Home
rdate:2025-07-14
[銘柄コード] 7922
[銘柄名] 三光産業
[銘柄名en] SANKO SANGYO CO.,LTD.
[銘柄概要] 特殊印刷専業。接着剤付きラベル、ステッカーに強み。スマホの画像表示パネルも。
[URL] https://www.sankosangyo.co.jp/
[比較銘柄] 7915(ＮＩＳＳＨＡ) 7902(ソノコム) 7923(トーイン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [14.8]
07-09 r5_per_015_018 [15]
07-08 r5_per_012_015 [14.9]
07-07 r5_per_012_015 [14.8]
07-04 r5_per_015_018 [15]
07-03 r5_per_012_015 [14.8]
07-02 r5_per_012_015 [14.8]
07-01 r5_per_012_015 [14.8]
06-30 r5_per_012_015 [14.8]
06-27 r5_per_012_015 [14.7]
06-26 r5_per_012_015 [14.6]
06-25 r5_per_012_015 [14.6]
06-24 r5_per_012_015 [14.6]
06-23 r5_per_012_015 [14.4]
06-20 r5_per_012_015 [14.7]
06-19 r5_per_012_015 [14.8]
06-18 r5_per_012_015 [14.7]
06-17 r5_per_012_015 [14.8]
06-16 r5_per_012_015 [14.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.2_0.4 [0.35]
07-11 r6_pbr_0.2_0.4 [0.35]
07-10 r6_pbr_0.2_0.4 [0.35]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.35]
07-02 r6_pbr_0.2_0.4 [0.35]
07-01 r6_pbr_0.2_0.4 [0.35]
06-30 r6_pbr_0.2_0.4 [0.35]
06-27 r6_pbr_0.2_0.4 [0.35]
06-26 r6_pbr_0.2_0.4 [0.35]
06-25 r6_pbr_0.2_0.4 [0.35]
06-24 r6_pbr_0.2_0.4 [0.35]
06-23 r6_pbr_0.2_0.4 [0.34]
06-20 r6_pbr_0.2_0.4 [0.35]
06-19 r6_pbr_0.2_0.4 [0.35]
06-18 r6_pbr_0.2_0.4 [0.35]
06-17 r6_pbr_0.2_0.4 [0.35]
06-16 r6_pbr_0.2_0.4 [0.34]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.48]
07-11 r7_yield_002_2.5 [2.49]
07-10 r7_yield_2.5_003 [2.5]
07-09 r7_yield_002_2.5 [2.48]
07-08 r7_yield_002_2.5 [2.49]
07-07 r7_yield_2.5_003 [2.5]
07-04 r7_yield_002_2.5 [2.48]
07-03 r7_yield_2.5_003 [2.51]
07-02 r7_yield_2.5_003 [2.51]
07-01 r7_yield_2.5_003 [2.51]
06-30 r7_yield_2.5_003 [2.51]
06-27 r7_yield_2.5_003 [2.53]
06-26 r7_yield_2.5_003 [2.54]
06-25 r7_yield_2.5_003 [2.54]
06-24 r7_yield_2.5_003 [2.54]
06-23 r7_yield_2.5_003 [2.58]
06-20 r7_yield_2.5_003 [2.53]
06-19 r7_yield_2.5_003 [2.51]
06-18 r7_yield_2.5_003 [2.53]
06-17 r7_yield_2.5_003 [2.51]
06-16 r7_yield_2.5_003 [2.58]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.794]
07-11 r11_rstrength_0000_00.2 [0.042]
07-10 r11_rstrength_n0.2_0000 [-0.187]
07-09 r11_rstrength_n0.2_0000 [-0.105]
07-08 r11_rstrength_00.2_00.5 [0.25]
07-07 r11_rstrength_n001_n0.5 [-0.73]
07-04 r11_rstrength_0002_0005 [2.019]
07-03 r11_rstrength_n0.5_n0.2 [-0.445]
07-02 r11_rstrength_00.2_00.5 [0.298]
07-01 r11_rstrength_00.2_00.5 [0.468]
06-30 r11_rstrength_n001_n0.5 [-0.677]
06-27 r11_rstrength_00.5_00.7 [0.518]
06-26 r11_rstrength_n0.2_0000 [-0.08]
06-25 r11_rstrength_n001_n0.5 [-0.658]
06-24 r11_rstrength_0002_0005 [2.176]
06-23 r11_rstrength_n005_n002 [-4.093]
06-20 r11_rstrength_n0.2_0000 [-0.08]
06-19 r11_rstrength_0001_0002 [1.258]
06-18 r11_rstrength_n001_n0.5 [-0.85]
06-17 r11_rstrength_0001_0002 [1.82]
06-16 r11_rstrength_00.7_0001 [0.782]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.499]
07-11 r14_atratio_0000_00.5 [0.25]
07-10 r14_atratio_n001_n0.5 [-0.744]
07-09 r14_atratio_0000_00.5 [0.499]
07-08 r14_atratio_0000_00.5 [0.25]
07-07 r14_atratio_n001_n0.5 [-0.99]
07-04 r14_atratio_0001_0002 [1.508]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.759]
06-27 r14_atratio_00.5_0001 [0.509]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.254]
06-24 r14_atratio_0001_0002 [1.809]
06-23 r14_atratio_n003_n002 [-2.273]
06-20 r14_atratio_n001_n0.5 [-0.752]
06-19 r14_atratio_00.5_0001 [0.758]
06-18 r14_atratio_n001_n0.5 [-0.503]
06-17 r14_atratio_0002_0003 [2.842]
06-16 r14_atratio_0001_0002 [1.044]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [112.5]
07-11 r15_vratio_n100_n075 [-80]
07-10 r15_vratio_0300_0500 [344.444]
07-09 r15_vratio_n050_n025 [-33.333]
07-08 r15_vratio_0200_0300 [237.5]
07-07 r15_vratio_n100_n075 [-80.952]
07-04 r15_vratio_0100_0200 [133.333]
07-03 r15_vratio_0050_0075 [50]
07-02 r15_vratio_n075_n050 [-52]
07-01 r15_vratio_n075_n050 [-60.317]
06-30 r15_vratio_0100_0200 [162.5]
06-27 r15_vratio_other [0]
06-26 r15_vratio_n100_n075 [-100]
06-25 r15_vratio_n025_0000 [-6.667]
06-24 r15_vratio_n025_0000 [-21.053]
06-23 r15_vratio_0025_0050 [46.154]
06-20 r15_vratio_n075_n050 [-52.727]
06-19 r15_vratio_0100_0200 [129.167]
06-18 r15_vratio_n050_n025 [-38.462]
06-17 r15_vratio_0100_0200 [116.667]
06-16 r15_vratio_n050_n025 [-40]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.349]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_n05_000 [-0.398]
07-09 r16_ma5_dratio_000_005 [0.449]
07-08 r16_ma5_dratio_000_005 [0.2]
07-07 r16_ma5_dratio_000_005 [0.1]
07-04 r16_ma5_dratio_000_005 [1.202]
07-03 r16_ma5_dratio_000_005 [0.151]
07-02 r16_ma5_dratio_000_005 [0.404]
07-01 r16_ma5_dratio_000_005 [0.658]
06-30 r16_ma5_dratio_000_005 [0.862]
06-27 r16_ma5_dratio_000_005 [0.663]
06-26 r16_ma5_dratio_000_005 [0.102]
06-25 r16_ma5_dratio_n05_000 [-0.203]
06-24 r16_ma5_dratio_n05_000 [-0.101]
06-23 r16_ma5_dratio_n05_000 [-2.075]
06-20 r16_ma5_dratio_000_005 [0.202]
06-19 r16_ma5_dratio_000_005 [1.63]
06-18 r16_ma5_dratio_000_005 [1.382]
06-17 r16_ma5_dratio_000_005 [2.366]
06-16 r16_ma5_dratio_000_005 [0.103]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.599]
07-11 r17_ma10_dratio_000_005 [0.225]
07-10 r17_ma10_dratio_000_005 [0.125]
07-09 r17_ma10_dratio_000_005 [1.053]
07-08 r17_ma10_dratio_000_005 [0.804]
07-07 r17_ma10_dratio_000_005 [0.73]
07-04 r17_ma10_dratio_000_005 [2.072]
07-03 r17_ma10_dratio_000_005 [0.759]
07-02 r17_ma10_dratio_000_005 [0.734]
07-01 r17_ma10_dratio_000_005 [0.785]
06-30 r17_ma10_dratio_000_005 [0.785]
06-27 r17_ma10_dratio_000_005 [0.305]
06-26 r17_ma10_dratio_000_005 [0.102]
06-25 r17_ma10_dratio_000_005 [0.204]
06-24 r17_ma10_dratio_000_005 [0.613]
06-23 r17_ma10_dratio_n05_000 [-0.998]
06-20 r17_ma10_dratio_000_005 [1.512]
06-19 r17_ma10_dratio_000_005 [2.676]
06-18 r17_ma10_dratio_000_005 [2.405]
06-17 r17_ma10_dratio_000_005 [3.511]
06-16 r17_ma10_dratio_000_005 [1.124]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.891]
07-11 r18_ma25_dratio_000_005 [1.632]
07-10 r18_ma25_dratio_000_005 [1.585]
07-09 r18_ma25_dratio_000_005 [2.555]
07-08 r18_ma25_dratio_000_005 [2.348]
07-07 r18_ma25_dratio_000_005 [2.312]
07-04 r18_ma25_dratio_000_005 [3.515]
07-03 r18_ma25_dratio_000_005 [2.093]
07-02 r18_ma25_dratio_000_005 [2.125]
07-01 r18_ma25_dratio_000_005 [2.293]
06-30 r18_ma25_dratio_000_005 [2.356]
06-27 r18_ma25_dratio_000_005 [1.636]
06-26 r18_ma25_dratio_000_005 [1.049]
06-25 r18_ma25_dratio_000_005 [0.997]
06-24 r18_ma25_dratio_000_005 [1.202]
06-23 r18_ma25_dratio_n05_000 [-0.657]
06-20 r18_ma25_dratio_000_005 [1.528]
06-19 r18_ma25_dratio_000_005 [2.192]
06-18 r18_ma25_dratio_000_005 [1.196]
06-17 r18_ma25_dratio_000_005 [1.51]
06-16 r18_ma25_dratio_n05_000 [-1.507]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.696]
07-11 r19_ma50_dratio_000_005 [1.196]
07-10 r19_ma50_dratio_000_005 [0.898]
07-09 r19_ma50_dratio_000_005 [1.542]
07-08 r19_ma50_dratio_000_005 [0.952]
07-07 r19_ma50_dratio_000_005 [0.614]
07-04 r19_ma50_dratio_000_005 [1.518]
07-03 r19_ma50_dratio_n05_000 [-0.025]
07-02 r19_ma50_dratio_n05_000 [-0.161]
07-01 r19_ma50_dratio_n05_000 [-0.146]
06-30 r19_ma50_dratio_n05_000 [-0.12]
06-27 r19_ma50_dratio_n05_000 [-0.834]
06-26 r19_ma50_dratio_n05_000 [-1.236]
06-25 r19_ma50_dratio_n05_000 [-1.157]
06-24 r19_ma50_dratio_n05_000 [-0.736]
06-23 r19_ma50_dratio_n05_000 [-2.357]
06-20 r19_ma50_dratio_000_005 [0.162]
06-19 r19_ma50_dratio_000_005 [1.166]
06-18 r19_ma50_dratio_000_005 [0.83]
06-17 r19_ma50_dratio_000_005 [1.432]
06-16 r19_ma50_dratio_n05_000 [-1.346]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.336]
07-11 r20_ma75_dratio_000_005 [1.839]
07-10 r20_ma75_dratio_000_005 [1.574]
07-09 r20_ma75_dratio_000_005 [2.326]
07-08 r20_ma75_dratio_000_005 [1.825]
07-07 r20_ma75_dratio_000_005 [1.574]
07-04 r20_ma75_dratio_000_005 [2.587]
07-03 r20_ma75_dratio_000_005 [1.073]
07-02 r20_ma75_dratio_000_005 [1.084]
07-01 r20_ma75_dratio_000_005 [1.063]
06-30 r20_ma75_dratio_000_005 [1.049]
06-27 r20_ma75_dratio_000_005 [0.274]
06-26 r20_ma75_dratio_n05_000 [-0.257]
06-25 r20_ma75_dratio_n05_000 [-0.287]
06-24 r20_ma75_dratio_n05_000 [-0.051]
06-23 r20_ma75_dratio_n05_000 [-1.823]
06-20 r20_ma75_dratio_000_005 [0.446]
06-19 r20_ma75_dratio_000_005 [1.204]
06-18 r20_ma75_dratio_000_005 [0.477]
06-17 r20_ma75_dratio_000_005 [0.988]
06-16 r20_ma75_dratio_n05_000 [-1.79]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.777]
07-11 r21_mrstrength_00.2_00.5 [0.443]
07-10 r21_mrstrength_n0.5_n0.2 [-0.305]
07-09 r21_mrstrength_0000_00.2 [0.165]
07-08 r21_mrstrength_n0.2_0000 [-0.005]
07-07 r21_mrstrength_n0.5_n0.2 [-0.429]
07-04 r21_mrstrength_0001_0002 [1.445]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.2_0000 [-0.079]
06-27 r21_mrstrength_n001_n0.5 [-0.921]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.645]
06-24 r21_mrstrength_00.5_00.7 [0.671]
06-23 r21_mrstrength_n005_n002 [-2.145]
06-20 r21_mrstrength_n001_n0.5 [-0.531]
06-19 r21_mrstrength_0001_0002 [1.778]
06-18 r21_mrstrength_n002_n001 [-1.407]
06-17 r21_mrstrength_0002_0005 [2.254]
06-16 r21_mrstrength_n0.5_n0.2 [-0.217]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.748]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.241]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.25]
07-07 r23_gratio_n0.5_0000 [-0.248]
07-04 r23_gratio_0002_0003 [2.01]
07-03 r23_gratio_00.5_0001 [0.503]
07-02 r23_gratio_n0.5_0000 [-0.251]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.269]
06-24 r23_gratio_0002_0003 [2.067]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.505]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0002_0003 [2.067]
06-16 r23_gratio_0001_0002 [1.828]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.256]
07-11 r24_volaratio_0.5_001 [0.501]
07-10 r24_volaratio_002_2.5 [2.25]
07-09 r24_volaratio_0.5_001 [0.75]
07-08 r24_volaratio_0.5_001 [0.501]
07-07 r24_volaratio_0.5_001 [0.75]
07-04 r24_volaratio_001_1.5 [1.247]
07-03 r24_volaratio_001_1.5 [1.01]
07-02 r24_volaratio_0.5_001 [0.756]
07-01 r24_volaratio_1.5_002 [1.508]
06-30 r24_volaratio_1.5_002 [1.519]
06-27 r24_volaratio_001_1.5 [1.023]
06-26 r24_volaratio_other [0]
06-25 r24_volaratio_1.5_002 [1.527]
06-24 r24_volaratio_0.5_001 [0.508]
06-23 r24_volaratio_003_004 [3.665]
06-20 r24_volaratio_0.5_001 [0.758]
06-19 r24_volaratio_001_1.5 [1.266]
06-18 r24_volaratio_001_1.5 [1.013]
06-17 r24_volaratio_2.5_003 [2.842]
06-16 r24_volaratio_0.5_001 [0.775]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7922 etc relac 403 398 398 403 3400 2 0.499 112.5 -0.015
2025-07-11 15:15 7922 etc relac 401 399 400 401 1600 1 0.25 -80 0.388
2025-07-10 15:15 7922 etc relac 409 400 408 400 8000 -3 -0.744 344.444 -0.559
2025-07-09 15:30 7922 etc relac 403 400 401 403 1800 2 0.499 -33.333 0.413
2025-07-08 12:42 7922 etc relac 401 399 401 401 2700 1 0.25 237.5 0.171
2025-07-07 15:30 7922 etc relac 403 400 403 400 800 -4 -0.99 -80.952 -0.574
2025-07-04 15:24 7922 etc relac 406 401 406 404 4200 6 1.508 133.333 -0.037
2025-07-03 12:30 7922 etc relac 400 396 400 398 1800 0 0 50 0.104
2025-07-02 14:44 7922 etc relac 400 397 397 398 1200 0 0 -52 -0.213
2025-07-01 14:56 7922 etc relac 404 398 398 398 2500 0 0 -60.317 -0.728
2025-06-30 15:30 7922 etc relac 401 395 395 398 6300 3 0.759 162.5 0.433
2025-06-27 14:03 7922 etc relac 395 391 393 395 2400 2 0.509 1.278
2025-06-26 7922 etc relac 0 0 0 393 0 0 0 -100 0.807
2025-06-25 15:11 7922 etc relac 399 393 399 393 2800 -1 -0.254 -6.667 0.032
2025-06-24 15:30 7922 etc relac 396 394 395 394 3000 7 1.809 -21.053 0.73
2025-06-23 15:30 7922 etc relac 396 382 396 387 3800 -9 -2.273 46.154 -0.364
2025-06-20 15:30 7922 etc relac 399 396 399 396 2600 -3 -0.752 -52.727 -0.746
2025-06-19 15:30 7922 etc relac 400 395 398 399 5500 3 0.758 129.167 -0.579
2025-06-18 15:30 7922 etc relac 399 395 398 396 2400 -2 -0.503 -38.462 0.768
2025-06-17 15:30 7922 etc relac 398 387 395 398 3900 11 2.842 116.667 0.354
2025-06-16 15:30 7922 etc relac 390 387 390 387 1800 4 1.044 -40 0.75


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16

相関係数7922 (4.13%:4.13%)
(1.64%:1.64%) TOPIX 0.638
(2.12%:2.12%) r2_印刷 0.679