Home
rdate:2025-07-14
[銘柄コード] 7976
[銘柄名] 三菱鉛筆
[銘柄名en] MITSUBISHI PENCIL CO.,LTD.
[銘柄概要] 筆記具の大手メーカー。ボールペンが主力、「uni」ブランド。ペンタイプの化粧品も。
[URL] https://www.mpuni.co.jp/
[比較銘柄] 7846(パイロット) 7962(キングジム) 7992(セーラー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,247億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_事務用品 16:48 17 -0.096 35.263 0.771 0.111 0.133 0.375
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_セルロースナノファイバー 16:45 25 0.35 -11.727 1.09 0.373 0.337 0.503
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_その他製造業 16:44 16 -0.008 11.433 1.314 0.225 -0.233 0.049
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.6]
07-11 r5_per_010_012 [11.6]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.6]
07-08 r5_per_010_012 [11.6]
07-07 r5_per_010_012 [11.6]
07-04 r5_per_010_012 [11.5]
07-03 r5_per_010_012 [11.6]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.5]
06-27 r5_per_010_012 [11.6]
06-26 r5_per_010_012 [11.6]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11.4]
06-23 r5_per_010_012 [11.4]
06-20 r5_per_010_012 [11.4]
06-19 r5_per_010_012 [11.5]
06-18 r5_per_010_012 [11.6]
06-17 r5_per_010_012 [11.5]
06-16 r5_per_010_012 [11.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.88]
07-04 r6_pbr_0.8_001 [0.88]
07-03 r6_pbr_0.8_001 [0.88]
07-02 r6_pbr_0.8_001 [0.87]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.87]
06-27 r6_pbr_0.8_001 [0.88]
06-26 r6_pbr_0.8_001 [0.88]
06-25 r6_pbr_0.8_001 [0.87]
06-24 r6_pbr_0.8_001 [0.87]
06-23 r6_pbr_0.8_001 [0.87]
06-20 r6_pbr_0.8_001 [0.86]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.88]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.87]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.35]
07-11 r7_yield_002_2.5 [2.35]
07-10 r7_yield_002_2.5 [2.35]
07-09 r7_yield_002_2.5 [2.34]
07-08 r7_yield_002_2.5 [2.35]
07-07 r7_yield_002_2.5 [2.35]
07-04 r7_yield_002_2.5 [2.35]
07-03 r7_yield_002_2.5 [2.35]
07-02 r7_yield_002_2.5 [2.36]
07-01 r7_yield_002_2.5 [2.39]
06-30 r7_yield_002_2.5 [2.36]
06-27 r7_yield_002_2.5 [2.35]
06-26 r7_yield_002_2.5 [2.35]
06-25 r7_yield_002_2.5 [2.37]
06-24 r7_yield_002_2.5 [2.37]
06-23 r7_yield_002_2.5 [2.38]
06-20 r7_yield_002_2.5 [2.39]
06-19 r7_yield_002_2.5 [2.37]
06-18 r7_yield_002_2.5 [2.35]
06-17 r7_yield_002_2.5 [2.36]
06-16 r7_yield_002_2.5 [2.38]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0020_0050 [21.44]
07-11 r8_mratio_0020_0050 [21.44]
07-10 r8_mratio_0020_0050 [21.44]
07-09 r8_mratio_0020_0050 [21.44]
07-08 r8_mratio_0010_0020 [17.27]
07-07 r8_mratio_0010_0020 [17.27]
07-04 r8_mratio_0010_0020 [17.27]
07-03 r8_mratio_0010_0020 [17.27]
07-02 r8_mratio_0010_0020 [17.27]
07-01 r8_mratio_0005_0010 [9.95]
06-30 r8_mratio_0005_0010 [9.95]
06-27 r8_mratio_0005_0010 [9.95]
06-26 r8_mratio_0005_0010 [9.95]
06-25 r8_mratio_0005_0010 [9.95]
06-24 r8_mratio_0010_0020 [15.26]
06-23 r8_mratio_0010_0020 [15.26]
06-20 r8_mratio_0010_0020 [15.26]
06-19 r8_mratio_0010_0020 [15.26]
06-18 r8_mratio_0010_0020 [15.26]
06-17 r8_mratio_0010_0020 [19.03]
06-16 r8_mratio_0010_0020 [19.03]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.229]
07-11 r11_rstrength_n0.5_n0.2 [-0.352]
07-10 r11_rstrength_n0.5_n0.2 [-0.398]
07-09 r11_rstrength_n001_n0.5 [-0.91]
07-08 r11_rstrength_n0.5_n0.2 [-0.338]
07-07 r11_rstrength_00.2_00.5 [0.329]
07-04 r11_rstrength_n0.2_0000 [-0.124]
07-03 r11_rstrength_0000_00.2 [0.162]
07-02 r11_rstrength_0001_0002 [1.114]
07-01 r11_rstrength_n001_n0.5 [-0.988]
06-30 r11_rstrength_00.5_00.7 [0.529]
06-27 r11_rstrength_n0.5_n0.2 [-0.304]
06-26 r11_rstrength_0001_0002 [1.115]
06-25 r11_rstrength_n0.2_0000 [-0.153]
06-24 r11_rstrength_n0.5_n0.2 [-0.314]
06-23 r11_rstrength_00.5_00.7 [0.643]
06-20 r11_rstrength_0001_0002 [1.214]
06-19 r11_rstrength_0001_0002 [1.2]
06-18 r11_rstrength_n001_n0.5 [-0.797]
06-17 r11_rstrength_0001_0002 [1.018]
06-16 r11_rstrength_n0.5_n0.2 [-0.428]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.098]
07-11 r14_atratio_n0.5_0000 [-0.098]
07-10 r14_atratio_n0.5_0000 [-0.487]
07-09 r14_atratio_0000_00.5 [0.44]
07-08 r14_atratio_0000_00.5 [0.147]
07-07 r14_atratio_0000_00.5 [0.098]
07-04 r14_atratio_n0.5_0000 [-0.245]
07-03 r14_atratio_00.5_0001 [0.64]
07-02 r14_atratio_0001_0002 [1.045]
07-01 r14_atratio_n002_n001 [-1.325]
06-30 r14_atratio_n0.5_0000 [-0.245]
06-27 r14_atratio_n0.5_0000 [-0.049]
06-26 r14_atratio_00.5_0001 [0.889]
06-25 r14_atratio_0000_00.5 [0.148]
06-24 r14_atratio_0000_00.5 [0.198]
06-23 r14_atratio_0000_00.5 [0.298]
06-20 r14_atratio_n001_n0.5 [-0.691]
06-19 r14_atratio_n001_n0.5 [-0.832]
06-18 r14_atratio_0000_00.5 [0.245]
06-17 r14_atratio_0001_0002 [1.091]
06-16 r14_atratio_n0.5_0000 [-0.099]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.363]
07-11 r15_vratio_n050_n025 [-29.212]
07-10 r15_vratio_n025_0000 [-6.674]
07-09 r15_vratio_n025_0000 [-7.143]
07-08 r15_vratio_0100_0200 [102.553]
07-07 r15_vratio_0025_0050 [40.299]
07-04 r15_vratio_n075_n050 [-61.092]
07-03 r15_vratio_0000_0025 [21.439]
07-02 r15_vratio_n025_0000 [-24.252]
07-01 r15_vratio_0000_0025 [6.122]
06-30 r15_vratio_n050_n025 [-35.147]
06-27 r15_vratio_n025_0000 [-7.483]
06-26 r15_vratio_0050_0075 [50.307]
06-25 r15_vratio_n025_0000 [-25]
06-24 r15_vratio_n050_n025 [-25.272]
06-23 r15_vratio_n075_n050 [-50.817]
06-20 r15_vratio_0200_0300 [224.018]
06-19 r15_vratio_n050_n025 [-30.958]
06-18 r15_vratio_n025_0000 [-4.227]
06-17 r15_vratio_n025_0000 [-10.293]
06-16 r15_vratio_0000_0025 [10.143]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.088]
07-11 r16_ma5_dratio_n05_000 [-0.166]
07-10 r16_ma5_dratio_n05_000 [-0.049]
07-09 r16_ma5_dratio_000_005 [0.43]
07-08 r16_ma5_dratio_000_005 [0.206]
07-07 r16_ma5_dratio_000_005 [0.394]
07-04 r16_ma5_dratio_000_005 [0.335]
07-03 r16_ma5_dratio_000_005 [0.551]
07-02 r16_ma5_dratio_n05_000 [-0.079]
07-01 r16_ma5_dratio_n05_000 [-1.053]
06-30 r16_ma5_dratio_000_005 [0.157]
06-27 r16_ma5_dratio_000_005 [0.591]
06-26 r16_ma5_dratio_000_005 [0.939]
06-25 r16_ma5_dratio_000_005 [0.218]
06-24 r16_ma5_dratio_n05_000 [-0.109]
06-23 r16_ma5_dratio_n05_000 [-0.464]
06-20 r16_ma5_dratio_n05_000 [-0.74]
06-19 r16_ma5_dratio_n05_000 [-0.108]
06-18 r16_ma5_dratio_000_005 [0.472]
06-17 r16_ma5_dratio_n05_000 [-0.127]
06-16 r16_ma5_dratio_n05_000 [-1.543]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.201]
07-11 r17_ma10_dratio_000_005 [0.132]
07-10 r17_ma10_dratio_000_005 [0.226]
07-09 r17_ma10_dratio_000_005 [0.716]
07-08 r17_ma10_dratio_000_005 [0.413]
07-07 r17_ma10_dratio_000_005 [0.374]
07-04 r17_ma10_dratio_000_005 [0.389]
07-03 r17_ma10_dratio_000_005 [0.769]
07-02 r17_ma10_dratio_000_005 [0.217]
07-01 r17_ma10_dratio_n05_000 [-0.878]
06-30 r17_ma10_dratio_000_005 [0.315]
06-27 r17_ma10_dratio_000_005 [0.666]
06-26 r17_ma10_dratio_000_005 [0.834]
06-25 r17_ma10_dratio_n05_000 [-0.099]
06-24 r17_ma10_dratio_n05_000 [-0.512]
06-23 r17_ma10_dratio_n05_000 [-0.957]
06-20 r17_ma10_dratio_n05_000 [-1.513]
06-19 r17_ma10_dratio_n05_000 [-0.997]
06-18 r17_ma10_dratio_n05_000 [-0.341]
06-17 r17_ma10_dratio_n05_000 [-0.721]
06-16 r17_ma10_dratio_n05_000 [-1.874]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.279]
07-11 r18_ma25_dratio_000_005 [0.124]
07-10 r18_ma25_dratio_000_005 [0.21]
07-09 r18_ma25_dratio_000_005 [0.663]
07-08 r18_ma25_dratio_000_005 [0.186]
07-07 r18_ma25_dratio_000_005 [0.018]
07-04 r18_ma25_dratio_n05_000 [-0.172]
07-03 r18_ma25_dratio_n05_000 [-0.07]
07-02 r18_ma25_dratio_n05_000 [-0.882]
07-01 r18_ma25_dratio_n05_000 [-2.096]
06-30 r18_ma25_dratio_n05_000 [-1.067]
06-27 r18_ma25_dratio_n05_000 [-0.981]
06-26 r18_ma25_dratio_n05_000 [-1.067]
06-25 r18_ma25_dratio_n05_000 [-2.066]
06-24 r18_ma25_dratio_n05_000 [-2.449]
06-23 r18_ma25_dratio_n05_000 [-2.874]
06-20 r18_ma25_dratio_n05_000 [-3.457]
06-19 r18_ma25_dratio_n05_000 [-3.051]
06-18 r18_ma25_dratio_n05_000 [-2.493]
06-17 r18_ma25_dratio_n05_000 [-2.995]
06-16 r18_ma25_dratio_n05_000 [-4.288]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.106]
07-11 r19_ma50_dratio_n05_000 [-2.38]
07-10 r19_ma50_dratio_n05_000 [-2.449]
07-09 r19_ma50_dratio_n05_000 [-2.176]
07-08 r19_ma50_dratio_n05_000 [-3.008]
07-07 r19_ma50_dratio_n05_000 [-3.603]
07-04 r19_ma50_dratio_n05_000 [-4.154]
07-03 r19_ma50_dratio_n05_000 [-4.347]
07-02 r19_ma50_dratio_n07_n05 [-5.361]
07-01 r19_ma50_dratio_n07_n05 [-6.748]
06-30 r19_ma50_dratio_n07_n05 [-5.861]
06-27 r19_ma50_dratio_n07_n05 [-5.977]
06-26 r19_ma50_dratio_n07_n05 [-6.285]
06-25 r19_ma50_dratio_n10_n07 [-7.414]
06-24 r19_ma50_dratio_n10_n07 [-7.821]
06-23 r19_ma50_dratio_n10_n07 [-8.291]
06-20 r19_ma50_dratio_n10_n07 [-8.764]
06-19 r19_ma50_dratio_n10_n07 [-8.365]
06-18 r19_ma50_dratio_n10_n07 [-7.699]
06-17 r19_ma50_dratio_n10_n07 [-8.194]
06-16 r19_ma50_dratio_n10_n07 [-9.553]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.147]
07-11 r20_ma75_dratio_n10_n07 [-7.565]
07-10 r20_ma75_dratio_n10_n07 [-7.807]
07-09 r20_ma75_dratio_n10_n07 [-7.703]
07-08 r20_ma75_dratio_n10_n07 [-8.438]
07-07 r20_ma75_dratio_n10_n07 [-8.925]
07-04 r20_ma75_dratio_n10_n07 [-9.343]
07-03 r20_ma75_dratio_n10_n07 [-9.437]
07-02 r20_ma75_dratio_n15_n10 [-10.278]
07-01 r20_ma75_dratio_n15_n10 [-11.467]
06-30 r20_ma75_dratio_n15_n10 [-10.569]
06-27 r20_ma75_dratio_n15_n10 [-10.652]
06-26 r20_ma75_dratio_n15_n10 [-10.897]
06-25 r20_ma75_dratio_n15_n10 [-11.991]
06-24 r20_ma75_dratio_n15_n10 [-12.404]
06-23 r20_ma75_dratio_n15_n10 [-12.848]
06-20 r20_ma75_dratio_n15_n10 [-13.361]
06-19 r20_ma75_dratio_n15_n10 [-13.025]
06-18 r20_ma75_dratio_n15_n10 [-12.543]
06-17 r20_ma75_dratio_n15_n10 [-13.014]
06-16 r20_ma75_dratio_n15_n10 [-14.207]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.376]
07-11 r21_mrstrength_0000_00.2 [0.095]
07-10 r21_mrstrength_n0.2_0000 [-0.048]
07-09 r21_mrstrength_0000_00.2 [0.106]
07-08 r21_mrstrength_n0.2_0000 [-0.108]
07-07 r21_mrstrength_00.5_00.7 [0.659]
07-04 r21_mrstrength_n0.5_n0.2 [-0.308]
07-03 r21_mrstrength_00.5_00.7 [0.581]
07-02 r21_mrstrength_0001_0002 [1.605]
07-01 r21_mrstrength_n0.2_0000 [-0.087]
06-30 r21_mrstrength_n002_n001 [-1.083]
06-27 r21_mrstrength_n002_n001 [-1.479]
06-26 r21_mrstrength_n001_n0.5 [-0.761]
06-25 r21_mrstrength_n0.5_n0.2 [-0.243]
06-24 r21_mrstrength_n001_n0.5 [-0.94]
06-23 r21_mrstrength_00.2_00.5 [0.426]
06-20 r21_mrstrength_n0.5_n0.2 [-0.47]
06-19 r21_mrstrength_0000_00.2 [0.188]
06-18 r21_mrstrength_n001_n0.5 [-0.659]
06-17 r21_mrstrength_00.5_00.7 [0.503]
06-16 r21_mrstrength_n002_n001 [-1.36]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.441]
07-11 r23_gratio_00.5_0001 [0.685]
07-10 r23_gratio_00.5_0001 [0.536]
07-09 r23_gratio_0000_00.5 [0.294]
07-08 r23_gratio_n0.5_0000 [-0.196]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.049]
07-03 r23_gratio_n0.5_0000 [-0.049]
07-02 r23_gratio_0000_00.5 [0.1]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.392]
06-27 r23_gratio_0000_00.5 [0.196]
06-26 r23_gratio_n0.5_0000 [-0.247]
06-25 r23_gratio_0000_00.5 [0.049]
06-24 r23_gratio_0001_0002 [1.14]
06-23 r23_gratio_n0.5_0000 [-0.398]
06-20 r23_gratio_n0.5_0000 [-0.296]
06-19 r23_gratio_00.5_0001 [0.538]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.05]
06-16 r23_gratio_n0.5_0000 [-0.099]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.785]
07-11 r24_volaratio_001_1.5 [1.323]
07-10 r24_volaratio_1.5_002 [1.571]
07-09 r24_volaratio_001_1.5 [1.122]
07-08 r24_volaratio_001_1.5 [1.337]
07-07 r24_volaratio_0.5_001 [0.641]
07-04 r24_volaratio_0.5_001 [0.788]
07-03 r24_volaratio_001_1.5 [1.187]
07-02 r24_volaratio_1.5_002 [1.59]
07-01 r24_volaratio_1.5_002 [1.952]
06-30 r24_volaratio_001_1.5 [1.08]
06-27 r24_volaratio_001_1.5 [1.329]
06-26 r24_volaratio_001_1.5 [1.386]
06-25 r24_volaratio_0.5_001 [0.896]
06-24 r24_volaratio_001_1.5 [1.239]
06-23 r24_volaratio_1.5_002 [1.555]
06-20 r24_volaratio_001_1.5 [1.348]
06-19 r24_volaratio_002_2.5 [2.083]
06-18 r24_volaratio_1.5_002 [1.837]
06-17 r24_volaratio_001_1.5 [1.091]
06-16 r24_volaratio_001_1.5 [1.052]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7976 etc relac 2055 2039 2050 2043 54100 2 0.098 -7.363 -0.015
2025-07-11 15:30 7976 etc relac 2068 2041 2057 2041 58400 -2 -0.098 -29.212 0.388
2025-07-10 15:30 7976 etc relac 2069 2037 2064 2043 82500 -10 -0.487 -6.674 -0.559
2025-07-09 15:30 7976 etc relac 2073 2050 2050 2053 88400 9 0.44 -7.143 0.413
2025-07-08 15:30 7976 etc relac 2046 2019 2037 2044 95200 3 0.147 102.553 0.171
2025-07-07 15:30 7976 etc relac 2041 2028 2039 2041 47000 2 0.098 40.299 -0.574
2025-07-04 15:30 7976 etc relac 2046 2030 2045 2039 33500 -5 -0.245 -61.092 -0.037
2025-07-03 15:30 7976 etc relac 2046 2022 2030 2044 86100 13 0.64 21.439 0.104
2025-07-02 15:30 7976 etc relac 2044 2012 2012 2031 70900 21 1.045 -24.252 -0.213
2025-07-01 15:30 7976 etc relac 2037 1998 2037 2010 93600 -27 -1.325 6.122 -0.728
2025-06-30 15:30 7976 etc relac 2059 2037 2050 2037 88200 -5 -0.245 -35.147 0.433
2025-06-27 15:30 7976 etc relac 2058 2031 2047 2042 136000 -1 -0.049 -7.483 1.278
2025-06-26 15:30 7976 etc relac 2048 2020 2020 2043 147000 18 0.889 50.307 0.807
2025-06-25 15:30 7976 etc relac 2026 2008 2023 2025 97800 3 0.148 -25 0.032
2025-06-24 15:30 7976 etc relac 2042 2017 2041 2022 130400 4 0.198 -25.272 0.73
2025-06-23 15:30 7976 etc relac 2024 1993 2004 2018 174500 6 0.298 -50.817 -0.364
2025-06-20 15:30 7976 etc relac 2030 2003 2020 2012 354800 -14 -0.691 224.018 -0.746
2025-06-19 15:30 7976 etc relac 2058 2016 2054 2026 109500 -17 -0.832 -30.958 -0.579
2025-06-18 15:30 7976 etc relac 2051 2014 2038 2043 158600 5 0.245 -4.227 0.768
2025-06-17 15:30 7976 etc relac 2038 2016 2017 2038 165600 22 1.091 -10.293 0.354
2025-06-16 15:30 7976 etc relac 2017 1996 2016 2016 184600 -2 -0.099 10.143 0.75


relastats
r2_文具rdate
0.103 2025-07-14
0.411 2025-07-11
-0.101 2025-07-10
0.93 2025-07-09
0.431 2025-07-08
-0.511 2025-07-07
-0.222 2025-07-04
0.262 2025-07-03
-0.536 2025-07-02
-0.481 2025-07-01
0.438 2025-06-30
0.832 2025-06-27
0.283 2025-06-26
-0.144 2025-06-25
0.584 2025-06-24
-0.259 2025-06-23
-0.673 2025-06-20
-0.041 2025-06-19
0.265 2025-06-18
0.635 2025-06-17
0.32 2025-06-16

相関係数7976 (1.34%:1.34%)
(1.64%:1.64%) TOPIX 0.577
(2.21%:2.21%) r2_文具 0.552