Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:54 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.993 |
atratio_00.5_0001 |
-47.059 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.1億円 |
32.1 |
mvalue_00030_00040 |
2025-08-12 |
|
7915;7923;7916 |
ＮＩＳＳＨＡ;トーイン;光村印 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.744 |
gratio_00.5_0001 |
0.743 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
112.5 |
vratio_0100_0200 |
15 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.8億円 |
31.8 |
mvalue_00030_00040 |
2025-08-12 |
settlement_a16_p00 |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
3.293 |
信用 |
-2.794 |
rstrength_n005_n002 |
cont_02 |
-0.278 |
0.777 |
mrstrength_00.7_0001 |
401.6 |
0.349 |
ma5_dratio_000_005 |
400.6 |
0.599 |
ma10_dratio_000_005 |
395.52 |
1.891 |
ma25_dratio_000_005 |
396.28 |
1.696 |
ma50_dratio_000_005 |
393.8 |
2.336 |
ma75_dratio_000_005 |
-0.748 |
gratio_n001_n0.5 |
1.256 |
volaratio_001_1.5 |
| 2025-07-11 |
15:15 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.25 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
14.9 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
2025-08-12 |
settlement_a16_p00 |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
0.208 |
信用 |
0.042 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.443 |
mrstrength_00.2_00.5 |
401 |
0 |
ma5_dratio_000_005 |
400.1 |
0.225 |
ma10_dratio_000_005 |
394.56 |
1.632 |
ma25_dratio_000_005 |
396.26 |
1.196 |
ma50_dratio_000_005 |
393.76 |
1.839 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-07-10 |
15:15 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.744 |
atratio_n001_n0.5 |
344.444 |
vratio_0300_0500 |
14.8 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
2025-08-12 |
settlement_a16_p00 |
7915;7923;7902 |
ＮＩＳＳＨＡ;トーイン;ソノコム |
-0.557 |
信用 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.305 |
mrstrength_n0.5_n0.2 |
401.6 |
-0.398 |
ma5_dratio_n05_000 |
399.5 |
0.125 |
ma10_dratio_000_005 |
393.76 |
1.585 |
ma25_dratio_000_005 |
396.44 |
0.898 |
ma50_dratio_000_005 |
393.8 |
1.574 |
ma75_dratio_000_005 |
1.241 |
gratio_0001_0002 |
2.25 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
15 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.8億円 |
31.8 |
mvalue_00030_00040 |
2025-08-12 |
settlement_a16_p00 |
7915;7923;7916 |
ＮＩＳＳＨＡ;トーイン;光村印 |
0.604 |
信用 |
-0.105 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.165 |
mrstrength_0000_00.2 |
401.2 |
0.449 |
ma5_dratio_000_005 |
398.8 |
1.053 |
ma10_dratio_000_005 |
392.96 |
2.555 |
ma25_dratio_000_005 |
396.88 |
1.542 |
ma50_dratio_000_005 |
393.84 |
2.326 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-07-08 |
12:42 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.25 |
atratio_0000_00.5 |
237.5 |
vratio_0200_0300 |
14.9 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
2025-08-12 |
settlement_a16_p00 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0 |
信用 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.005 |
mrstrength_n0.2_0000 |
400.2 |
0.2 |
ma5_dratio_000_005 |
397.8 |
0.804 |
ma10_dratio_000_005 |
391.8 |
2.348 |
ma25_dratio_000_005 |
397.22 |
0.952 |
ma50_dratio_000_005 |
393.813 |
1.825 |
ma75_dratio_000_005 |
0.25 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-80.952 |
vratio_n100_n075 |
14.8 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
2025-08-12 |
settlement_a16_p00 |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
-0.26 |
信用 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.429 |
mrstrength_n0.5_n0.2 |
399.6 |
0.1 |
ma5_dratio_000_005 |
397.1 |
0.73 |
ma10_dratio_000_005 |
390.96 |
2.312 |
ma25_dratio_000_005 |
397.56 |
0.614 |
ma50_dratio_000_005 |
393.8 |
1.574 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
0.75 |
volaratio_0.5_001 |
| 2025-07-04 |
15:24 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.508 |
atratio_0001_0002 |
133.333 |
vratio_0100_0200 |
15 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.8億円 |
31.8 |
mvalue_00030_00040 |
|
settlement_none |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
-0.511 |
信用 |
2.019 |
rstrength_0002_0005 |
cont_07 |
0.063 |
1.445 |
mrstrength_0001_0002 |
399.2 |
1.202 |
ma5_dratio_000_005 |
395.8 |
2.072 |
ma10_dratio_000_005 |
390.28 |
3.515 |
ma25_dratio_000_005 |
397.96 |
1.518 |
ma50_dratio_000_005 |
393.813 |
2.587 |
ma75_dratio_000_005 |
2.01 |
gratio_0002_0003 |
1.247 |
volaratio_001_1.5 |
| 2025-07-03 |
12:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
14.8 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
0.445 |
信用 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_06 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
397.4 |
0.151 |
ma5_dratio_000_005 |
395 |
0.759 |
ma10_dratio_000_005 |
389.84 |
2.093 |
ma25_dratio_000_005 |
398.1 |
-0.025 |
ma50_dratio_n05_000 |
393.773 |
1.073 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.01 |
volaratio_001_1.5 |
| 2025-07-02 |
14:44 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
-0.298 |
信用 |
0.298 |
rstrength_00.2_00.5 |
cont_05 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
396.4 |
0.404 |
ma5_dratio_000_005 |
395.1 |
0.734 |
ma10_dratio_000_005 |
389.72 |
2.125 |
ma25_dratio_000_005 |
398.64 |
-0.161 |
ma50_dratio_n05_000 |
393.733 |
1.084 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
0.756 |
volaratio_0.5_001 |
| 2025-07-01 |
14:56 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-60.317 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
-0.468 |
信用 |
0.468 |
rstrength_00.2_00.5 |
cont_04 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
395.4 |
0.658 |
ma5_dratio_000_005 |
394.9 |
0.785 |
ma10_dratio_000_005 |
389.08 |
2.293 |
ma25_dratio_000_005 |
398.58 |
-0.146 |
ma50_dratio_n05_000 |
393.813 |
1.063 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.759 |
atratio_00.5_0001 |
162.5 |
vratio_0100_0200 |
14.8 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
1.436 |
信用 |
-0.677 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
-0.079 |
mrstrength_n0.2_0000 |
394.6 |
0.862 |
ma5_dratio_000_005 |
394.9 |
0.785 |
ma10_dratio_000_005 |
388.84 |
2.356 |
ma25_dratio_000_005 |
398.48 |
-0.12 |
ma50_dratio_n05_000 |
393.867 |
1.049 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-06-27 |
14:03 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.509 |
atratio_00.5_0001 |
|
vratio_other |
14.7 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
-0.009 |
信用 |
0.518 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.921 |
mrstrength_n001_n0.5 |
392.4 |
0.663 |
ma5_dratio_000_005 |
393.8 |
0.305 |
ma10_dratio_000_005 |
388.64 |
1.636 |
ma25_dratio_000_005 |
398.32 |
-0.834 |
ma50_dratio_n05_000 |
393.92 |
0.274 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-06-26 |
|
7922 rela |
三光産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
14.6 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.08 |
信用 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
392.6 |
0.102 |
ma5_dratio_000_005 |
392.6 |
0.102 |
ma10_dratio_000_005 |
388.92 |
1.049 |
ma25_dratio_000_005 |
397.92 |
-1.236 |
ma50_dratio_n05_000 |
394.013 |
-0.257 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-25 |
15:11 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-6.667 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.404 |
信用 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.645 |
mrstrength_n001_n0.5 |
393.8 |
-0.203 |
ma5_dratio_n05_000 |
392.2 |
0.204 |
ma10_dratio_000_005 |
389.12 |
0.997 |
ma25_dratio_000_005 |
397.6 |
-1.157 |
ma50_dratio_n05_000 |
394.133 |
-0.287 |
ma75_dratio_n05_000 |
1.269 |
gratio_0001_0002 |
1.527 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.809 |
atratio_0001_0002 |
-21.053 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.367 |
信用 |
2.176 |
rstrength_0002_0005 |
cont_none |
1.138 |
0.671 |
mrstrength_00.5_00.7 |
394.4 |
-0.101 |
ma5_dratio_n05_000 |
391.6 |
0.613 |
ma10_dratio_000_005 |
389.32 |
1.202 |
ma25_dratio_000_005 |
396.92 |
-0.736 |
ma50_dratio_n05_000 |
394.2 |
-0.051 |
ma75_dratio_n05_000 |
2.067 |
gratio_0002_0003 |
0.508 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-2.273 |
atratio_n003_n002 |
46.154 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
1.82 |
信用 |
-4.093 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-2.145 |
mrstrength_n005_n002 |
395.2 |
-2.075 |
ma5_dratio_n05_000 |
390.9 |
-0.998 |
ma10_dratio_n05_000 |
389.56 |
-0.657 |
ma25_dratio_n05_000 |
396.34 |
-2.357 |
ma50_dratio_n05_000 |
394.187 |
-1.823 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.665 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-52.727 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.672 |
信用 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.531 |
mrstrength_n001_n0.5 |
395.2 |
0.202 |
ma5_dratio_000_005 |
390.1 |
1.512 |
ma10_dratio_000_005 |
390.04 |
1.528 |
ma25_dratio_000_005 |
395.36 |
0.162 |
ma50_dratio_000_005 |
394.24 |
0.446 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
129.167 |
vratio_0100_0200 |
14.8 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.5 |
信用 |
1.258 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.778 |
mrstrength_0001_0002 |
392.6 |
1.63 |
ma5_dratio_000_005 |
388.6 |
2.676 |
ma10_dratio_000_005 |
390.44 |
2.192 |
ma25_dratio_000_005 |
394.4 |
1.166 |
ma50_dratio_000_005 |
394.253 |
1.204 |
ma75_dratio_000_005 |
0.505 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-38.462 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.347 |
信用 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.407 |
mrstrength_n002_n001 |
390.6 |
1.382 |
ma5_dratio_000_005 |
386.7 |
2.405 |
ma10_dratio_000_005 |
391.32 |
1.196 |
ma25_dratio_000_005 |
392.74 |
0.83 |
ma50_dratio_000_005 |
394.12 |
0.477 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
2.842 |
atratio_0002_0003 |
116.667 |
vratio_0100_0200 |
14.8 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
1.022 |
信用 |
1.82 |
rstrength_0001_0002 |
cont_02 |
0.588 |
2.254 |
mrstrength_0002_0005 |
388.8 |
2.366 |
ma5_dratio_000_005 |
384.5 |
3.511 |
ma10_dratio_000_005 |
392.08 |
1.51 |
ma25_dratio_000_005 |
392.38 |
1.432 |
ma50_dratio_000_005 |
394.107 |
0.988 |
ma75_dratio_000_005 |
2.067 |
gratio_0002_0003 |
2.842 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.044 |
atratio_0001_0002 |
-40 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.262 |
信用 |
0.782 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.217 |
mrstrength_n0.5_n0.2 |
386.6 |
0.103 |
ma5_dratio_000_005 |
382.7 |
1.124 |
ma10_dratio_000_005 |
392.92 |
-1.507 |
ma25_dratio_n05_000 |
392.28 |
-1.346 |
ma50_dratio_n05_000 |
394.053 |
-1.79 |
ma75_dratio_n05_000 |
1.828 |
gratio_0001_0002 |
0.775 |
volaratio_0.5_001 |
| 2025-06-13 |
10:14 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-1.542 |
atratio_n002_n001 |
328.571 |
vratio_0300_0500 |
14.2 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.24 |
信用 |
-1.302 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.654 |
mrstrength_n001_n0.5 |
385 |
-0.519 |
ma5_dratio_n05_000 |
382.3 |
0.183 |
ma10_dratio_000_005 |
393.92 |
-2.772 |
ma25_dratio_n05_000 |
392.44 |
-2.405 |
ma50_dratio_n05_000 |
394.147 |
-2.828 |
ma75_dratio_n05_000 |
2.057 |
gratio_0002_0003 |
3.655 |
volaratio_003_004 |
| 2025-06-12 |
10:28 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.517 |
atratio_00.5_0001 |
-72 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.556 |
信用 |
1.073 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
1.163 |
mrstrength_0001_0002 |
384.6 |
1.144 |
ma5_dratio_000_005 |
383.3 |
1.487 |
ma10_dratio_000_005 |
395 |
-1.519 |
ma25_dratio_n05_000 |
392.58 |
-0.912 |
ma50_dratio_n05_000 |
394.32 |
-1.349 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
0.257 |
volaratio_000_0.5 |
| 2025-06-11 |
09:19 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.793 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.389 |
信用 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
382.8 |
1.097 |
ma5_dratio_000_005 |
383.9 |
0.808 |
ma10_dratio_000_005 |
395.84 |
-2.233 |
ma25_dratio_n05_000 |
392.54 |
-1.411 |
ma50_dratio_n05_000 |
394.307 |
-1.853 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.258 |
volaratio_000_0.5 |
| 2025-06-10 |
10:05 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
2.111 |
atratio_0002_0003 |
-50 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.159 |
信用 |
1.952 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.788 |
mrstrength_0001_0002 |
380.2 |
1.789 |
ma5_dratio_000_005 |
383.4 |
0.939 |
ma10_dratio_000_005 |
396.44 |
-2.381 |
ma25_dratio_n05_000 |
392.64 |
-1.436 |
ma50_dratio_n05_000 |
394.4 |
-1.876 |
ma75_dratio_n05_000 |
1.847 |
gratio_0001_0002 |
1.044 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.525 |
atratio_n001_n0.5 |
65.714 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.83 |
信用 |
-1.355 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.444 |
mrstrength_n002_n001 |
378.8 |
0.053 |
ma5_dratio_000_005 |
383.9 |
-1.276 |
ma10_dratio_n05_000 |
397.04 |
-4.544 |
ma25_dratio_n05_000 |
392.94 |
-3.548 |
ma50_dratio_n05_000 |
394.44 |
-3.914 |
ma75_dratio_n05_000 |
2.1 |
gratio_0002_0003 |
4.29 |
volaratio_004_005 |
| 2025-06-06 |
15:18 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.263 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.889 |
信用 |
1.152 |
rstrength_0001_0002 |
cont_02 |
0.498 |
-0.235 |
mrstrength_n0.5_n0.2 |
379.6 |
0.369 |
ma5_dratio_000_005 |
385.3 |
-1.116 |
ma10_dratio_n05_000 |
397.96 |
-4.262 |
ma25_dratio_n05_000 |
393.36 |
-3.142 |
ma50_dratio_n05_000 |
394.547 |
-3.434 |
ma75_dratio_n05_000 |
-0.263 |
gratio_n0.5_0000 |
1.596 |
volaratio_1.5_002 |
| 2025-06-05 |
15:18 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.604 |
atratio_0001_0002 |
-80.769 |
vratio_n100_n075 |
14.1 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.137 |
信用 |
1.467 |
rstrength_0001_0002 |
cont_none |
-0.511 |
2.115 |
mrstrength_0002_0005 |
382 |
-0.524 |
ma5_dratio_n05_000 |
387.4 |
-1.91 |
ma10_dratio_n05_000 |
399.12 |
-4.791 |
ma25_dratio_n05_000 |
393.82 |
-3.509 |
ma50_dratio_n05_000 |
394.653 |
-3.713 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-06-04 |
15:18 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-1.579 |
atratio_n002_n001 |
34.483 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.101 |
信用 |
-1.478 |
rstrength_n002_n001 |
cont_n4 |
0.803 |
-2.382 |
mrstrength_n005_n002 |
385 |
-2.857 |
ma5_dratio_n05_000 |
389.2 |
-3.905 |
ma10_dratio_n05_000 |
400.8 |
-6.687 |
ma25_dratio_n07_n05 |
394.28 |
-5.144 |
ma50_dratio_n07_n05 |
394.733 |
-5.252 |
ma75_dratio_n07_n05 |
-0.789 |
gratio_n001_n0.5 |
3.261 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.783 |
atratio_n001_n0.5 |
274.194 |
vratio_0200_0300 |
14.1 |
per_012_015 |
0.33 |
pbr_0.2_0.4 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.207 |
信用 |
-0.576 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-0.719 |
mrstrength_n001_n0.5 |
386.6 |
-1.707 |
ma5_dratio_n05_000 |
391.6 |
-2.962 |
ma10_dratio_n05_000 |
402.64 |
-5.623 |
ma25_dratio_n07_n05 |
394.82 |
-3.754 |
ma50_dratio_n05_000 |
395.013 |
-3.801 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-2.545 |
atratio_n003_n002 |
675 |
vratio_0500_1000 |
14.2 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.677 |
信用 |
-1.868 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-1.243 |
mrstrength_n002_n001 |
389 |
-1.542 |
ma5_dratio_n05_000 |
393.6 |
-2.693 |
ma10_dratio_n05_000 |
404.16 |
-5.236 |
ma25_dratio_n07_n05 |
395.22 |
-3.092 |
ma50_dratio_n05_000 |
395.213 |
-3.09 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.521 |
volaratio_004_005 |
| 2025-05-30 |
15:13 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-90 |
vratio_n100_n075 |
14.6 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.709 |
信用 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
0.711 |
mrstrength_00.7_0001 |
391 |
0.512 |
ma5_dratio_000_005 |
395.2 |
-0.557 |
ma10_dratio_n05_000 |
405.64 |
-3.116 |
ma25_dratio_n05_000 |
395.58 |
-0.652 |
ma50_dratio_n05_000 |
395.333 |
-0.59 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-05-29 |
15:07 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
3.403 |
atratio_0003_0005 |
-42.857 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.742 |
信用 |
2.661 |
rstrength_0002_0005 |
cont_none |
1.884 |
1.519 |
mrstrength_0001_0002 |
392.8 |
0.56 |
ma5_dratio_000_005 |
396.5 |
-0.378 |
ma10_dratio_n05_000 |
406.36 |
-2.796 |
ma25_dratio_n05_000 |
395.74 |
-0.187 |
ma50_dratio_n05_000 |
395.2 |
-0.051 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
4.485 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-2.551 |
atratio_n003_n002 |
366.667 |
vratio_0300_0500 |
14.2 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
1.15 |
信用 |
-3.701 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-2.546 |
mrstrength_n005_n002 |
393.4 |
-2.898 |
ma5_dratio_n05_000 |
399.1 |
-4.285 |
ma10_dratio_n05_000 |
407.56 |
-6.271 |
ma25_dratio_n07_n05 |
395.74 |
-3.472 |
ma50_dratio_n05_000 |
395.12 |
-3.321 |
ma75_dratio_n05_000 |
-0.255 |
gratio_n0.5_0000 |
3.141 |
volaratio_003_004 |
| 2025-05-27 |
15:22 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-31.818 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.34 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.047 |
信用 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-0.767 |
mrstrength_n001_n0.5 |
396.6 |
-1.16 |
ma5_dratio_n05_000 |
402.4 |
-2.584 |
ma10_dratio_n05_000 |
408.08 |
-3.94 |
ma25_dratio_n05_000 |
396.18 |
-1.055 |
ma50_dratio_n05_000 |
395.24 |
-0.82 |
ma75_dratio_n05_000 |
-0.254 |
gratio_n0.5_0000 |
1.031 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-2.239 |
atratio_n003_n002 |
-46.341 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.222 |
信用 |
-2.461 |
rstrength_n005_n002 |
cont_none |
0.999 |
-3.238 |
mrstrength_n005_n002 |
398.2 |
-1.306 |
ma5_dratio_n05_000 |
405.1 |
-2.987 |
ma10_dratio_n05_000 |
408.12 |
-3.705 |
ma25_dratio_n05_000 |
396.38 |
-0.853 |
ma50_dratio_n05_000 |
395.2 |
-0.557 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.813 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.005 |
atratio_0001_0002 |
-12.766 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.303 |
信用 |
0.702 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
0.533 |
mrstrength_00.5_00.7 |
399.4 |
0.651 |
ma5_dratio_000_005 |
407 |
-1.229 |
ma10_dratio_n05_000 |
408 |
-1.471 |
ma25_dratio_n05_000 |
396.56 |
1.372 |
ma50_dratio_000_005 |
395.32 |
1.69 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-22 |
13:27 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
42.424 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_m00_b07 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.613 |
信用 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
400.2 |
-0.55 |
ma5_dratio_n05_000 |
407.8 |
-2.403 |
ma10_dratio_n05_000 |
406.92 |
-2.192 |
ma25_dratio_n05_000 |
396.56 |
0.363 |
ma50_dratio_000_005 |
395.227 |
0.702 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
2.041 |
volaratio_002_2.5 |
| 2025-05-21 |
14:59 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
6.452 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.441 |
信用 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.114 |
mrstrength_0000_00.2 |
404.8 |
-1.68 |
ma5_dratio_n05_000 |
409 |
-2.689 |
ma10_dratio_n05_000 |
406.08 |
-1.99 |
ma25_dratio_n05_000 |
396.64 |
0.343 |
ma50_dratio_000_005 |
395.147 |
0.722 |
ma75_dratio_000_005 |
0.5 |
gratio_00.5_0001 |
2.025 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
-31.111 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.34 |
信用 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
0.169 |
mrstrength_0000_00.2 |
408.2 |
-2.009 |
ma5_dratio_n05_000 |
409.4 |
-2.296 |
ma10_dratio_n05_000 |
404.52 |
-1.117 |
ma25_dratio_n05_000 |
396.64 |
0.847 |
ma50_dratio_000_005 |
395 |
1.266 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-1.724 |
atratio_n002_n001 |
-27.419 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.231 |
信用 |
-1.493 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-1.048 |
mrstrength_n002_n001 |
412 |
-3.155 |
ma5_dratio_n05_000 |
409.6 |
-2.588 |
ma10_dratio_n05_000 |
403.12 |
-1.022 |
ma25_dratio_n05_000 |
396.5 |
0.631 |
ma50_dratio_000_005 |
394.827 |
1.057 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.267 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-3.563 |
atratio_n005_n003 |
-30.337 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.0億円 |
32 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b03_b01 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.488 |
信用 |
-3.075 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.558 |
mrstrength_n005_n002 |
414.6 |
-2.074 |
ma5_dratio_n05_000 |
409.9 |
-0.951 |
ma10_dratio_n05_000 |
400.68 |
1.328 |
ma25_dratio_000_005 |
396.34 |
2.437 |
ma50_dratio_000_005 |
394.72 |
2.858 |
ma75_dratio_000_005 |
-1.425 |
gratio_n002_n001 |
2.463 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.446 |
atratio_0001_0002 |
-59.729 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.0億円 |
32 |
mvalue_00030_00040 |
2025-05-15 |
settlement_000_000 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-1.036 |
信用 |
2.482 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.423 |
mrstrength_0002_0005 |
415.4 |
1.348 |
ma5_dratio_000_005 |
410.3 |
2.608 |
ma10_dratio_000_005 |
398.36 |
5.683 |
ma25_dratio_005_007 |
396.16 |
6.27 |
ma50_dratio_005_007 |
394.52 |
6.712 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.178 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.955 |
atratio_n001_n0.5 |
24.859 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.0億円 |
32 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.273 |
信用 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.811 |
mrstrength_n001_n0.5 |
413.2 |
0.436 |
ma5_dratio_000_005 |
410.4 |
1.121 |
ma10_dratio_000_005 |
394.16 |
5.287 |
ma25_dratio_005_007 |
395.52 |
4.925 |
ma50_dratio_000_005 |
394.08 |
5.309 |
ma75_dratio_005_007 |
-0.239 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.699 |
atratio_0001_0002 |
160.294 |
vratio_0100_0200 |
15.1 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.0億円 |
32 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.056 |
信用 |
1.643 |
rstrength_0001_0002 |
cont_06 |
1.432 |
0.267 |
mrstrength_00.2_00.5 |
410.6 |
2.046 |
ma5_dratio_000_005 |
410.9 |
1.971 |
ma10_dratio_000_005 |
392.68 |
6.703 |
ma25_dratio_005_007 |
395.12 |
6.044 |
ma50_dratio_005_007 |
393.773 |
6.406 |
ma75_dratio_005_007 |
0.728 |
gratio_00.5_0001 |
4.177 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.488 |
atratio_0000_00.5 |
-17.073 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.0億円 |
32 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
3.088 |
信用 |
-2.6 |
rstrength_n005_n002 |
cont_05 |
0.376 |
0.112 |
mrstrength_0000_00.2 |
407.2 |
1.179 |
ma5_dratio_000_005 |
410.8 |
0.292 |
ma10_dratio_000_005 |
391.64 |
5.199 |
ma25_dratio_005_007 |
394.62 |
4.404 |
ma50_dratio_000_005 |
393.44 |
4.717 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-05-09 |
14:56 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.517 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a04_a06 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.528 |
信用 |
-0.528 |
rstrength_n001_n0.5 |
cont_04 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
405.2 |
1.185 |
ma5_dratio_000_005 |
411.6 |
-0.389 |
ma10_dratio_n05_000 |
390.96 |
4.87 |
ma25_dratio_000_005 |
394.26 |
3.992 |
ma50_dratio_000_005 |
393.147 |
4.287 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-05-08 |
14:56 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.99 |
atratio_0001_0002 |
|
vratio_other |
12.1 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.614 |
信用 |
2.604 |
rstrength_0002_0005 |
cont_03 |
0.405 |
1.585 |
mrstrength_0001_0002 |
405.2 |
1.185 |
ma5_dratio_000_005 |
411.7 |
-0.413 |
ma10_dratio_n05_000 |
390.16 |
5.085 |
ma25_dratio_005_007 |
393.98 |
4.066 |
ma50_dratio_000_005 |
392.84 |
4.368 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
5 |
volaratio_005_007 |
| 2025-05-07 |
14:56 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.1 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a07_a09 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.865 |
信用 |
0.865 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
407.6 |
-1.374 |
ma5_dratio_n05_000 |
413.2 |
-2.711 |
ma10_dratio_n05_000 |
389.24 |
3.278 |
ma25_dratio_000_005 |
393.54 |
2.15 |
ma50_dratio_000_005 |
392.613 |
2.391 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-02 |
14:56 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-95.323 |
vratio_n100_n075 |
12.1 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
1.591 |
信用 |
-1.591 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
411.2 |
-2.237 |
ma5_dratio_n05_000 |
412.5 |
-2.545 |
ma10_dratio_n05_000 |
388.84 |
3.384 |
ma25_dratio_000_005 |
393.38 |
2.191 |
ma50_dratio_000_005 |
392.44 |
2.436 |
ma75_dratio_000_005 |
0.746 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-05-01 |
13:46 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-1.951 |
atratio_n002_n001 |
1309.091 |
vratio_1000_2000 |
12 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.046 |
信用 |
-1.997 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-3.08 |
mrstrength_n005_n002 |
414.4 |
-2.992 |
ma5_dratio_n05_000 |
411.6 |
-2.332 |
ma10_dratio_n05_000 |
388.84 |
3.384 |
ma25_dratio_000_005 |
393.14 |
2.254 |
ma50_dratio_000_005 |
392.293 |
2.474 |
ma75_dratio_000_005 |
2.439 |
gratio_0002_0003 |
7.711 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-2.844 |
atratio_n003_n002 |
-22.807 |
vratio_n025_0000 |
12 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a13_a15 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.611 |
信用 |
-3.455 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.417 |
mrstrength_n005_n002 |
418 |
-1.914 |
ma5_dratio_n05_000 |
410.4 |
-0.097 |
ma10_dratio_n05_000 |
388.76 |
5.464 |
ma25_dratio_005_007 |
392.84 |
4.368 |
ma50_dratio_000_005 |
392.2 |
4.539 |
ma75_dratio_000_005 |
-0.474 |
gratio_n0.5_0000 |
2.439 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
307.143 |
vratio_0300_0500 |
12.2 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.362 |
信用 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.1 |
mrstrength_0000_00.2 |
418.2 |
0.909 |
ma5_dratio_000_005 |
406.9 |
3.711 |
ma10_dratio_000_005 |
388.52 |
8.617 |
ma25_dratio_007_010 |
392.42 |
7.538 |
ma50_dratio_007_010 |
391.947 |
7.668 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-04-25 |
|
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.478 |
atratio_0000_00.5 |
-73.585 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.548 |
信用 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.424 |
mrstrength_n002_n001 |
418.8 |
0.287 |
ma5_dratio_000_005 |
402.4 |
4.374 |
ma10_dratio_000_005 |
387.76 |
8.314 |
ma25_dratio_007_010 |
391.7 |
7.225 |
ma50_dratio_007_010 |
391.44 |
7.296 |
ma75_dratio_007_010 |
0.239 |
gratio_0000_00.5 |
0.478 |
volaratio_000_0.5 |
| 2025-04-24 |
14:18 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-48.544 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
1.235 |
信用 |
-1.711 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.965 |
mrstrength_n001_n0.5 |
413.8 |
1.015 |
ma5_dratio_000_005 |
396.3 |
5.476 |
ma10_dratio_005_007 |
387 |
8.01 |
ma25_dratio_007_010 |
391.2 |
6.851 |
ma50_dratio_005_007 |
391.053 |
6.891 |
ma75_dratio_005_007 |
-0.952 |
gratio_n001_n0.5 |
1.449 |
volaratio_001_1.5 |
| 2025-04-23 |
14:18 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
2.19 |
atratio_0002_0003 |
-92.113 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.746 |
信用 |
1.444 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.296 |
mrstrength_00.2_00.5 |
408.8 |
2.74 |
ma5_dratio_000_005 |
391 |
7.417 |
ma10_dratio_007_010 |
386.28 |
8.729 |
ma25_dratio_007_010 |
390.74 |
7.488 |
ma50_dratio_007_010 |
390.68 |
7.505 |
ma75_dratio_007_010 |
0.973 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-04-22 |
14:18 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-3.294 |
atratio_n005_n003 |
-2.9 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.94 |
信用 |
-2.354 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-3.121 |
mrstrength_n005_n002 |
402.8 |
2.036 |
ma5_dratio_000_005 |
382.8 |
7.367 |
ma10_dratio_007_010 |
385.52 |
6.609 |
ma25_dratio_005_007 |
390.18 |
5.336 |
ma50_dratio_005_007 |
390.453 |
5.262 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
11.52 |
volaratio_010_015 |
| 2025-04-21 |
14:18 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
7.595 |
atratio_0005_0010 |
6013.636 |
vratio_2000_p000 |
12.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
1.404 |
信用 |
6.191 |
rstrength_0005_0010 |
cont_04 |
-1.297 |
8.892 |
mrstrength_0005_0010 |
395.6 |
7.432 |
ma5_dratio_007_010 |
376.5 |
12.882 |
ma10_dratio_010_015 |
385.12 |
10.355 |
ma25_dratio_010_015 |
389.62 |
9.081 |
ma50_dratio_007_010 |
390.4 |
8.863 |
ma75_dratio_007_010 |
-1.519 |
gratio_n002_n001 |
15.285 |
volaratio_015_020 |
| 2025-04-18 |
14:18 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.509 |
atratio_00.5_0001 |
-38.889 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.117 |
信用 |
0.626 |
rstrength_00.5_00.7 |
cont_03 |
1.026 |
-0.517 |
mrstrength_n001_n0.5 |
386 |
2.332 |
ma5_dratio_000_005 |
365.6 |
8.042 |
ma10_dratio_007_010 |
383.92 |
2.886 |
ma25_dratio_000_005 |
388.9 |
1.569 |
ma50_dratio_000_005 |
390.053 |
1.268 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-04-17 |
14:18 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
-54.43 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.205 |
信用 |
0.564 |
rstrength_00.5_00.7 |
cont_02 |
1.348 |
-0.579 |
mrstrength_n001_n0.5 |
378.8 |
3.749 |
ma5_dratio_000_005 |
363.9 |
7.997 |
ma10_dratio_007_010 |
384.28 |
2.269 |
ma25_dratio_000_005 |
388.82 |
1.075 |
ma50_dratio_000_005 |
390.28 |
0.697 |
ma75_dratio_000_005 |
-1.026 |
gratio_n002_n001 |
3.377 |
volaratio_003_004 |
| 2025-04-16 |
14:18 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
4 |
atratio_0003_0005 |
146.875 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-2.539 |
信用 |
6.539 |
rstrength_0005_0010 |
cont_none |
-1.013 |
5.013 |
mrstrength_0005_0010 |
373.2 |
4.502 |
ma5_dratio_000_005 |
363.9 |
7.172 |
ma10_dratio_007_010 |
384.64 |
1.394 |
ma25_dratio_000_005 |
388.74 |
0.324 |
ma50_dratio_000_005 |
390.587 |
-0.15 |
ma75_dratio_n05_000 |
2.667 |
gratio_0002_0003 |
5.962 |
volaratio_005_007 |
| 2025-04-15 |
14:18 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-13.514 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
1.741 |
信用 |
-2.272 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.37 |
mrstrength_n002_n001 |
362.8 |
3.363 |
ma5_dratio_000_005 |
364.4 |
2.909 |
ma10_dratio_000_005 |
385.12 |
-2.628 |
ma25_dratio_n05_000 |
388.98 |
-3.594 |
ma50_dratio_n05_000 |
390.8 |
-4.043 |
ma75_dratio_n05_000 |
1.061 |
gratio_0001_0002 |
1.6 |
volaratio_1.5_002 |
| 2025-04-14 |
14:18 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
5.014 |
atratio_0005_0010 |
-21.277 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
2.125 |
信用 |
2.889 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.833 |
mrstrength_0002_0005 |
357.4 |
5.484 |
ma5_dratio_005_007 |
365.9 |
3.034 |
ma10_dratio_000_005 |
386.2 |
-2.382 |
ma25_dratio_n05_000 |
389.38 |
-3.179 |
ma50_dratio_n05_000 |
391.267 |
-3.646 |
ma75_dratio_n05_000 |
5.85 |
gratio_0005_0010 |
2.122 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-1.644 |
atratio_n002_n001 |
-7.843 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-1.319 |
信用 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.313 |
mrstrength_0001_0002 |
345.2 |
3.998 |
ma5_dratio_000_005 |
366.9 |
-2.153 |
ma10_dratio_n05_000 |
387.2 |
-7.283 |
ma25_dratio_n10_n07 |
389.68 |
-7.873 |
ma50_dratio_n10_n07 |
391.907 |
-8.397 |
ma75_dratio_n10_n07 |
-4.384 |
gratio_n005_n003 |
2.865 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
7.988 |
atratio_0005_0010 |
34.211 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
3.178 |
信用 |
4.81 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.14 |
mrstrength_n002_n001 |
349 |
4.585 |
ma5_dratio_000_005 |
370.2 |
-1.405 |
ma10_dratio_n05_000 |
388.76 |
-6.112 |
ma25_dratio_n07_n05 |
390.24 |
-6.468 |
ma50_dratio_n07_n05 |
392.72 |
-7.058 |
ma75_dratio_n10_n07 |
9.467 |
gratio_0005_0010 |
4.225 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-2.874 |
atratio_n003_n002 |
-68.067 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-1.688 |
信用 |
-1.186 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.06 |
mrstrength_0001_0002 |
354.6 |
-4.681 |
ma5_dratio_n05_000 |
373.9 |
-9.601 |
ma10_dratio_n10_n07 |
389.88 |
-13.307 |
ma25_dratio_n15_n10 |
390.68 |
-13.484 |
ma50_dratio_n15_n10 |
393.347 |
-14.071 |
ma75_dratio_n15_n10 |
-4.598 |
gratio_n005_n003 |
4.893 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
10.127 |
atratio_0010_0015 |
-73.731 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
4.679 |
信用 |
5.448 |
rstrength_0005_0010 |
cont_none |
6.025 |
4.102 |
mrstrength_0002_0005 |
366 |
-4.918 |
ma5_dratio_n05_000 |
380.1 |
-8.445 |
ma10_dratio_n10_n07 |
392 |
-11.224 |
ma25_dratio_n15_n10 |
391.74 |
-11.166 |
ma50_dratio_n15_n10 |
394.16 |
-11.711 |
ma75_dratio_n15_n10 |
7.595 |
gratio_0005_0010 |
7.407 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-16.402 |
atratio_m000_n010 |
353 |
vratio_0300_0500 |
9.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-7.768 |
信用 |
-8.634 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-8.575 |
mrstrength_n010_n005 |
374.4 |
-15.598 |
ma5_dratio_n20_n15 |
385.7 |
-18.071 |
ma10_dratio_n20_n15 |
393.96 |
-19.789 |
ma25_dratio_n20_n15 |
392.6 |
-19.511 |
ma50_dratio_n20_n15 |
394.84 |
-19.968 |
ma75_dratio_n20_n15 |
-3.439 |
gratio_n005_n003 |
22.819 |
volaratio_020_025 |
| 2025-04-04 |
14:57 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-3.817 |
atratio_n005_n003 |
9.89 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-3.35 |
信用 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
-1.067 |
mrstrength_n002_n001 |
388.6 |
-2.728 |
ma5_dratio_n05_000 |
394.4 |
-4.158 |
ma10_dratio_n05_000 |
396.88 |
-4.757 |
ma25_dratio_n05_000 |
394.04 |
-4.071 |
ma50_dratio_n05_000 |
395.96 |
-4.536 |
ma75_dratio_n05_000 |
-3.053 |
gratio_n005_n003 |
5.405 |
volaratio_005_007 |
| 2025-04-03 |
14:47 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-56.459 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-1.437 |
信用 |
0.931 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
2.265 |
mrstrength_0002_0005 |
391.4 |
0.409 |
ma5_dratio_000_005 |
396.7 |
-0.933 |
ma10_dratio_n05_000 |
397.56 |
-1.147 |
ma25_dratio_n05_000 |
394.32 |
-0.335 |
ma50_dratio_n05_000 |
396.2 |
-0.808 |
ma75_dratio_n05_000 |
-4.81 |
gratio_n005_n003 |
4.521 |
volaratio_004_005 |
| 2025-04-02 |
13:08 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.282 |
atratio_0001_0002 |
326.531 |
vratio_0300_0500 |
11.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.753 |
信用 |
2.035 |
rstrength_0002_0005 |
cont_02 |
0.285 |
0.997 |
mrstrength_00.7_0001 |
393.2 |
0.458 |
ma5_dratio_000_005 |
397.4 |
-0.604 |
ma10_dratio_n05_000 |
397.6 |
-0.654 |
ma25_dratio_n05_000 |
394.34 |
0.167 |
ma50_dratio_000_005 |
396.24 |
-0.313 |
ma75_dratio_n05_000 |
1.282 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-04-01 |
14:34 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
345.455 |
vratio_0300_0500 |
11.4 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.893 |
信用 |
1.668 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.756 |
mrstrength_00.7_0001 |
394.2 |
-1.065 |
ma5_dratio_n05_000 |
398 |
-2.01 |
ma10_dratio_n05_000 |
397.56 |
-1.902 |
ma25_dratio_n05_000 |
394.24 |
-1.075 |
ma50_dratio_n05_000 |
396.227 |
-1.572 |
ma75_dratio_n05_000 |
1.292 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-03-31 |
13:20 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-1.276 |
atratio_n002_n001 |
-45 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-2.688 |
信用 |
1.412 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.772 |
mrstrength_0002_0005 |
397 |
-2.519 |
ma5_dratio_n05_000 |
399.1 |
-3.032 |
ma10_dratio_n05_000 |
397.8 |
-2.715 |
ma25_dratio_n05_000 |
394.18 |
-1.822 |
ma50_dratio_n05_000 |
396.267 |
-2.339 |
ma75_dratio_n05_000 |
-1.02 |
gratio_n002_n001 |
2.073 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-2.488 |
atratio_n003_n002 |
66.667 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7923 |
ＮＩＳＳＨＡ;光村印;トーイン |
-2.029 |
信用 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.69 |
mrstrength_n001_n0.5 |
400.2 |
-2.049 |
ma5_dratio_n05_000 |
399.9 |
-1.975 |
ma10_dratio_n05_000 |
397.84 |
-1.468 |
ma25_dratio_n05_000 |
394.3 |
-0.583 |
ma50_dratio_n05_000 |
396.32 |
-1.09 |
ma75_dratio_n05_000 |
-1.244 |
gratio_n002_n001 |
5.836 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
-53.846 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7923 |
ＮＩＳＳＨＡ;光村印;トーイン |
-0.171 |
信用 |
0.671 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
1.098 |
mrstrength_0001_0002 |
402 |
0 |
ma5_dratio_000_005 |
401.1 |
0.224 |
ma10_dratio_000_005 |
397.92 |
1.025 |
ma25_dratio_000_005 |
394.24 |
1.968 |
ma50_dratio_000_005 |
396.347 |
1.426 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
30 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7923 |
ＮＩＳＳＨＡ;光村印;トーイン |
0.401 |
信用 |
-1.391 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.643 |
mrstrength_n002_n001 |
401.6 |
-0.398 |
ma5_dratio_n05_000 |
401.1 |
-0.274 |
ma10_dratio_n05_000 |
397.44 |
0.644 |
ma25_dratio_000_005 |
394.02 |
1.518 |
ma50_dratio_000_005 |
396.2 |
0.959 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
1.003 |
volaratio_001_1.5 |
| 2025-03-25 |
12:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
11.111 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.8億円 |
31.8 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7923 |
ＮＩＳＳＨＡ;光村印;トーイン |
0.183 |
信用 |
0.065 |
rstrength_0000_00.2 |
cont_03 |
0.457 |
-0.209 |
mrstrength_n0.5_n0.2 |
401.8 |
0.548 |
ma5_dratio_000_005 |
401.3 |
0.673 |
ma10_dratio_000_005 |
396.92 |
1.784 |
ma25_dratio_000_005 |
393.92 |
2.559 |
ma50_dratio_000_005 |
396.053 |
2.007 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.248 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.8億円 |
31.8 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7923 |
ＮＩＳＳＨＡ;光村印;トーイン |
0.843 |
信用 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.182 |
0.681 |
mrstrength_00.5_00.7 |
401.2 |
0.449 |
ma5_dratio_000_005 |
401.1 |
0.474 |
ma10_dratio_000_005 |
396.32 |
1.686 |
ma25_dratio_000_005 |
393.66 |
2.373 |
ma50_dratio_000_005 |
395.693 |
1.847 |
ma75_dratio_000_005 |
0.499 |
gratio_0000_00.5 |
0.499 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.25 |
atratio_0000_00.5 |
55.556 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.353 |
信用 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
0.448 |
mrstrength_00.2_00.5 |
399.6 |
0.35 |
ma5_dratio_000_005 |
401 |
0 |
ma10_dratio_000_005 |
395.64 |
1.355 |
ma25_dratio_000_005 |
393.28 |
1.963 |
ma50_dratio_000_005 |
395.413 |
1.413 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.249 |
atratio_n0.5_0000 |
285.714 |
vratio_0200_0300 |
11.7 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.652 |
信用 |
-0.901 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.002 |
mrstrength_n0.2_0000 |
400.2 |
-0.05 |
ma5_dratio_n05_000 |
400.7 |
-0.175 |
ma10_dratio_n05_000 |
395.4 |
1.163 |
ma25_dratio_000_005 |
393.08 |
1.76 |
ma50_dratio_000_005 |
395.147 |
1.228 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
0.251 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.158 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.523 |
信用 |
-0.523 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
400.6 |
0.1 |
ma5_dratio_000_005 |
400 |
0.25 |
ma10_dratio_000_005 |
395.2 |
1.468 |
ma25_dratio_000_005 |
392.88 |
2.067 |
ma50_dratio_000_005 |
394.933 |
1.536 |
ma75_dratio_000_005 |
-0.998 |
gratio_n001_n0.5 |
1.008 |
volaratio_001_1.5 |
| 2025-03-17 |
12:47 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.519 |
atratio_0001_0002 |
111.111 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.32 |
信用 |
1.199 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.592 |
mrstrength_00.5_00.7 |
400.8 |
0.05 |
ma5_dratio_000_005 |
399 |
0.501 |
ma10_dratio_000_005 |
394.84 |
1.56 |
ma25_dratio_000_005 |
392.92 |
2.056 |
ma50_dratio_000_005 |
394.72 |
1.591 |
ma75_dratio_000_005 |
-1.772 |
gratio_n002_n001 |
3.351 |
volaratio_003_004 |
| 2025-03-14 |
15:17 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-2.228 |
atratio_n003_n002 |
-10 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.118 |
信用 |
-2.11 |
rstrength_n005_n002 |
cont_none |
0.715 |
-2.943 |
mrstrength_n005_n002 |
401 |
-1.496 |
ma5_dratio_n05_000 |
398.6 |
-0.903 |
ma10_dratio_n05_000 |
394.12 |
0.223 |
ma25_dratio_000_005 |
393.04 |
0.499 |
ma50_dratio_000_005 |
394.453 |
0.139 |
ma75_dratio_000_005 |
-0.99 |
gratio_n001_n0.5 |
1.519 |
volaratio_1.5_002 |
| 2025-03-13 |
09:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
|
vratio_other |
11.9 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.8億円 |
31.8 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.293 |
信用 |
0.791 |
rstrength_00.7_0001 |
cont_07 |
-0.079 |
0.577 |
mrstrength_00.5_00.7 |
402.4 |
0.398 |
ma5_dratio_000_005 |
398 |
1.508 |
ma10_dratio_000_005 |
393.88 |
2.569 |
ma25_dratio_000_005 |
393.12 |
2.768 |
ma50_dratio_000_005 |
394.253 |
2.472 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-12 |
|
7922 rela |
三光産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.241 |
信用 |
0.241 |
rstrength_00.2_00.5 |
cont_06 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
401.2 |
0.199 |
ma5_dratio_000_005 |
397.1 |
1.234 |
ma10_dratio_000_005 |
393.36 |
2.196 |
ma25_dratio_000_005 |
393.28 |
2.217 |
ma50_dratio_000_005 |
393.92 |
2.051 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-11 |
13:03 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-85.057 |
vratio_n100_n075 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.953 |
信用 |
-0.953 |
rstrength_n001_n0.5 |
cont_05 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
399.4 |
0.651 |
ma5_dratio_000_005 |
396.3 |
1.438 |
ma10_dratio_000_005 |
392.84 |
2.332 |
ma25_dratio_000_005 |
393.56 |
2.145 |
ma50_dratio_000_005 |
393.6 |
2.134 |
ma75_dratio_000_005 |
-1.99 |
gratio_n002_n001 |
2.551 |
volaratio_2.5_003 |
| 2025-03-10 |
14:51 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
335 |
vratio_0300_0500 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.035 |
信用 |
0.035 |
rstrength_0000_00.2 |
cont_04 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
397.2 |
1.208 |
ma5_dratio_000_005 |
395.5 |
1.643 |
ma10_dratio_000_005 |
392.84 |
2.332 |
ma25_dratio_000_005 |
393.64 |
2.124 |
ma50_dratio_000_005 |
393.24 |
2.228 |
ma75_dratio_000_005 |
1.244 |
gratio_0001_0002 |
3.299 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.005 |
atratio_0001_0002 |
233.333 |
vratio_0200_0300 |
11.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.247 |
信用 |
1.252 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
3.174 |
mrstrength_0002_0005 |
396.2 |
1.464 |
ma5_dratio_000_005 |
394.9 |
1.798 |
ma10_dratio_000_005 |
392.56 |
2.405 |
ma25_dratio_000_005 |
393.8 |
2.082 |
ma50_dratio_000_005 |
392.853 |
2.328 |
ma75_dratio_000_005 |
-0.503 |
gratio_n001_n0.5 |
2.545 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.272 |
atratio_0001_0002 |
-71.429 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
1.177 |
信用 |
0.095 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
0.506 |
mrstrength_00.5_00.7 |
393.6 |
1.118 |
ma5_dratio_000_005 |
393.5 |
1.144 |
ma10_dratio_000_005 |
392.16 |
1.489 |
ma25_dratio_000_005 |
394.26 |
0.949 |
ma50_dratio_000_005 |
392.56 |
1.386 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
0.505 |
volaratio_0.5_001 |
| 2025-03-05 |
14:28 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.512 |
atratio_00.5_0001 |
10.526 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
1.205 |
信用 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.279 |
mrstrength_00.2_00.5 |
393 |
0 |
ma5_dratio_000_005 |
393.1 |
-0.025 |
ma10_dratio_n05_000 |
391.72 |
0.327 |
ma25_dratio_000_005 |
394.7 |
-0.431 |
ma50_dratio_n05_000 |
392.387 |
0.156 |
ma75_dratio_000_005 |
0.512 |
gratio_00.5_0001 |
1.781 |
volaratio_1.5_002 |
| 2025-03-04 |
15:23 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-1.511 |
atratio_n002_n001 |
-63.462 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
-0.831 |
信用 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.309 |
mrstrength_n0.5_n0.2 |
393.2 |
-0.56 |
ma5_dratio_n05_000 |
392.8 |
-0.458 |
ma10_dratio_n05_000 |
391.48 |
-0.123 |
ma25_dratio_n05_000 |
395.08 |
-1.033 |
ma50_dratio_n05_000 |
392.293 |
-0.33 |
ma75_dratio_n05_000 |
-0.504 |
gratio_n001_n0.5 |
3.133 |
volaratio_003_004 |
| 2025-03-03 |
13:43 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
2.057 |
atratio_0002_0003 |
766.667 |
vratio_0500_1000 |
11.7 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
0.678 |
信用 |
1.379 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.362 |
mrstrength_00.2_00.5 |
393.8 |
0.813 |
ma5_dratio_000_005 |
392.4 |
1.172 |
ma10_dratio_000_005 |
391.48 |
1.41 |
ma25_dratio_000_005 |
395.24 |
0.445 |
ma50_dratio_000_005 |
392.227 |
1.217 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-1.519 |
atratio_n002_n001 |
-85.366 |
vratio_n100_n075 |
11.4 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-0.583 |
信用 |
-0.936 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.358 |
mrstrength_0001_0002 |
393.6 |
-1.169 |
ma5_dratio_n05_000 |
391.6 |
-0.664 |
ma10_dratio_n05_000 |
391.24 |
-0.573 |
ma25_dratio_n05_000 |
395.28 |
-1.589 |
ma50_dratio_n05_000 |
392.013 |
-0.769 |
ma75_dratio_n05_000 |
-1.266 |
gratio_n002_n001 |
2.094 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.254 |
atratio_0000_00.5 |
241.667 |
vratio_0200_0300 |
11.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
1.005 |
信用 |
-0.751 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
-0.044 |
mrstrength_n0.2_0000 |
393.4 |
0.407 |
ma5_dratio_000_005 |
391.3 |
0.946 |
ma10_dratio_000_005 |
391.2 |
0.971 |
ma25_dratio_000_005 |
395.5 |
-0.126 |
ma50_dratio_n05_000 |
391.88 |
0.796 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
0.279 |
信用 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
393.2 |
0.203 |
ma5_dratio_000_005 |
391.3 |
0.69 |
ma10_dratio_000_005 |
391.08 |
0.747 |
ma25_dratio_000_005 |
395.52 |
-0.384 |
ma50_dratio_n05_000 |
391.693 |
0.589 |
ma75_dratio_000_005 |
-2.03 |
gratio_n003_n002 |
2.073 |
volaratio_002_2.5 |
| 2025-02-25 |
12:34 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-40.541 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
0.435 |
信用 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.885 |
mrstrength_00.7_0001 |
392.4 |
0.408 |
ma5_dratio_000_005 |
391.4 |
0.664 |
ma10_dratio_000_005 |
391.08 |
0.747 |
ma25_dratio_000_005 |
395.56 |
-0.394 |
ma50_dratio_n05_000 |
391.467 |
0.647 |
ma75_dratio_000_005 |
1.01 |
gratio_0001_0002 |
1.523 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
2.062 |
atratio_0002_0003 |
164.286 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
2025-02-14 |
settlement_m00_b07 |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
0.277 |
信用 |
1.785 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.806 |
mrstrength_0001_0002 |
391 |
1.279 |
ma5_dratio_000_005 |
391.2 |
1.227 |
ma10_dratio_000_005 |
390.92 |
1.299 |
ma25_dratio_000_005 |
395.56 |
0.111 |
ma50_dratio_000_005 |
391.307 |
1.199 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-02-20 |
15:17 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-1.523 |
atratio_n002_n001 |
-56.25 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
-0.736 |
信用 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.281 |
mrstrength_n0.5_n0.2 |
389.6 |
-0.411 |
ma5_dratio_n05_000 |
389.9 |
-0.487 |
ma10_dratio_n05_000 |
390.56 |
-0.655 |
ma25_dratio_n05_000 |
395.5 |
-1.896 |
ma50_dratio_n05_000 |
391.027 |
-0.774 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
2.062 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.026 |
atratio_0001_0002 |
52.381 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
-0.877 |
信用 |
1.903 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
1.295 |
mrstrength_0001_0002 |
389.2 |
1.233 |
ma5_dratio_000_005 |
390 |
1.026 |
ma10_dratio_000_005 |
390.76 |
0.829 |
ma25_dratio_000_005 |
395.56 |
-0.394 |
ma50_dratio_n05_000 |
390.867 |
0.802 |
ma75_dratio_000_005 |
1.026 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
-57.143 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
0.516 |
信用 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.53 |
mrstrength_00.5_00.7 |
389.4 |
0.154 |
ma5_dratio_000_005 |
389.7 |
0.077 |
ma10_dratio_000_005 |
390.56 |
-0.143 |
ma25_dratio_n05_000 |
395.56 |
-1.406 |
ma50_dratio_n05_000 |
390.613 |
-0.157 |
ma75_dratio_n05_000 |
-0.258 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-55.856 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b03_b01 |
7915;7916;7902 |
ＮＩＳＳＨＡ;光村印;ソノコム |
-1.602 |
信用 |
1.088 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.577 |
mrstrength_n001_n0.5 |
390.4 |
-0.871 |
ma5_dratio_n05_000 |
389.6 |
-0.667 |
ma10_dratio_n05_000 |
390.6 |
-0.922 |
ma25_dratio_n05_000 |
395.58 |
-2.169 |
ma50_dratio_n05_000 |
390.333 |
-0.854 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.777 |
atratio_00.5_0001 |
282.759 |
vratio_0200_0300 |
11.4 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-02-14 |
settlement_000_000 |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
-3.024 |
信用 |
3.801 |
rstrength_0002_0005 |
cont_none |
-0.791 |
1.568 |
mrstrength_0001_0002 |
391.4 |
-0.613 |
ma5_dratio_n05_000 |
391.1 |
-0.537 |
ma10_dratio_n05_000 |
390.92 |
-0.491 |
ma25_dratio_n05_000 |
395.62 |
-1.673 |
ma50_dratio_n05_000 |
390.2 |
-0.308 |
ma75_dratio_n05_000 |
0.518 |
gratio_00.5_0001 |
2.577 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-2.278 |
atratio_n003_n002 |
-76.23 |
vratio_n100_n075 |
11.3 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.4億円 |
30.4 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a01_a03 |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
0.759 |
信用 |
-3.037 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.556 |
mrstrength_n005_n002 |
390.2 |
-1.076 |
ma5_dratio_n05_000 |
391.7 |
-1.455 |
ma10_dratio_n05_000 |
391 |
-1.279 |
ma25_dratio_n05_000 |
395.38 |
-2.372 |
ma50_dratio_n05_000 |
390.013 |
-1.029 |
ma75_dratio_n05_000 |
-1.013 |
gratio_n002_n001 |
1.295 |
volaratio_001_1.5 |
| 2025-02-12 |
15:21 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
388 |
vratio_0300_0500 |
11.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a01_a03 |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
-0.429 |
信用 |
0.429 |
rstrength_00.2_00.5 |
cont_03 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
390.8 |
1.075 |
ma5_dratio_000_005 |
392.3 |
0.688 |
ma10_dratio_000_005 |
390.92 |
1.044 |
ma25_dratio_000_005 |
395.3 |
-0.076 |
ma50_dratio_n05_000 |
389.933 |
1.299 |
ma75_dratio_000_005 |
-1.266 |
gratio_n002_n001 |
1.804 |
volaratio_1.5_002 |
| 2025-02-10 |
15:22 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.765 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a04_a06 |
7915;7923;7916 |
ＮＩＳＳＨＡ;トーイン;光村印 |
-0.264 |
信用 |
1.029 |
rstrength_0001_0002 |
cont_02 |
0.036 |
0.729 |
mrstrength_00.7_0001 |
390 |
1.282 |
ma5_dratio_000_005 |
391.5 |
0.894 |
ma10_dratio_000_005 |
390.76 |
1.085 |
ma25_dratio_000_005 |
395.02 |
-0.005 |
ma50_dratio_n05_000 |
389.8 |
1.334 |
ma75_dratio_000_005 |
2.041 |
gratio_0002_0003 |
1.266 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
2.35 |
atratio_0002_0003 |
-3.846 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a07_a09 |
7915;7923;7902 |
ＮＩＳＳＨＡ;トーイン;ソノコム |
1.438 |
信用 |
0.912 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
3.065 |
mrstrength_0002_0005 |
388.8 |
0.823 |
ma5_dratio_000_005 |
390.7 |
0.333 |
ma10_dratio_000_005 |
390.56 |
0.369 |
ma25_dratio_000_005 |
394.8 |
-0.709 |
ma50_dratio_n05_000 |
389.533 |
0.633 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
2.618 |
volaratio_2.5_003 |
| 2025-02-06 |
13:23 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-1.542 |
atratio_n002_n001 |
550 |
vratio_0500_1000 |
11.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a07_a09 |
7915;7923;7902 |
ＮＩＳＳＨＡ;トーイン;ソノコム |
0.585 |
信用 |
-2.127 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-2.147 |
mrstrength_n005_n002 |
390.8 |
-1.996 |
ma5_dratio_n05_000 |
390.6 |
-1.946 |
ma10_dratio_n05_000 |
391 |
-2.046 |
ma25_dratio_n05_000 |
394.66 |
-2.954 |
ma50_dratio_n05_000 |
389.453 |
-1.657 |
ma75_dratio_n05_000 |
-0.514 |
gratio_n001_n0.5 |
2.089 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-70.732 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a07_a09 |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
-0.013 |
信用 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.597 |
mrstrength_n001_n0.5 |
393.2 |
-1.068 |
ma5_dratio_n05_000 |
391.4 |
-0.613 |
ma10_dratio_n05_000 |
391.96 |
-0.755 |
ma25_dratio_n05_000 |
394.62 |
-1.424 |
ma50_dratio_n05_000 |
389.6 |
-0.154 |
ma75_dratio_n05_000 |
-2.046 |
gratio_n003_n002 |
2.089 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.514 |
atratio_00.5_0001 |
-34.921 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a10_a12 |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
0.604 |
信用 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.208 |
mrstrength_n0.5_n0.2 |
393.8 |
-0.711 |
ma5_dratio_n05_000 |
391.3 |
-0.077 |
ma10_dratio_n05_000 |
392.36 |
-0.347 |
ma25_dratio_n05_000 |
394.44 |
-0.872 |
ma50_dratio_n05_000 |
389.64 |
0.349 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-3.234 |
atratio_n005_n003 |
34.043 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a10_a12 |
7915;7923;7902 |
ＮＩＳＳＨＡ;トーイン;ソノコム |
-1.245 |
信用 |
-1.989 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.575 |
mrstrength_n001_n0.5 |
393 |
-1.018 |
ma5_dratio_n05_000 |
391.4 |
-0.613 |
ma10_dratio_n05_000 |
393.2 |
-1.068 |
ma25_dratio_n05_000 |
394.2 |
-1.319 |
ma50_dratio_n05_000 |
389.507 |
-0.13 |
ma75_dratio_n05_000 |
0.746 |
gratio_00.5_0001 |
4.113 |
volaratio_004_005 |
| 2025-01-31 |
10:02 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.772 |
atratio_0001_0002 |
-63.846 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a13_a15 |
7915;7923;7902 |
ＮＩＳＳＨＡ;トーイン;ソノコム |
-1.418 |
信用 |
3.19 |
rstrength_0002_0005 |
cont_04 |
0.148 |
1.624 |
mrstrength_0001_0002 |
392.6 |
2.394 |
ma5_dratio_000_005 |
391.9 |
2.577 |
ma10_dratio_000_005 |
394.28 |
1.958 |
ma25_dratio_000_005 |
393.98 |
2.036 |
ma50_dratio_000_005 |
389.333 |
3.254 |
ma75_dratio_000_005 |
-0.253 |
gratio_n0.5_0000 |
2.03 |
volaratio_002_2.5 |
| 2025-01-30 |
15:24 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.765 |
atratio_00.5_0001 |
348.276 |
vratio_0300_0500 |
11.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a13_a15 |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
-0.578 |
信用 |
1.343 |
rstrength_0001_0002 |
cont_03 |
0.252 |
0.513 |
mrstrength_00.5_00.7 |
390.4 |
1.178 |
ma5_dratio_000_005 |
390.7 |
1.101 |
ma10_dratio_000_005 |
394.44 |
0.142 |
ma25_dratio_000_005 |
393.44 |
0.397 |
ma50_dratio_000_005 |
388.933 |
1.56 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.828 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.292 |
atratio_0001_0002 |
61.111 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
0.02 |
信用 |
1.272 |
rstrength_0001_0002 |
cont_02 |
1.02 |
0.272 |
mrstrength_00.2_00.5 |
389.6 |
0.616 |
ma5_dratio_000_005 |
389.9 |
0.539 |
ma10_dratio_000_005 |
395.04 |
-0.77 |
ma25_dratio_n05_000 |
393 |
-0.254 |
ma50_dratio_n05_000 |
388.48 |
0.906 |
ma75_dratio_000_005 |
1.55 |
gratio_0001_0002 |
0.769 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
260 |
vratio_0200_0300 |
11.4 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
-0.15 |
信用 |
0.15 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
388.8 |
-0.463 |
ma5_dratio_n05_000 |
390 |
-0.769 |
ma10_dratio_n05_000 |
396.36 |
-2.361 |
ma25_dratio_n05_000 |
392.76 |
-1.467 |
ma50_dratio_n05_000 |
387.933 |
-0.241 |
ma75_dratio_n05_000 |
1.55 |
gratio_0001_0002 |
1.55 |
volaratio_1.5_002 |
| 2025-01-27 |
15:07 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-1.023 |
atratio_n002_n001 |
-91.935 |
vratio_n100_n075 |
11.4 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
-0.089 |
信用 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
-0.106 |
mrstrength_n0.2_0000 |
389.8 |
-0.718 |
ma5_dratio_n05_000 |
390.2 |
-0.82 |
ma10_dratio_n05_000 |
397.68 |
-2.686 |
ma25_dratio_n05_000 |
392.72 |
-1.457 |
ma50_dratio_n05_000 |
387.387 |
-0.1 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.545 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
0.169 |
信用 |
-0.169 |
rstrength_n0.2_0000 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
391.2 |
-0.051 |
ma5_dratio_n05_000 |
390.6 |
0.102 |
ma10_dratio_000_005 |
398.68 |
-1.926 |
ma25_dratio_n05_000 |
392.7 |
-0.433 |
ma50_dratio_n05_000 |
386.733 |
1.103 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
0.773 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.773 |
atratio_00.5_0001 |
54.386 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
-0.298 |
信用 |
1.071 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.016 |
mrstrength_n0.2_0000 |
391 |
0 |
ma5_dratio_000_005 |
391 |
0 |
ma10_dratio_000_005 |
399 |
-2.005 |
ma25_dratio_n05_000 |
392.6 |
-0.408 |
ma50_dratio_n05_000 |
386.013 |
1.292 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-01-22 |
15:20 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-1.02 |
atratio_n002_n001 |
46.154 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7915;7902;7916 |
ＮＩＳＳＨＡ;ソノコム;光村印 |
0.582 |
信用 |
-1.602 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-2.604 |
mrstrength_n005_n002 |
390.2 |
-0.564 |
ma5_dratio_n05_000 |
391 |
-0.767 |
ma10_dratio_n05_000 |
399.32 |
-2.835 |
ma25_dratio_n05_000 |
392.4 |
-1.121 |
ma50_dratio_n05_000 |
385.293 |
0.703 |
ma75_dratio_000_005 |
-0.255 |
gratio_n0.5_0000 |
0.773 |
volaratio_0.5_001 |
| 2025-01-21 |
15:12 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-64.865 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
0.549 |
信用 |
-1.057 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.831 |
mrstrength_n001_n0.5 |
391.2 |
0.204 |
ma5_dratio_000_005 |
390.6 |
0.358 |
ma10_dratio_000_005 |
399.8 |
-1.951 |
ma25_dratio_n05_000 |
392.22 |
-0.056 |
ma50_dratio_n05_000 |
384.547 |
1.938 |
ma75_dratio_000_005 |
0.761 |
gratio_00.5_0001 |
1.276 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.026 |
atratio_0001_0002 |
158.14 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
0.266 |
信用 |
0.76 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
-0.147 |
mrstrength_n0.2_0000 |
390.6 |
0.87 |
ma5_dratio_000_005 |
390.5 |
0.896 |
ma10_dratio_000_005 |
399.96 |
-1.49 |
ma25_dratio_n05_000 |
392 |
0.51 |
ma50_dratio_000_005 |
383.867 |
2.64 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
290.909 |
vratio_0200_0300 |
11.4 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
0.392 |
信用 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
1.089 |
mrstrength_0001_0002 |
390 |
0 |
ma5_dratio_000_005 |
390.1 |
-0.026 |
ma10_dratio_n05_000 |
400.04 |
-2.51 |
ma25_dratio_n05_000 |
391.66 |
-0.424 |
ma50_dratio_n05_000 |
383.24 |
1.764 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
1.036 |
volaratio_001_1.5 |
| 2025-01-16 |
10:22 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-1.527 |
atratio_n002_n001 |
-83.824 |
vratio_n100_n075 |
11.4 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
0.072 |
信用 |
-1.599 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.86 |
mrstrength_n002_n001 |
391 |
-1.023 |
ma5_dratio_n05_000 |
391.4 |
-1.124 |
ma10_dratio_n05_000 |
400.2 |
-3.298 |
ma25_dratio_n05_000 |
391.5 |
-1.149 |
ma50_dratio_n05_000 |
382.68 |
1.129 |
ma75_dratio_000_005 |
-0.763 |
gratio_n001_n0.5 |
0.775 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.028 |
atratio_0001_0002 |
11.475 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
0.095 |
信用 |
0.933 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.105 |
mrstrength_0001_0002 |
391.8 |
0.306 |
ma5_dratio_000_005 |
393.4 |
-0.102 |
ma10_dratio_n05_000 |
400.44 |
-1.858 |
ma25_dratio_n05_000 |
391.26 |
0.445 |
ma50_dratio_000_005 |
382.053 |
2.865 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
2.604 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-0.512 |
atratio_n001_n0.5 |
27.083 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
-0.368 |
信用 |
-0.144 |
rstrength_n0.2_0000 |
cont_n2 |
-1.827 |
1.315 |
mrstrength_0001_0002 |
390 |
-0.256 |
ma5_dratio_n05_000 |
394 |
-1.269 |
ma10_dratio_n05_000 |
400.36 |
-2.837 |
ma25_dratio_n05_000 |
390.92 |
-0.491 |
ma50_dratio_n05_000 |
381.32 |
2.014 |
ma75_dratio_000_005 |
-2.046 |
gratio_n003_n002 |
1.828 |
volaratio_1.5_002 |
| 2025-01-10 |
14:57 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-1.013 |
atratio_n002_n001 |
-17.241 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
-0.232 |
信用 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.034 |
mrstrength_0000_00.2 |
390.4 |
0.154 |
ma5_dratio_000_005 |
396.3 |
-1.337 |
ma10_dratio_n05_000 |
400.56 |
-2.387 |
ma25_dratio_n05_000 |
390.64 |
0.092 |
ma50_dratio_000_005 |
380.653 |
2.718 |
ma75_dratio_000_005 |
0.253 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.023 |
atratio_0001_0002 |
-80.537 |
vratio_n100_n075 |
11.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
-0.218 |
信用 |
1.241 |
rstrength_0001_0002 |
cont_02 |
-0.94 |
1.963 |
mrstrength_0001_0002 |
390.2 |
1.23 |
ma5_dratio_000_005 |
398.8 |
-0.953 |
ma10_dratio_n05_000 |
400.56 |
-1.388 |
ma25_dratio_n05_000 |
390.2 |
1.23 |
ma50_dratio_000_005 |
379.907 |
3.973 |
ma75_dratio_000_005 |
0.512 |
gratio_00.5_0001 |
1.279 |
volaratio_001_1.5 |
| 2025-01-08 |
15:04 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
1.823 |
atratio_0001_0002 |
3.833 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
-0.591 |
信用 |
2.414 |
rstrength_0002_0005 |
cont_none |
-0.255 |
2.078 |
mrstrength_0002_0005 |
391.8 |
-0.204 |
ma5_dratio_n05_000 |
399.9 |
-2.226 |
ma10_dratio_n05_000 |
400.32 |
-2.328 |
ma25_dratio_n05_000 |
389.84 |
0.298 |
ma50_dratio_000_005 |
379.107 |
3.137 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
2.625 |
volaratio_2.5_003 |
| 2025-01-07 |
15:15 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
-1.79 |
atratio_n002_n001 |
90.066 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
0.857 |
信用 |
-2.647 |
rstrength_n005_n002 |
cont_none |
1.975 |
-3.765 |
mrstrength_n005_n002 |
395 |
-2.785 |
ma5_dratio_n05_000 |
401.8 |
-4.43 |
ma10_dratio_n05_000 |
399.76 |
-3.942 |
ma25_dratio_n05_000 |
389.52 |
-1.417 |
ma50_dratio_n05_000 |
378.333 |
1.498 |
ma75_dratio_000_005 |
0.256 |
gratio_0000_00.5 |
4.813 |
volaratio_004_005 |
| 2025-01-06 |
15:02 |
7922 rela |
三光産業 |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
84.146 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
7915;7902;7923 |
ＮＩＳＳＨＡ;ソノコム;トーイン |
0.355 |
信用 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
1.729 |
mrstrength_0001_0002 |
398 |
-1.759 |
ma5_dratio_n05_000 |
405.9 |
-3.671 |
ma10_dratio_n05_000 |
399.68 |
-2.172 |
ma25_dratio_n05_000 |
389.44 |
0.401 |
ma50_dratio_000_005 |
377.693 |
3.523 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |