Home
rdate:2025-07-14
[銘柄コード] 5941
[銘柄名] 中西製作所
[銘柄名en] NAKANISHI MFG.CO.,LTD.
[銘柄概要] 業務用厨房機器大手。自動洗浄機・大型が得意。学校など給食システムに強み。
[URL] https://www.nakanishi.co.jp/
[比較銘柄] 5965(フジマック) 2961(日本調理機) 5982(マルゼン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 154億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_業務用厨房 16:48 13 0.36 771.243 2.885 0.621 0.368 0.397
r2_給食 16:46 17 0.205 33.761 1.397 0.108 -0.094 0.183
r2_食中毒対策 16:44 6 -0.683 24.91 1.482 -0.202 -0.076 0.231
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.1]
07-11 r5_per_010_012 [10.1]
07-10 r5_per_010_012 [10.1]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_010_012 [10.1]
07-07 r5_per_010_012 [10.1]
07-04 r5_per_010_012 [10.1]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10.1]
07-01 r5_per_010_012 [10.3]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10.2]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_010_012 [10.1]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_010_012 [10.1]
06-18 r5_per_010_012 [10.2]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.74]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.74]
07-08 r6_pbr_0.6_0.8 [0.74]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.74]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.74]
07-01 r6_pbr_0.6_0.8 [0.75]
06-30 r6_pbr_0.6_0.8 [0.75]
06-27 r6_pbr_0.6_0.8 [0.75]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.74]
06-24 r6_pbr_0.6_0.8 [0.74]
06-23 r6_pbr_0.6_0.8 [0.74]
06-20 r6_pbr_0.6_0.8 [0.74]
06-19 r6_pbr_0.6_0.8 [0.74]
06-18 r6_pbr_0.6_0.8 [0.74]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.75]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.95]
07-11 r7_yield_2.5_003 [2.94]
07-10 r7_yield_2.5_003 [2.94]
07-09 r7_yield_2.5_003 [2.94]
07-08 r7_yield_2.5_003 [2.93]
07-07 r7_yield_2.5_003 [2.93]
07-04 r7_yield_2.5_003 [2.93]
07-03 r7_yield_2.5_003 [2.92]
07-02 r7_yield_2.5_003 [2.94]
07-01 r7_yield_2.5_003 [2.89]
06-30 r7_yield_2.5_003 [2.94]
06-27 r7_yield_2.5_003 [2.95]
06-26 r7_yield_2.5_003 [2.95]
06-25 r7_yield_2.5_003 [2.98]
06-24 r7_yield_2.5_003 [2.97]
06-23 r7_yield_2.5_003 [2.97]
06-20 r7_yield_2.5_003 [2.97]
06-19 r7_yield_2.5_003 [2.96]
06-18 r7_yield_2.5_003 [2.96]
06-17 r7_yield_2.5_003 [2.95]
06-16 r7_yield_2.5_003 [2.94]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.375]
07-11 r11_rstrength_0000_00.2 [0.044]
07-10 r11_rstrength_n0.5_n0.2 [-0.302]
07-09 r11_rstrength_n0.2_0000 [-0.179]
07-08 r11_rstrength_n0.5_n0.2 [-0.442]
07-07 r11_rstrength_n0.5_n0.2 [-0.489]
07-04 r11_rstrength_n0.2_0000 [-0.004]
07-03 r11_rstrength_n0.2_0000 [-0.189]
07-02 r11_rstrength_n005_n002 [-2.421]
07-01 r11_rstrength_0002_0005 [3.037]
06-30 r11_rstrength_n0.2_0000 [-0.102]
06-27 r11_rstrength_0001_0002 [1.192]
06-26 r11_rstrength_n0.5_n0.2 [-0.202]
06-25 r11_rstrength_n001_n0.5 [-0.62]
06-24 r11_rstrength_n001_n0.5 [-0.872]
06-23 r11_rstrength_0001_0002 [1.123]
06-20 r11_rstrength_n0.2_0000 [-0.162]
06-19 r11_rstrength_n0.2_0000 [-0.096]
06-18 r11_rstrength_n0.5_n0.2 [-0.361]
06-17 r11_rstrength_0000_00.2 [0]
06-16 r11_rstrength_00.7_0001 [0.954]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.204]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.082]
07-09 r14_atratio_n0.5_0000 [-0.448]
07-08 r14_atratio_0000_00.5 [0.122]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.406]
07-03 r14_atratio_0000_00.5 [0.489]
07-02 r14_atratio_n002_n001 [-1.604]
07-01 r14_atratio_0001_0002 [1.714]
06-30 r14_atratio_0000_00.5 [0.492]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.785]
06-25 r14_atratio_n0.5_0000 [-0.041]
06-24 r14_atratio_n0.5_0000 [-0.247]
06-23 r14_atratio_0000_00.5 [0.041]
06-20 r14_atratio_n0.5_0000 [-0.165]
06-19 r14_atratio_n0.5_0000 [-0.082]
06-18 r14_atratio_n0.5_0000 [-0.287]
06-17 r14_atratio_n0.5_0000 [-0.449]
06-16 r14_atratio_0000_00.5 [0.082]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.149]
07-11 r15_vratio_0025_0050 [35.938]
07-10 r15_vratio_0100_0200 [137.037]
07-09 r15_vratio_0075_0100 [80]
07-08 r15_vratio_n050_n025 [-40]
07-07 r15_vratio_n025_0000 [-13.793]
07-04 r15_vratio_0075_0100 [81.25]
07-03 r15_vratio_n075_n050 [-62.791]
07-02 r15_vratio_n050_n025 [-28.333]
07-01 r15_vratio_0200_0300 [275]
06-30 r15_vratio_0100_0200 [166.667]
06-27 r15_vratio_0200_0300 [200]
06-26 r15_vratio_n100_n075 [-80]
06-25 r15_vratio_0100_0200 [150]
06-24 r15_vratio_n075_n050 [-73.333]
06-23 r15_vratio_1000_2000 [1400]
06-20 r15_vratio_n100_n075 [-83.333]
06-19 r15_vratio_0100_0200 [100]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_n100_n075 [-82.353]
06-16 r15_vratio_0100_0200 [112.5]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.22]
07-11 r16_ma5_dratio_n05_000 [-0.106]
07-10 r16_ma5_dratio_n05_000 [-0.155]
07-09 r16_ma5_dratio_n05_000 [-0.366]
07-08 r16_ma5_dratio_000_005 [0.033]
07-07 r16_ma5_dratio_n05_000 [-0.373]
07-04 r16_ma5_dratio_n05_000 [-0.341]
07-03 r16_ma5_dratio_000_005 [0.195]
07-02 r16_ma5_dratio_n05_000 [-0.081]
07-01 r16_ma5_dratio_000_005 [1.822]
06-30 r16_ma5_dratio_000_005 [0.698]
06-27 r16_ma5_dratio_000_005 [0.403]
06-26 r16_ma5_dratio_000_005 [0.511]
06-25 r16_ma5_dratio_n05_000 [-0.198]
06-24 r16_ma5_dratio_n05_000 [-0.255]
06-23 r16_ma5_dratio_n05_000 [-0.156]
06-20 r16_ma5_dratio_n05_000 [-0.386]
06-19 r16_ma5_dratio_n05_000 [-0.402]
06-18 r16_ma5_dratio_n05_000 [-0.418]
06-17 r16_ma5_dratio_n05_000 [-0.205]
06-16 r16_ma5_dratio_000_005 [0.172]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.521]
07-11 r17_ma10_dratio_n05_000 [-0.346]
07-10 r17_ma10_dratio_n05_000 [-0.305]
07-09 r17_ma10_dratio_n05_000 [-0.346]
07-08 r17_ma10_dratio_000_005 [0.212]
07-07 r17_ma10_dratio_000_005 [0.241]
07-04 r17_ma10_dratio_000_005 [0.356]
07-03 r17_ma10_dratio_000_005 [0.884]
07-02 r17_ma10_dratio_000_005 [0.537]
07-01 r17_ma10_dratio_000_005 [2.264]
06-30 r17_ma10_dratio_000_005 [0.765]
06-27 r17_ma10_dratio_000_005 [0.275]
06-26 r17_ma10_dratio_000_005 [0.238]
06-25 r17_ma10_dratio_n05_000 [-0.555]
06-24 r17_ma10_dratio_n05_000 [-0.599]
06-23 r17_ma10_dratio_n05_000 [-0.463]
06-20 r17_ma10_dratio_n05_000 [-0.557]
06-19 r17_ma10_dratio_n05_000 [-0.422]
06-18 r17_ma10_dratio_n05_000 [-0.336]
06-17 r17_ma10_dratio_000_005 [0.021]
06-16 r17_ma10_dratio_000_005 [0.599]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.034]
07-11 r18_ma25_dratio_000_005 [0.177]
07-10 r18_ma25_dratio_000_005 [0.203]
07-09 r18_ma25_dratio_000_005 [0.154]
07-08 r18_ma25_dratio_000_005 [0.657]
07-07 r18_ma25_dratio_000_005 [0.616]
07-04 r18_ma25_dratio_000_005 [0.714]
07-03 r18_ma25_dratio_000_005 [1.22]
07-02 r18_ma25_dratio_000_005 [0.817]
07-01 r18_ma25_dratio_000_005 [2.647]
06-30 r18_ma25_dratio_000_005 [1.186]
06-27 r18_ma25_dratio_000_005 [0.872]
06-26 r18_ma25_dratio_000_005 [1.071]
06-25 r18_ma25_dratio_000_005 [0.48]
06-24 r18_ma25_dratio_000_005 [0.707]
06-23 r18_ma25_dratio_000_005 [1.144]
06-20 r18_ma25_dratio_000_005 [1.188]
06-19 r18_ma25_dratio_000_005 [1.416]
06-18 r18_ma25_dratio_000_005 [1.55]
06-17 r18_ma25_dratio_000_005 [1.876]
06-16 r18_ma25_dratio_000_005 [2.375]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.09]
07-11 r19_ma50_dratio_000_005 [1.326]
07-10 r19_ma50_dratio_000_005 [1.339]
07-09 r19_ma50_dratio_000_005 [1.271]
07-08 r19_ma50_dratio_000_005 [1.724]
07-07 r19_ma50_dratio_000_005 [1.605]
07-04 r19_ma50_dratio_000_005 [1.587]
07-03 r19_ma50_dratio_000_005 [1.991]
07-02 r19_ma50_dratio_000_005 [1.477]
07-01 r19_ma50_dratio_000_005 [3.166]
06-30 r19_ma50_dratio_000_005 [1.504]
06-27 r19_ma50_dratio_000_005 [1.016]
06-26 r19_ma50_dratio_000_005 [0.967]
06-25 r19_ma50_dratio_000_005 [0.156]
06-24 r19_ma50_dratio_000_005 [0.18]
06-23 r19_ma50_dratio_000_005 [0.38]
06-20 r19_ma50_dratio_000_005 [0.365]
06-19 r19_ma50_dratio_000_005 [0.545]
06-18 r19_ma50_dratio_000_005 [0.688]
06-17 r19_ma50_dratio_000_005 [1.022]
06-16 r19_ma50_dratio_000_005 [1.44]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.556]
07-11 r20_ma75_dratio_000_005 [0.68]
07-10 r20_ma75_dratio_000_005 [0.605]
07-09 r20_ma75_dratio_000_005 [0.442]
07-08 r20_ma75_dratio_000_005 [0.809]
07-07 r20_ma75_dratio_000_005 [0.618]
07-04 r20_ma75_dratio_000_005 [0.558]
07-03 r20_ma75_dratio_000_005 [0.9]
07-02 r20_ma75_dratio_000_005 [0.343]
07-01 r20_ma75_dratio_000_005 [1.902]
06-30 r20_ma75_dratio_000_005 [0.123]
06-27 r20_ma75_dratio_n05_000 [-0.455]
06-26 r20_ma75_dratio_n05_000 [-0.551]
06-25 r20_ma75_dratio_n05_000 [-1.419]
06-24 r20_ma75_dratio_n05_000 [-1.488]
06-23 r20_ma75_dratio_n05_000 [-1.362]
06-20 r20_ma75_dratio_n05_000 [-1.516]
06-19 r20_ma75_dratio_n05_000 [-1.465]
06-18 r20_ma75_dratio_n05_000 [-1.493]
06-17 r20_ma75_dratio_n05_000 [-1.303]
06-16 r20_ma75_dratio_n05_000 [-0.958]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.074]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.521]
07-09 r21_mrstrength_n001_n0.5 [-0.782]
07-08 r21_mrstrength_n0.2_0000 [-0.133]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.469]
07-03 r21_mrstrength_00.2_00.5 [0.43]
07-02 r21_mrstrength_n002_n001 [-1.044]
07-01 r21_mrstrength_0002_0005 [2.952]
06-30 r21_mrstrength_n0.5_n0.2 [-0.346]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.865]
06-25 r21_mrstrength_n0.5_n0.2 [-0.432]
06-24 r21_mrstrength_n002_n001 [-1.385]
06-23 r21_mrstrength_0000_00.2 [0.169]
06-20 r21_mrstrength_0000_00.2 [0.056]
06-19 r21_mrstrength_00.7_0001 [0.938]
06-18 r21_mrstrength_n002_n001 [-1.191]
06-17 r21_mrstrength_n002_n001 [-1.037]
06-16 r21_mrstrength_n002_n001 [-1.179]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.041]
07-10 r23_gratio_n0.5_0000 [-0.041]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.163]
07-07 r23_gratio_0000_00.5 [0.204]
07-04 r23_gratio_0000_00.5 [0.162]
07-03 r23_gratio_0000_00.5 [0.163]
07-02 r23_gratio_n002_n001 [-1.243]
07-01 r23_gratio_n0.5_0000 [-0.041]
06-30 r23_gratio_0001_0002 [1.107]
06-27 r23_gratio_n0.5_0000 [-0.287]
06-26 r23_gratio_0000_00.5 [0.413]
06-25 r23_gratio_00.5_0001 [0.62]
06-24 r23_gratio_0000_00.5 [0.247]
06-23 r23_gratio_n001_n0.5 [-0.577]
06-20 r23_gratio_n0.5_0000 [-0.165]
06-19 r23_gratio_n0.5_0000 [-0.082]
06-18 r23_gratio_n0.5_0000 [-0.246]
06-17 r23_gratio_n0.5_0000 [-0.408]
06-16 r23_gratio_0000_00.5 [0.123]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.245]
07-11 r24_volaratio_000_0.5 [0.286]
07-10 r24_volaratio_000_0.5 [0.287]
07-09 r24_volaratio_0.5_001 [0.573]
07-08 r24_volaratio_0.5_001 [0.655]
07-07 r24_volaratio_000_0.5 [0.449]
07-04 r24_volaratio_0.5_001 [0.652]
07-03 r24_volaratio_001_1.5 [1.149]
07-02 r24_volaratio_1.5_002 [1.834]
07-01 r24_volaratio_004_005 [4.083]
06-30 r24_volaratio_0.5_001 [0.694]
06-27 r24_volaratio_000_0.5 [0.494]
06-26 r24_volaratio_000_0.5 [0.37]
06-25 r24_volaratio_0.5_001 [0.785]
06-24 r24_volaratio_000_0.5 [0.496]
06-23 r24_volaratio_001_1.5 [1.161]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_000_0.5 [0.206]
06-18 r24_volaratio_000_0.5 [0.041]
06-17 r24_volaratio_000_0.5 [0.246]
06-16 r24_volaratio_0.5_001 [0.74]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5941 etc relac 2450 2444 2449 2444 8600 -5 -0.204 -1.149 -0.015
2025-07-11 15:30 5941 etc relac 2455 2448 2448 2449 8700 0 0 35.938 0.388
2025-07-10 15:30 5941 etc relac 2450 2443 2446 2449 6400 2 0.082 137.037 -0.559
2025-07-09 15:30 5941 etc relac 2458 2444 2458 2447 2700 -11 -0.448 80 0.413
2025-07-08 15:30 5941 etc relac 2458 2442 2451 2458 1500 3 0.122 -40 0.171
2025-07-07 15:14 5941 etc relac 2460 2449 2460 2455 2500 0 0 -13.793 -0.574
2025-07-04 15:30 5941 etc relac 2469 2453 2469 2455 2900 -10 -0.406 81.25 -0.037
2025-07-03 15:30 5941 etc relac 2465 2437 2457 2465 1600 12 0.489 -62.791 0.104
2025-07-02 15:30 5941 etc relac 2498 2453 2462 2453 4300 -40 -1.604 -28.333 -0.213
2025-07-01 15:30 5941 etc relac 2549 2449 2450 2493 6000 42 1.714 275 -0.728
2025-06-30 15:30 5941 etc relac 2468 2451 2466 2451 1600 12 0.492 166.667 0.433
2025-06-27 15:30 5941 etc relac 2439 2427 2432 2439 600 0 0 200 1.278
2025-06-26 15:30 5941 etc relac 2439 2430 2430 2439 200 19 0.785 -80 0.807
2025-06-25 14:06 5941 etc relac 2439 2420 2436 2420 1000 -1 -0.041 150 0.032
2025-06-24 14:23 5941 etc relac 2433 2421 2433 2421 400 -6 -0.247 -73.333 0.73
2025-06-23 15:30 5941 etc relac 2439 2411 2412 2427 1500 1 0.041 1400 -0.364
2025-06-20 09:00 5941 etc relac 2426 2426 2426 2426 100 -4 -0.165 -83.333 -0.746
2025-06-19 14:00 5941 etc relac 2435 2430 2430 2430 600 -2 -0.082 100 -0.579
2025-06-18 15:30 5941 etc relac 2433 2432 2433 2432 300 -7 -0.287 0 0.768
2025-06-17 15:30 5941 etc relac 2445 2439 2440 2439 300 -11 -0.449 -82.353 0.354
2025-06-16 14:04 5941 etc relac 2451 2433 2451 2450 1700 2 0.082 112.5 0.75


relastats
r2_厨房機器rdate
0.06 2025-07-14
0.518 2025-07-11
-0.065 2025-07-10
0.406 2025-07-09
0.092 2025-07-08
0.593 2025-07-07
0.314 2025-07-04
-0.111 2025-07-03
-0.005 2025-07-02
-0.306 2025-07-01
0.69 2025-06-30
-0.342 2025-06-27
0.385 2025-06-26
-0.115 2025-06-25
0.415 2025-06-24
0.157 2025-06-23
-0.465 2025-06-20
0.061 2025-06-19
0.198 2025-06-18
0.013 2025-06-17
-0.015 2025-06-16

相関係数5941 (-0.24%:-0.24%)
(1.64%:1.64%) TOPIX 0.636
(2.51%:2.51%) r2_厨房機器 0.35