n010_n005 |
cont_n2 |
0.245 |
-5.821 |
mrstrength_n010_n005 |
1738.8 |
2.254 |
ma5_dratio_000_005 |
1620.9 |
9.692 |
ma10_dratio_007_010 |
1532.64 |
16.009 |
ma25_dratio_015_020 |
1459.82 |
21.796 |
ma50_dratio_020_030 |
1416.333 |
25.535 |
ma75_dratio_020_030 |
-1.753 |
gratio_n002_n001 |
7.898 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-25.514 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.61 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-4.247 |
信用 |
4.035 |
rstrength_0002_0005 |
cont_none |
0.063 |
-0.275 |
mrstrength_n0.5_n0.2 |
1686.2 |
11.671 |
ma5_dratio_010_015 |
1588.9 |
18.51 |
ma10_dratio_015_020 |
1519.68 |
23.908 |
ma25_dratio_020_030 |
1452.06 |
29.678 |
ma50_dratio_020_030 |
1409.2 |
33.622 |
ma75_dratio_030_p00 |
0.636 |
gratio_00.5_0001 |
10.27 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
18.307 |
atratio_0015_p000 |
1234.925 |
vratio_1000_2000 |
12.3 |
per_012_015 |
2.61 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
-3.357 |
信用 |
21.664 |
rstrength_0010_p000 |
cont_03 |
-0.791 |
19.098 |
mrstrength_0010_p000 |
1612.8 |
17.001 |
ma5_dratio_015_020 |
1549.5 |
21.781 |
ma10_dratio_020_030 |
1501.2 |
25.699 |
ma25_dratio_020_030 |
1442.46 |
30.818 |
ma50_dratio_030_p00 |
1400.547 |
34.733 |
ma75_dratio_030_p00 |
0.063 |
gratio_0000_00.5 |
23.791 |
volaratio_020_025 |
| 2025-02-13 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
2.837 |
atratio_0002_0003 |
151.88 |
vratio_0100_0200 |
15.7 |
per_015_018 |
2.53 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
2.112 |
信用 |
0.725 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
1.559 |
mrstrength_0001_0002 |
1547.6 |
3.063 |
ma5_dratio_000_005 |
1507.4 |
5.811 |
ma10_dratio_005_007 |
1482.56 |
7.584 |
ma25_dratio_007_010 |
1432.64 |
11.333 |
ma50_dratio_010_015 |
1391.547 |
14.621 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.837 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
2.376 |
atratio_0002_0003 |
8.13 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.46 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.028 |
信用 |
2.404 |
rstrength_0002_0005 |
cont_none |
0.419 |
1.957 |
mrstrength_0001_0002 |
1522 |
1.905 |
ma5_dratio_000_005 |
1496.1 |
3.67 |
ma10_dratio_000_005 |
1475.96 |
5.084 |
ma25_dratio_005_007 |
1428.18 |
8.6 |
ma50_dratio_007_010 |
1387.027 |
11.822 |
ma75_dratio_010_015 |
1.056 |
gratio_0001_0002 |
1.699 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-47.66 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.4 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a04_a06 |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.491 |
信用 |
0.425 |
rstrength_00.2_00.5 |
cont_n2 |
0.036 |
-0.102 |
mrstrength_n0.2_0000 |
1503 |
0.798 |
ma5_dratio_000_005 |
1487.2 |
1.869 |
ma10_dratio_000_005 |
1469.92 |
3.067 |
ma25_dratio_000_005 |
1425.32 |
6.292 |
ma50_dratio_005_007 |
1383.907 |
9.473 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.102 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-2.883 |
atratio_n003_n002 |
-24.679 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.4 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
0.867 |
信用 |
-3.75 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-2.168 |
mrstrength_n005_n002 |
1491.6 |
1.636 |
ma5_dratio_000_005 |
1482.7 |
2.246 |
ma10_dratio_000_005 |
1466.48 |
3.377 |
ma25_dratio_000_005 |
1422.64 |
6.562 |
ma50_dratio_005_007 |
1381.28 |
9.753 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.485 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
6.408 |
atratio_0005_0010 |
105.263 |
vratio_0100_0200 |
15.3 |
per_015_018 |
2.48 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
0.97 |
信用 |
5.438 |
rstrength_0005_0010 |
cont_02 |
0.605 |
5.803 |
mrstrength_0005_0010 |
1486.2 |
5.033 |
ma5_dratio_005_007 |
1477.7 |
5.637 |
ma10_dratio_005_007 |
1462.04 |
6.769 |
ma25_dratio_005_007 |
1420.2 |
9.914 |
ma50_dratio_007_010 |
1378.627 |
13.229 |
ma75_dratio_010_015 |
0.341 |
gratio_0000_00.5 |
6.817 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
0.755 |
atratio_00.5_0001 |
-1.299 |
vratio_n025_0000 |
14.4 |
per_012_015 |
2.33 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
-0.873 |
信用 |
1.628 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.67 |
mrstrength_00.5_00.7 |
1467.2 |
-0.014 |
ma5_dratio_n05_000 |
1466.6 |
0.027 |
ma10_dratio_000_005 |
1455 |
0.825 |
ma25_dratio_000_005 |
1416.5 |
3.565 |
ma50_dratio_000_005 |
1375.44 |
6.657 |
ma75_dratio_005_007 |
0.137 |
gratio_0000_00.5 |
2.014 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-15.847 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.31 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
-0.903 |
信用 |
0.766 |
rstrength_00.7_0001 |
cont_n2 |
0.722 |
-0.859 |
mrstrength_n001_n0.5 |
1470.2 |
-0.966 |
ma5_dratio_n05_000 |
1466.6 |
-0.723 |
ma10_dratio_n05_000 |
1448.56 |
0.514 |
ma25_dratio_000_005 |
1414.4 |
2.941 |
ma50_dratio_000_005 |
1373.413 |
6.013 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.351 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-2.082 |
atratio_n003_n002 |
-40.777 |
vratio_n050_n025 |
14.3 |
per_012_015 |
2.31 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
-3.382 |
信用 |
1.3 |
rstrength_0001_0002 |
cont_none |
-2.659 |
0.577 |
mrstrength_00.5_00.7 |
1471.4 |
-0.911 |
ma5_dratio_n05_000 |
1464.3 |
-0.43 |
ma10_dratio_n05_000 |
1443.36 |
1.014 |
ma25_dratio_000_005 |
1412.84 |
3.196 |
ma50_dratio_000_005 |
1371.333 |
6.32 |
ma75_dratio_005_007 |
0.672 |
gratio_00.5_0001 |
3.093 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
1.569 |
atratio_0001_0002 |
-40.918 |
vratio_n050_n025 |
14.6 |
per_012_015 |
2.36 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
-0.187 |
信用 |
1.756 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.421 |
mrstrength_0001_0002 |
1473.8 |
1.031 |
ma5_dratio_000_005 |
1464 |
1.708 |
ma10_dratio_000_005 |
1439.44 |
3.443 |
ma25_dratio_000_005 |
1411.68 |
5.477 |
ma50_dratio_005_007 |
1369.387 |
8.735 |
ma75_dratio_007_010 |
-0.273 |
gratio_n0.5_0000 |
4.759 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-1.08 |
atratio_n002_n001 |
220.859 |
vratio_0200_0300 |
14.4 |
per_012_015 |
2.33 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
-0.227 |
信用 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.332 |
mrstrength_n002_n001 |
1469.2 |
-0.218 |
ma5_dratio_n05_000 |
1462.1 |
0.267 |
ma10_dratio_000_005 |
1435.36 |
2.135 |
ma25_dratio_000_005 |
1408.94 |
4.05 |
ma50_dratio_000_005 |
1367.093 |
7.235 |
ma75_dratio_007_010 |
0.067 |
gratio_0000_00.5 |
1.298 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
1.368 |
atratio_0001_0002 |
103.75 |
vratio_0100_0200 |
14.5 |
per_012_015 |
2.35 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
-1.323 |
信用 |
2.691 |
rstrength_0002_0005 |
cont_none |
1.02 |
0.348 |
mrstrength_00.2_00.5 |
1466 |
1.091 |
ma5_dratio_000_005 |
1465.2 |
1.147 |
ma10_dratio_000_005 |
1435.08 |
3.27 |
ma25_dratio_000_005 |
1405.7 |
5.428 |
ma50_dratio_005_007 |
1365.227 |
8.553 |
ma75_dratio_007_010 |
0.068 |
gratio_0000_00.5 |
2.682 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.544 |
atratio_n001_n0.5 |
-20.792 |
vratio_n025_0000 |
14.4 |
per_012_015 |
2.32 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
2.214 |
信用 |
-2.758 |
rstrength_n005_n002 |
cont_none |
-1.387 |
0.843 |
mrstrength_00.7_0001 |
1463 |
-0.068 |
ma5_dratio_n05_000 |
1469 |
-0.477 |
ma10_dratio_n05_000 |
1430.28 |
2.218 |
ma25_dratio_000_005 |
1402.3 |
4.257 |
ma50_dratio_000_005 |
1363.347 |
7.236 |
ma75_dratio_007_010 |
0.612 |
gratio_00.5_0001 |
1.574 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
0.273 |
atratio_0000_00.5 |
-25.185 |
vratio_n050_n025 |
14.4 |
per_012_015 |
2.33 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
2.177 |
信用 |
-1.904 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.19 |
mrstrength_0001_0002 |
1457.2 |
0.878 |
ma5_dratio_000_005 |
1475 |
-0.339 |
ma10_dratio_n05_000 |
1426.04 |
3.083 |
ma25_dratio_000_005 |
1398.98 |
5.077 |
ma50_dratio_005_007 |
1361.76 |
7.949 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.671 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
1.103 |
atratio_0001_0002 |
285.714 |
vratio_0200_0300 |
14.4 |
per_012_015 |
2.33 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
1.309 |
信用 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
1.17 |
mrstrength_0001_0002 |
1454.2 |
0.811 |
ma5_dratio_000_005 |
1473.4 |
-0.502 |
ma10_dratio_n05_000 |
1422.4 |
3.065 |
ma25_dratio_000_005 |
1395.16 |
5.078 |
ma50_dratio_005_007 |
1360.013 |
7.793 |
ma75_dratio_007_010 |
-1.517 |
gratio_n002_n001 |
2.941 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-1.159 |
atratio_n002_n001 |
-71.774 |
vratio_n075_n050 |
14.2 |
per_012_015 |
2.3 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
0.904 |
信用 |
-2.063 |
rstrength_n005_n002 |
cont_none |
0.789 |
-1.948 |
mrstrength_n002_n001 |
1455 |
-0.344 |
ma5_dratio_n05_000 |
1468.9 |
-1.287 |
ma10_dratio_n05_000 |
1418.64 |
2.211 |
ma25_dratio_000_005 |
1391.24 |
4.224 |
ma50_dratio_000_005 |
1357.987 |
6.776 |
ma75_dratio_005_007 |
-1.022 |
gratio_n002_n001 |
1.379 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
2.373 |
atratio_0002_0003 |
21.569 |
vratio_0000_0025 |
14.4 |
per_012_015 |
2.33 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
1.25 |
信用 |
1.123 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.789 |
mrstrength_00.7_0001 |
1464.4 |
0.178 |
ma5_dratio_000_005 |
1466 |
0.068 |
ma10_dratio_000_005 |
1416.04 |
3.599 |
ma25_dratio_000_005 |
1387.64 |
5.719 |
ma50_dratio_005_007 |
1356.307 |
8.161 |
ma75_dratio_007_010 |
0.628 |
gratio_00.5_0001 |
2.727 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-1.512 |
atratio_n002_n001 |
-17.742 |
vratio_n025_0000 |
14.1 |
per_012_015 |
2.27 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
0.596 |
信用 |
-2.108 |
rstrength_n005_n002 |
cont_n5 |
0.323 |
-1.835 |
mrstrength_n002_n001 |
1475 |
-2.847 |
ma5_dratio_n05_000 |
1462.3 |
-2.004 |
ma10_dratio_n05_000 |
1413 |
1.415 |
ma25_dratio_000_005 |
1383.3 |
3.593 |
ma50_dratio_000_005 |
1354.093 |
5.827 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-1.02 |
atratio_n002_n001 |
-10.145 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.31 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
1.095 |
信用 |
-2.115 |
rstrength_n005_n002 |
cont_n4 |
1.173 |
-2.193 |
mrstrength_n005_n002 |
1492.8 |
-2.532 |
ma5_dratio_n05_000 |
1459 |
-0.274 |
ma10_dratio_n05_000 |
1410.76 |
3.136 |
ma25_dratio_000_005 |
1380.18 |
5.421 |
ma50_dratio_005_007 |
1353.32 |
7.513 |
ma75_dratio_007_010 |
0.34 |
gratio_0000_00.5 |
2.909 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-1.804 |
atratio_n002_n001 |
-40 |
vratio_n050_n025 |
14.4 |
per_012_015 |
2.33 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
-0.049 |
信用 |
-1.755 |
rstrength_n002_n001 |
cont_n3 |
-0.314 |
-1.49 |
mrstrength_n002_n001 |
1492.6 |
-1.514 |
ma5_dratio_n05_000 |
1456.4 |
0.934 |
ma10_dratio_000_005 |
1408 |
4.403 |
ma25_dratio_000_005 |
1376.12 |
6.822 |
ma50_dratio_005_007 |
1352.013 |
8.727 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-1.513 |
atratio_n002_n001 |
-17.857 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.37 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
-0.939 |
信用 |
-0.574 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-1.846 |
mrstrength_n002_n001 |
1482.8 |
0.958 |
ma5_dratio_000_005 |
1449.9 |
3.248 |
ma10_dratio_000_005 |
1403.92 |
6.63 |
ma25_dratio_005_007 |
1372.5 |
9.071 |
ma50_dratio_007_010 |
1351.013 |
10.806 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.421 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-32.692 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.41 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
-0.548 |
信用 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
-0.054 |
mrstrength_n0.2_0000 |
1467.6 |
3.57 |
ma5_dratio_000_005 |
1438.7 |
5.651 |
ma10_dratio_005_007 |
1398.96 |
8.652 |
ma25_dratio_007_010 |
1368.1 |
11.103 |
ma50_dratio_010_015 |
1349.413 |
12.642 |
ma75_dratio_010_015 |
-1.314 |
gratio_n002_n001 |
2.907 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
4.677 |
atratio_0003_0005 |
57.576 |
vratio_0050_0075 |
14.6 |
per_012_015 |
2.37 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
-2.166 |
信用 |
6.843 |
rstrength_0005_0010 |
cont_03 |
-1.827 |
6.504 |
mrstrength_0005_0010 |
1449.6 |
4.994 |
ma5_dratio_000_005 |
1417.3 |
7.387 |
ma10_dratio_007_010 |
1392.96 |
9.264 |
ma25_dratio_007_010 |
1363.3 |
11.641 |
ma50_dratio_010_015 |
1347.253 |
12.971 |
ma75_dratio_010_015 |
-0.275 |
gratio_n0.5_0000 |
5.74 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
2.322 |
atratio_0002_0003 |
-6.383 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.31 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
0.282 |
信用 |
2.04 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
3.369 |
mrstrength_0002_0005 |
1425.2 |
2.021 |
ma5_dratio_000_005 |
1397.7 |
4.028 |
ma10_dratio_000_005 |
1387 |
4.831 |
ma25_dratio_000_005 |
1358.18 |
7.055 |
ma50_dratio_007_010 |
1345.08 |
8.098 |
ma75_dratio_007_010 |
-0.281 |
gratio_n0.5_0000 |
4.871 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-40.881 |
vratio_n050_n025 |
14 |
per_012_015 |
2.25 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-1.072 |
信用 |
1.072 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
1420.2 |
0.056 |
ma5_dratio_000_005 |
1388.3 |
2.355 |
ma10_dratio_000_005 |
1384.44 |
2.641 |
ma25_dratio_000_005 |
1353.96 |
4.951 |
ma50_dratio_000_005 |
1343.72 |
5.751 |
ma75_dratio_005_007 |
0.211 |
gratio_0000_00.5 |
2.195 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-28.806 |
vratio_n050_n025 |
14 |
per_012_015 |
2.25 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4820;4480;4694 |
ＥＭシステム;メドレー;ＢＭＬ |
-0.136 |
信用 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.374 |
mrstrength_n0.5_n0.2 |
1417 |
0.282 |
ma5_dratio_000_005 |
1384.9 |
2.607 |
ma10_dratio_000_005 |
1383.72 |
2.694 |
ma25_dratio_000_005 |
1350.22 |
5.242 |
ma50_dratio_005_007 |
1342.907 |
5.815 |
ma75_dratio_005_007 |
-0.28 |
gratio_n0.5_0000 |
2.628 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
2.143 |
atratio_0002_0003 |
41.949 |
vratio_0025_0050 |
14 |
per_012_015 |
2.27 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
0.425 |
信用 |
1.718 |
rstrength_0001_0002 |
cont_none |
1.975 |
0.168 |
mrstrength_0000_00.2 |
1409.8 |
1.433 |
ma5_dratio_000_005 |
1388.7 |
2.974 |
ma10_dratio_000_005 |
1382.72 |
3.419 |
ma25_dratio_000_005 |
1346.04 |
6.238 |
ma50_dratio_005_007 |
1342.747 |
6.498 |
ma75_dratio_005_007 |
-0.714 |
gratio_n001_n0.5 |
4.7 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
5592 rela |
くすりの窓口 |
グロース（内国株式） |
-2.029 |
atratio_n003_n002 |
-3.87 |
vratio_n025_0000 |
13.7 |
per_012_015 |
2.22 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4820;4694;4480 |
ＥＭシステム;ＢＭＬ;メドレー |
-1.21 |
信用 |
-0.819 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
-0.556 |
mrstrength_n001_n0.5 |
1385 |
1.083 |
ma5_dratio_000_005 |
1381.9 |
1.31 |
ma10_dratio_000_005 |
1380.4 |
1.42 |
ma25_dratio_000_005 |
1342.56 |
4.278 |
ma50_dratio_000_005 |
1342.427 |
4.289 |
ma75_dratio_000_005 |
-0.77 |
gratio_n001_n0.5 |
3.295 |
volaratio_003_004 |