| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2057 | 2035 | 2057 | 2042 | 52000 | -1 | -0.049 | -3.882 | |
| 2025-07-14 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2055 | 2039 | 2050 | 2043 | 54100 | 2 | 0.098 | -7.363 | |
| 2025-07-11 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2068 | 2041 | 2057 | 2041 | 58400 | -2 | -0.098 | -29.212 | |
| 2025-07-10 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2069 | 2037 | 2064 | 2043 | 82500 | -10 | -0.487 | -6.674 | |
| 2025-07-09 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2073 | 2050 | 2050 | 2053 | 88400 | 9 | 0.44 | -7.143 | |
| 2025-07-08 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2046 | 2019 | 2037 | 2044 | 95200 | 3 | 0.147 | 102.553 | |
| 2025-07-07 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2041 | 2028 | 2039 | 2041 | 47000 | 2 | 0.098 | 40.299 | |
| 2025-07-04 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2046 | 2030 | 2045 | 2039 | 33500 | -5 | -0.245 | -61.092 | |
| 2025-07-03 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2046 | 2022 | 2030 | 2044 | 86100 | 13 | 0.64 | 21.439 | |
| 2025-07-02 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2044 | 2012 | 2012 | 2031 | 70900 | 21 | 1.045 | -24.252 | |
| 2025-07-01 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2037 | 1998 | 2037 | 2010 | 93600 | -27 | -1.325 | 6.122 | |
| 2025-06-30 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2059 | 2037 | 2050 | 2037 | 88200 | -5 | -0.245 | -35.147 | |
| 2025-06-27 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2058 | 2031 | 2047 | 2042 | 136000 | -1 | -0.049 | -7.483 | |
| 2025-06-26 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2048 | 2020 | 2020 | 2043 | 147000 | 18 | 0.889 | 50.307 | |
| 2025-06-25 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2026 | 2008 | 2023 | 2025 | 97800 | 3 | 0.148 | -25 | |
| 2025-06-24 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2042 | 2017 | 2041 | 2022 | 130400 | 4 | 0.198 | -25.272 | |
| 2025-06-23 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2024 | 1993 | 2004 | 2018 | 174500 | 6 | 0.298 | -50.817 | |
| 2025-06-20 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2030 | 2003 | 2020 | 2012 | 354800 | -14 | -0.691 | 224.018 | |
| 2025-06-19 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2058 | 2016 | 2054 | 2026 | 109500 | -17 | -0.832 | -30.958 | |
| 2025-06-18 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2051 | 2014 | 2038 | 2043 | 158600 | 5 | 0.245 | -4.227 | |
| 2025-06-17 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2038 | 2016 | 2017 | 2038 | 165600 | 22 | 1.091 | -10.293 | |
| 2025-06-16 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2017 | 1996 | 2016 | 2016 | 184600 | -2 | -0.099 | 10.143 | |
| 2025-06-13 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2051 | 2015 | 2042 | 2018 | 167600 | -34 | -1.657 | 21.011 | |
| 2025-06-12 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2070 | 2047 | 2070 | 2052 | 138500 | -27 | -1.299 | 33.558 | |
| 2025-06-11 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2085 | 2071 | 2076 | 2079 | 103700 | 6 | 0.289 | -34.326 | |
| 2025-06-10 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2090 | 2066 | 2074 | 2073 | 157900 | 1 | 0.048 | 36.238 | |
| 2025-06-09 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2072 | 2039 | 2049 | 2072 | 115900 | 25 | 1.221 | -3.255 | |
| 2025-06-06 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2059 | 2041 | 2051 | 2047 | 119800 | -15 | -0.727 | -12.619 | |
| 2025-06-05 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2067 | 2049 | 2059 | 2062 | 137100 | -9 | -0.435 | 5.057 | |
| 2025-06-04 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2081 | 2064 | 2072 | 2071 | 130500 | 16 | 0.779 | -0.609 | |
| 2025-06-03 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2085 | 2054 | 2085 | 2055 | 131300 | -33 | -1.58 | -8.693 | |
| 2025-06-02 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2110 | 2085 | 2110 | 2088 | 143800 | -24 | -1.136 | -17.593 | |
| 2025-05-30 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2117 | 2085 | 2100 | 2112 | 174500 | -23 | -1.077 | 55.665 | |
| 2025-05-29 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2148 | 2118 | 2148 | 2135 | 112100 | 5 | 0.235 | -13.168 | |
| 2025-05-28 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2173 | 2124 | 2166 | 2130 | 129100 | -28 | -1.297 | 5.906 | |
| 2025-05-27 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2164 | 2128 | 2128 | 2158 | 121900 | 39 | 1.84 | 8.549 | |
| 2025-05-26 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2136 | 2112 | 2121 | 2119 | 112300 | 7 | 0.331 | -23.709 | |
| 2025-05-23 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2118 | 2093 | 2103 | 2112 | 147200 | 2 | 0.095 | -13.615 | |
| 2025-05-22 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2150 | 2109 | 2130 | 2110 | 170400 | -41 | -1.906 | 46.141 | |
| 2025-05-21 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2165 | 2146 | 2153 | 2151 | 116600 | 5 | 0.233 | -50.467 | |
| 2025-05-20 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2184 | 2142 | 2181 | 2146 | 235400 | -30 | -1.379 | 9.437 | |
| 2025-05-19 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2186 | 2155 | 2158 | 2176 | 215100 | 21 | 0.974 | 15.335 | |
| 2025-05-16 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2166 | 2132 | 2163 | 2155 | 186500 | -8 | -0.37 | 46.16 | |
| 2025-05-15 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2195 | 2159 | 2167 | 2163 | 127600 | -22 | -1.007 | -18.31 | |
| 2025-05-14 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2193 | 2151 | 2178 | 2185 | 156200 | 12 | 0.552 | -21.349 | |
| 2025-05-13 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2210 | 2172 | 2200 | 2173 | 198600 | -11 | -0.504 | 15.667 | |
| 2025-05-12 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2204 | 2165 | 2188 | 2184 | 171700 | 1 | 0.046 | 8.26 | |
| 2025-05-09 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2198 | 2173 | 2189 | 2183 | 158600 | -2 | -0.092 | -27.147 | |
| 2025-05-08 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2227 | 2177 | 2210 | 2185 | 217700 | -17 | -0.772 | -24.226 | |
| 2025-05-07 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2239 | 2202 | 2239 | 2202 | 287300 | -39 | -1.74 | 10.373 | |
| 2025-05-02 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2272 | 2216 | 2233 | 2241 | 260300 | 8 | 0.358 | -1.402 | |
| 2025-05-01 | 14:56 | 7976 etc rela | 三菱鉛筆 | 2239 | 2185 | 2200 | 2233 | 264000 | 16 | 0.722 | -57.364 | |
| 2025-04-30 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2270 | 2184 | 2265 | 2217 | 619200 | -45 | -1.989 | -5.839 | |
| 2025-04-28 | 10:10 | 7976 etc rela | 三菱鉛筆 | 2285 | 2229 | 2242 | 2262 | 657600 | -228 | -9.157 | 378.255 | |
| 2025-04-25 | 09:00 | 7976 etc rela | 三菱鉛筆 | 2557 | 2490 | 2542 | 2490 | 137500 | -48 | -1.891 | 88.615 | |
| 2025-04-24 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2572 | 2520 | 2552 | 2538 | 72900 | -8 | -0.314 | 16.827 | |
| 2025-04-23 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2561 | 2531 | 2550 | 2546 | 62400 | 31 | 1.233 | 35.358 | |
| 2025-04-22 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2538 | 2503 | 2503 | 2515 | 46100 | 13 | 0.52 | -26.825 | |
| 2025-04-21 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2509 | 2477 | 2501 | 2502 | 63000 | 1 | 0.04 | 9.375 | |
| 2025-04-18 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2512 | 2448 | 2448 | 2501 | 57600 | 73 | 3.007 | 7.263 | |
| 2025-04-17 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2451 | 2420 | 2436 | 2428 | 53700 | -8 | -0.328 | -10.649 | |
| 2025-04-16 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2474 | 2420 | 2457 | 2436 | 60100 | -17 | -0.693 | -50.899 | |
| 2025-04-15 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2485 | 2431 | 2437 | 2453 | 122400 | 53 | 2.208 | 79.209 | |
| 2025-04-14 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2424 | 2367 | 2367 | 2400 | 68300 | 55 | 2.345 | 5.564 | |
| 2025-04-11 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2349 | 2271 | 2349 | 2345 | 64700 | -21 | -0.888 | -36.755 | |
| 2025-04-10 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2441 | 2366 | 2409 | 2366 | 102300 | 107 | 4.737 | 10.237 | |
| 2025-04-09 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2279 | 2215 | 2250 | 2259 | 92800 | -37 | -1.611 | -28.284 | |
| 2025-04-08 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2330 | 2274 | 2274 | 2296 | 129400 | 146 | 6.791 | -27.057 | |
| 2025-04-07 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2236 | 2150 | 2226 | 2150 | 177400 | -217 | -9.168 | 36.672 | |
| 2025-04-04 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2446 | 2319 | 2440 | 2367 | 129800 | -122 | -4.902 | 47.166 | |
| 2025-04-03 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2503 | 2462 | 2481 | 2489 | 88200 | -76 | -2.963 | 33.233 | |
| 2025-04-02 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2578 | 2548 | 2578 | 2565 | 66200 | -13 | -0.504 | -9.563 | |
| 2025-04-01 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2596 | 2546 | 2546 | 2578 | 73200 | 43 | 1.696 | 15.094 | |
| 2025-03-31 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2573 | 2523 | 2559 | 2535 | 63600 | -53 | -2.048 | 29.006 | |
| 2025-03-28 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2633 | 2576 | 2612 | 2588 | 49300 | -24 | -0.919 | -36.057 | |
| 2025-03-27 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2621 | 2581 | 2609 | 2612 | 77100 | -15 | -0.571 | 6.198 | |
| 2025-03-26 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2651 | 2613 | 2651 | 2627 | 72600 | -12 | -0.455 | -13.981 | |
| 2025-03-25 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2690 | 2624 | 2686 | 2639 | 84400 | -29 | -1.087 | 37.908 | |
| 2025-03-24 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2678 | 2641 | 2669 | 2668 | 61200 | 13 | 0.49 | -21.739 | |
| 2025-03-21 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2698 | 2652 | 2685 | 2655 | 78200 | -37 | -1.374 | -21.878 | |
| 2025-03-19 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2707 | 2635 | 2649 | 2692 | 100100 | 42 | 1.585 | 61.192 | |
| 2025-03-18 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2668 | 2634 | 2634 | 2650 | 62100 | 22 | 0.837 | -22.953 | |
| 2025-03-17 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2645 | 2546 | 2546 | 2628 | 80600 | 84 | 3.302 | -18.832 | |
| 2025-03-14 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2560 | 2526 | 2532 | 2544 | 99300 | 12 | 0.474 | 43.913 | |
| 2025-03-13 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2580 | 2532 | 2542 | 2532 | 69000 | -33 | -1.287 | -72.211 | |
| 2025-03-12 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2677 | 2535 | 2628 | 2565 | 248300 | -50 | -1.912 | -10.426 | |
| 2025-03-11 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2633 | 2561 | 2561 | 2615 | 277200 | 17 | 0.654 | 180.567 | |
| 2025-03-10 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2636 | 2578 | 2632 | 2598 | 98800 | -48 | -1.814 | -37.15 | |
| 2025-03-07 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2649 | 2556 | 2575 | 2646 | 157200 | 64 | 2.479 | 60.408 | |
| 2025-03-06 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2600 | 2560 | 2578 | 2582 | 98000 | 22 | 0.859 | -48.958 | |
| 2025-03-05 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2598 | 2546 | 2546 | 2560 | 192000 | 34 | 1.346 | -41.924 | |
| 2025-03-04 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2630 | 2513 | 2559 | 2526 | 330600 | -21 | -0.824 | 139.046 | |
| 2025-03-03 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2569 | 2506 | 2532 | 2547 | 138300 | 25 | 0.991 | -16.887 | |
| 2025-02-28 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2562 | 2479 | 2540 | 2522 | 166400 | -37 | -1.446 | 112.788 | |
| 2025-02-27 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2587 | 2555 | 2557 | 2559 | 78200 | -1 | -0.039 | 5.108 | |
| 2025-02-26 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2575 | 2542 | 2570 | 2560 | 74400 | -29 | -1.12 | -8.824 | |
| 2025-02-25 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2631 | 2575 | 2624 | 2589 | 81600 | -35 | -1.334 | -5.116 | |
| 2025-02-21 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2637 | 2609 | 2616 | 2624 | 86000 | 8 | 0.306 | -5.077 | |
| 2025-02-20 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2636 | 2600 | 2620 | 2616 | 90600 | -14 | -0.532 | -20.457 | |
| 2025-02-19 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2657 | 2603 | 2610 | 2630 | 113900 | 19 | 0.728 | -17.164 | |
| 2025-02-18 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2710 | 2611 | 2688 | 2611 | 137500 | -89 | -3.296 | -68.528 | |
| 2025-02-17 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2715 | 2589 | 2645 | 2700 | 436900 | 37 | 1.389 | -35.13 | |
| 2025-02-14 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2686 | 2520 | 2607 | 2663 | 673500 | 406 | 17.988 | 643.377 | |
| 2025-02-13 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2269 | 2231 | 2243 | 2257 | 90600 | 17 | 0.759 | 71.267 | |
| 2025-02-12 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2248 | 2222 | 2248 | 2240 | 52900 | 31 | 1.403 | -8.793 | |
| 2025-02-10 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2230 | 2191 | 2191 | 2209 | 58000 | 20 | 0.914 | 25 | |
| 2025-02-07 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2228 | 2189 | 2204 | 2189 | 46400 | -26 | -1.174 | 18.367 | |
| 2025-02-06 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2222 | 2178 | 2184 | 2215 | 39200 | 63 | 2.928 | -43.353 | |
| 2025-02-05 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2154 | 2133 | 2134 | 2152 | 69200 | -3 | -0.139 | -13.823 | |
| 2025-02-04 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2196 | 2154 | 2165 | 2155 | 80300 | -2 | -0.093 | -7.595 | |
| 2025-02-03 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2207 | 2150 | 2200 | 2157 | 86900 | -68 | -3.056 | 74.498 | |
| 2025-01-31 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2248 | 2217 | 2247 | 2225 | 49800 | -22 | -0.979 | -16.02 | |
| 2025-01-30 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2268 | 2217 | 2217 | 2247 | 59300 | 27 | 1.216 | 41.527 | |
| 2025-01-29 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2263 | 2220 | 2257 | 2220 | 41900 | -39 | -1.726 | -35.933 | |
| 2025-01-28 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2270 | 2215 | 2215 | 2259 | 65400 | 36 | 1.619 | -18.454 | |
| 2025-01-27 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2239 | 2211 | 2224 | 2223 | 80200 | 15 | 0.679 | 35.017 | |
| 2025-01-24 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2240 | 2194 | 2240 | 2208 | 59400 | -1 | -0.045 | -57.419 | |
| 2025-01-23 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2240 | 2191 | 2200 | 2209 | 139500 | -17 | -0.764 | 161.726 | |
| 2025-01-22 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2258 | 2225 | 2257 | 2226 | 53300 | -31 | -1.374 | 20.316 | |
| 2025-01-21 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2270 | 2238 | 2238 | 2257 | 44300 | 28 | 1.256 | 38.438 | |
| 2025-01-20 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2233 | 2210 | 2213 | 2229 | 32000 | 23 | 1.043 | -31.33 | |
| 2025-01-17 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2234 | 2184 | 2202 | 2206 | 46600 | -3 | -0.136 | -14.338 | |
| 2025-01-16 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2235 | 2186 | 2207 | 2209 | 54400 | 20 | 0.914 | -16.947 | |
| 2025-01-15 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2222 | 2169 | 2200 | 2189 | 65500 | -19 | -0.861 | 18.659 | |
| 2025-01-14 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2246 | 2178 | 2227 | 2208 | 55200 | -25 | -1.12 | 18.966 | |
| 2025-01-10 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2272 | 2227 | 2227 | 2233 | 46400 | -11 | -0.49 | -12.618 | |
| 2025-01-09 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2259 | 2206 | 2214 | 2244 | 53100 | 20 | 0.899 | -25 | |
| 2025-01-08 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2243 | 2210 | 2210 | 2224 | 70800 | -7 | -0.314 | -16.411 | |
| 2025-01-07 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2259 | 2218 | 2253 | 2231 | 84700 | -22 | -0.976 | 17.313 | |
| 2025-01-06 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2325 | 2253 | 2308 | 2253 | 72200 | -49 | -2.129 | -12.485 | |
| 2024-12-30 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2372 | 2302 | 2368 | 2302 | 82500 | -54 | -2.292 | 26.728 | |
| 2024-12-27 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2358 | 2330 | 2330 | 2356 | 65100 | -31 | -1.299 | 5 | |
| 2024-12-26 | 13:54 | 7976 etc rela | 三菱鉛筆 | 2403 | 2365 | 2387 | 2387 | 62000 | -1 | -0.042 | 100 | |
| 2024-12-25 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2388 | 2361 | 2373 | 2388 | 31000 | 16 | 0.675 | 3.679 | |
| 2024-12-24 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2398 | 2372 | 2381 | 2372 | 29900 | -20 | -0.836 | -14.327 | |
| 2024-12-23 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2411 | 2381 | 2381 | 2392 | 34900 | 19 | 0.801 | -46.225 | |
| 2024-12-20 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2433 | 2373 | 2433 | 2373 | 64900 | -70 | -2.865 | 80.78 | |
| 2024-12-19 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2453 | 2380 | 2390 | 2443 | 35900 | 37 | 1.538 | 41.339 | |
| 2024-12-18 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2414 | 2387 | 2394 | 2406 | 25400 | 20 | 0.838 | -56.432 | |
| 2024-12-17 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2419 | 2386 | 2395 | 2386 | 58300 | -8 | -0.334 | 28.132 | |
| 2024-12-16 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2417 | 2375 | 2402 | 2394 | 45500 | -6 | -0.25 | -33.48 | |
| 2024-12-13 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2458 | 2399 | 2438 | 2400 | 68400 | -85 | -3.421 | -12.644 | |
| 2024-12-12 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2510 | 2471 | 2475 | 2485 | 78300 | 39 | 1.594 | -9.584 | |
| 2024-12-11 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2456 | 2397 | 2397 | 2446 | 86600 | 58 | 2.429 | 32.416 | |
| 2024-12-10 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2437 | 2388 | 2415 | 2388 | 65400 | -10 | -0.417 | 23.396 | |
| 2024-12-09 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2409 | 2377 | 2377 | 2398 | 53000 | 21 | 0.883 | 131.441 | |
| 2024-12-06 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2395 | 2372 | 2394 | 2377 | 22900 | -5 | -0.21 | -46.868 | |
| 2024-12-05 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2392 | 2370 | 2391 | 2382 | 43100 | -8 | -0.335 | -3.363 | |
| 2024-12-04 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2456 | 2385 | 2441 | 2390 | 44600 | -55 | -2.249 | -43.257 | |
| 2024-12-03 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2474 | 2372 | 2385 | 2445 | 78600 | 45 | 1.875 | -41.864 | |
| 2024-12-02 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2431 | 2329 | 2430 | 2400 | 135200 | -55 | -2.24 | 40.687 | |
| 2024-11-29 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2511 | 2423 | 2423 | 2455 | 96100 | 36 | 1.488 | 108.009 | |
| 2024-11-28 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2426 | 2387 | 2387 | 2419 | 46200 | 19 | 0.792 | -40.921 | |
| 2024-11-27 | 09:46 | 7976 etc rela | 三菱鉛筆 | 2463 | 2391 | 2456 | 2400 | 78200 | -71 | -2.873 | 29.47 | |
| 2024-11-26 | 09:18 | 7976 etc rela | 三菱鉛筆 | 2488 | 2446 | 2471 | 2471 | 60400 | 0 | 0 | -26.521 | |
| 2024-11-25 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2523 | 2471 | 2506 | 2471 | 82200 | -10 | -0.403 | 37 | |
| 2024-11-22 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2511 | 2481 | 2485 | 2481 | 60000 | -4 | -0.161 | 22.2 | |
| 2024-11-21 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2536 | 2477 | 2517 | 2485 | 49100 | -41 | -1.623 | 40.286 | |
| 2024-11-20 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2531 | 2497 | 2506 | 2526 | 35000 | 14 | 0.557 | 9.375 | |
| 2024-11-19 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2554 | 2501 | 2550 | 2512 | 32000 | -24 | -0.946 | 9.966 | |
| 2024-11-18 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2582 | 2517 | 2545 | 2536 | 29100 | -38 | -1.476 | -48.313 | |
| 2024-11-15 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2650 | 2574 | 2639 | 2574 | 56300 | -49 | -1.868 | 13.968 | |
| 2024-11-14 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2633 | 2579 | 2606 | 2623 | 49400 | 28 | 1.079 | -38.018 | |
| 2024-11-13 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2675 | 2582 | 2660 | 2595 | 79700 | -41 | -1.555 | 17.552 | |
| 2024-11-12 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2707 | 2632 | 2667 | 2636 | 67800 | -30 | -1.125 | -12.516 | |
| 2024-11-11 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2666 | 2598 | 2601 | 2666 | 77500 | 37 | 1.407 | -19.689 | |
| 2024-11-08 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2675 | 2604 | 2644 | 2629 | 96500 | 19 | 0.728 | -3.112 | |
| 2024-11-07 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2652 | 2608 | 2628 | 2610 | 99600 | 0 | 0 | 20 | |
| 2024-11-06 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2646 | 2544 | 2556 | 2610 | 83000 | 53 | 2.073 | -17.331 | |
| 2024-11-05 | 15:30 | 7976 etc rela | 三菱鉛筆 | 2633 | 2521 | 2534 | 2557 | 100400 | 24 | 0.947 | -47.046 | |
| 2024-11-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2589 | 2479 | 2480 | 2533 | 189600 | 54 | 2.178 | 90.361 | |
| 2024-10-31 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2509 | 2469 | 2494 | 2479 | 99600 | -17 | -0.681 | -3.207 | |
| 2024-10-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2510 | 2464 | 2464 | 2496 | 102900 | 42 | 1.711 | 30.75 | |
| 2024-10-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2464 | 2438 | 2454 | 2454 | 78700 | 0 | 0 | 4.794 | |
| 2024-10-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2475 | 2440 | 2445 | 2454 | 75100 | 13 | 0.533 | -30.72 | |
| 2024-10-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2468 | 2424 | 2453 | 2441 | 108400 | -12 | -0.489 | 58.248 | |
| 2024-10-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2473 | 2433 | 2439 | 2453 | 68500 | -11 | -0.446 | -0.436 | |
| 2024-10-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2502 | 2450 | 2450 | 2464 | 68800 | 39 | 1.608 | -25.136 | |
| 2024-10-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2443 | 2409 | 2418 | 2425 | 91900 | 5 | 0.207 | 43.146 | |
| 2024-10-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2461 | 2417 | 2457 | 2420 | 64200 | -51 | -2.064 | 44.595 | |
| 2024-10-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2492 | 2470 | 2472 | 2471 | 44400 | -1 | -0.04 | -24.49 | |
| 2024-10-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2504 | 2469 | 2480 | 2472 | 58800 | -8 | -0.323 | -20.109 | |
| 2024-10-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2536 | 2478 | 2527 | 2480 | 73600 | -49 | -1.938 | -22.281 | |
| 2024-10-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2547 | 2507 | 2544 | 2529 | 94700 | -15 | -0.59 | 56.788 | |
| 2024-10-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2547 | 2507 | 2534 | 2544 | 60400 | 1 | 0.039 | 47.317 | |
| 2024-10-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2545 | 2499 | 2530 | 2543 | 41000 | 21 | 0.833 | -16.155 | |
| 2024-10-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2559 | 2505 | 2525 | 2522 | 48900 | 4 | 0.159 | -39.926 | |
| 2024-10-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2530 | 2485 | 2500 | 2518 | 81400 | 11 | 0.439 | -10.352 | |
| 2024-10-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2519 | 2430 | 2435 | 2507 | 90800 | 89 | 3.681 | 61.854 | |
| 2024-10-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2448 | 2418 | 2420 | 2418 | 56100 | 9 | 0.374 | -4.103 | |
| 2024-10-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2478 | 2409 | 2450 | 2409 | 58500 | -14 | -0.578 | -5.645 | |
| 2024-10-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2489 | 2416 | 2438 | 2423 | 62000 | -16 | -0.656 | 32.762 | |
| 2024-10-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2457 | 2407 | 2416 | 2439 | 46700 | 30 | 1.245 | -36.027 | |
| 2024-09-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2461 | 2400 | 2438 | 2409 | 73000 | -79 | -3.175 | 9.281 | |
| 2024-09-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2511 | 2450 | 2470 | 2488 | 66800 | 22 | 0.892 | -36.802 | |
| 2024-09-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2469 | 2430 | 2456 | 2466 | 105700 | 39 | 1.607 | 19.57 | |
| 2024-09-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2435 | 2394 | 2408 | 2427 | 88400 | 2 | 0.082 | 22.099 | |
| 2024-09-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2441 | 2392 | 2417 | 2425 | 72400 | 26 | 1.084 | -62.134 | |
| 2024-09-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2461 | 2384 | 2459 | 2399 | 191200 | -64 | -2.598 | 108.279 | |
| 2024-09-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2480 | 2421 | 2457 | 2463 | 91800 | 27 | 1.108 | 5.639 | |
| 2024-09-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2455 | 2401 | 2436 | 2436 | 86900 | 0 | 0 | -45.38 | |
| 2024-09-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2486 | 2404 | 2470 | 2436 | 159100 | -15 | -0.612 | 60.383 | |
| 2024-09-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2460 | 2416 | 2433 | 2451 | 99200 | 19 | 0.781 | 6.324 | |
| 2024-09-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2498 | 2425 | 2429 | 2432 | 93300 | 6 | 0.247 | -8.079 | |
| 2024-09-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2491 | 2405 | 2425 | 2426 | 101500 | 1 | 0.041 | -2.778 | |
| 2024-09-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2453 | 2341 | 2351 | 2425 | 104400 | 74 | 3.148 | 12.137 | |
| 2024-09-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2377 | 2314 | 2365 | 2351 | 93100 | -50 | -2.082 | -3.822 | |
| 2024-09-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2440 | 2356 | 2418 | 2401 | 96800 | -16 | -0.662 | -6.923 | |
| 2024-09-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2480 | 2385 | 2397 | 2417 | 104000 | 17 | 0.708 | -2.164 | |
| 2024-09-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2413 | 2355 | 2367 | 2400 | 106300 | -17 | -0.703 | 9.928 | |
| 2024-09-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2417 | 2358 | 2360 | 2417 | 96700 | 57 | 2.415 | -11.366 | |
| 2024-09-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2403 | 2340 | 2385 | 2360 | 109100 | -20 | -0.84 | 3.412 | |
| 2024-08-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2396 | 2360 | 2364 | 2380 | 105500 | 37 | 1.579 | 21.965 | |
| 2024-08-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2351 | 2305 | 2305 | 2343 | 86500 | 36 | 1.56 | 35.793 | |
| 2024-08-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2311 | 2277 | 2300 | 2307 | 63700 | 7 | 0.304 | 28.427 | |
| 2024-08-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2302 | 2247 | 2265 | 2300 | 49600 | 22 | 0.966 | -46.436 | |
| 2024-08-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2319 | 2267 | 2275 | 2278 | 92600 | 28 | 1.244 | 1.535 | |
| 2024-08-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2278 | 2219 | 2238 | 2250 | 91200 | 30 | 1.351 | 77.432 | |
| 2024-08-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2244 | 2185 | 2207 | 2220 | 51400 | 14 | 0.635 | -35.589 | |
| 2024-08-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2252 | 2195 | 2242 | 2206 | 79800 | -36 | -1.606 | 6.684 | |
| 2024-08-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2273 | 2211 | 2218 | 2242 | 74800 | 38 | 1.724 | 12.991 | |
| 2024-08-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2261 | 2176 | 2196 | 2204 | 66200 | -16 | -0.721 | -25.534 | |
| 2024-08-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2280 | 2193 | 2268 | 2220 | 88900 | -5 | -0.225 | -28.422 | |
| 2024-08-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2235 | 2204 | 2210 | 2225 | 124200 | 32 | 1.459 | -23.944 | |
| 2024-08-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2193 | 2070 | 2094 | 2193 | 163300 | 118 | 5.687 | 119.785 | |
| 2024-08-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2104 | 2046 | 2046 | 2075 | 74300 | 9 | 0.436 | -61.079 | |
| 2024-08-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2110 | 2027 | 2063 | 2066 | 190900 | 53 | 2.633 | -12.391 | |
| 2024-08-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2097 | 1903 | 1926 | 2013 | 217900 | 47 | 2.391 | 46.635 | |
| 2024-08-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2009 | 1823 | 1863 | 1966 | 148600 | 23 | 1.184 | 28.103 | |
| 2024-08-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2048 | 1910 | 2001 | 1943 | 116000 | 22 | 1.145 | -32.948 | |
| 2024-08-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1999 | 1809 | 1999 | 1921 | 173000 | -171 | -8.174 | 14.494 | |
| 2024-08-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2139 | 2041 | 2081 | 2092 | 151100 | -81 | -3.728 | -19.585 | |
| 2024-08-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2340 | 2167 | 2293 | 2173 | 187900 | -170 | -7.256 | -34.255 | |
| 2024-07-31 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2374 | 2267 | 2322 | 2343 | 285800 | -172 | -6.839 | 119.172 | |
| 2024-07-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2577 | 2490 | 2577 | 2515 | 130400 | -62 | -2.406 | 166.122 | |
| 2024-07-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2588 | 2548 | 2554 | 2577 | 49000 | 39 | 1.537 | -4.297 | |
| 2024-07-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2561 | 2525 | 2540 | 2538 | 51200 | 6 | 0.237 | -44.044 | |
| 2024-07-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2574 | 2454 | 2495 | 2532 | 91500 | 0 | 0 | -5.475 | |
| 2024-07-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2624 | 2524 | 2613 | 2532 | 96800 | -68 | -2.615 | 164.481 | |
| 2024-07-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2627 | 2587 | 2616 | 2600 | 36600 | 0 | 0 | -28.932 | |
| 2024-07-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2670 | 2592 | 2670 | 2600 | 51500 | -70 | -2.622 | 1.578 | |
| 2024-07-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2682 | 2629 | 2682 | 2670 | 50700 | 14 | 0.527 | -2.312 | |
| 2024-07-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2700 | 2650 | 2681 | 2656 | 51900 | -35 | -1.301 | -57.143 | |
| 2024-07-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2746 | 2691 | 2745 | 2691 | 121100 | -46 | -1.681 | 56.662 | |
| 2024-07-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2760 | 2711 | 2750 | 2737 | 77300 | 12 | 0.44 | -1.403 | |
| 2024-07-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2743 | 2702 | 2723 | 2725 | 78400 | 14 | 0.516 | -44.279 | |
| 2024-07-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2718 | 2684 | 2684 | 2711 | 140700 | 76 | 2.884 | 87.85 | |
| 2024-07-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2635 | 2570 | 2591 | 2635 | 74900 | 26 | 0.997 | -45.408 | |
| 2024-07-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2662 | 2593 | 2641 | 2609 | 137200 | -23 | -0.874 | -28.28 | |
| 2024-07-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2640 | 2550 | 2568 | 2632 | 191300 | 114 | 4.527 | 464.307 | |
| 2024-07-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2579 | 2515 | 2568 | 2518 | 33900 | -32 | -1.255 | -6.612 | |
| 2024-07-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2564 | 2523 | 2532 | 2550 | 36300 | 18 | 0.711 | -52.673 | |
| 2024-07-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2553 | 2514 | 2553 | 2532 | 76700 | -45 | -1.746 | -17.615 | |
| 2024-07-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2585 | 2529 | 2550 | 2577 | 93100 | 38 | 1.497 | 67.446 | |
| 2024-07-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2542 | 2495 | 2500 | 2539 | 55600 | 29 | 1.155 | -0.358 | |
| 2024-06-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2521 | 2493 | 2515 | 2510 | 55800 | -4 | -0.159 | -49.041 | |
| 2024-06-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2517 | 2492 | 2498 | 2514 | 109500 | -15 | -0.593 | 25.718 | |
| 2024-06-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2536 | 2501 | 2518 | 2529 | 87100 | 61 | 2.472 | 97.059 | |
| 2024-06-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2479 | 2438 | 2439 | 2468 | 44200 | 9 | 0.366 | 18.499 | |
| 2024-06-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2494 | 2457 | 2482 | 2459 | 37300 | -26 | -1.046 | -67.165 | |
| 2024-06-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2537 | 2483 | 2485 | 2485 | 113600 | 19 | 0.77 | 22.151 | |
| 2024-06-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2500 | 2448 | 2457 | 2466 | 93000 | 1 | 0.041 | 211.037 | |
| 2024-06-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2486 | 2457 | 2463 | 2465 | 29900 | 3 | 0.122 | -45.037 | |
| 2024-06-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2531 | 2462 | 2527 | 2462 | 54400 | -42 | -1.677 | -7.64 | |
| 2024-06-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2558 | 2481 | 2543 | 2504 | 58900 | -39 | -1.534 | -24.487 | |
| 2024-06-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2553 | 2493 | 2505 | 2543 | 78000 | 12 | 0.474 | 34.715 | |
| 2024-06-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2556 | 2530 | 2536 | 2531 | 57900 | -13 | -0.511 | -43.402 | |
| 2024-06-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2570 | 2521 | 2521 | 2544 | 102300 | 73 | 2.954 | 124.342 | |
| 2024-06-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2497 | 2430 | 2430 | 2471 | 45600 | 41 | 1.687 | -11.799 | |
| 2024-06-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2434 | 2344 | 2344 | 2430 | 51700 | 77 | 3.272 | -58.34 | |
| 2024-06-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2373 | 2339 | 2346 | 2353 | 124100 | -18 | -0.759 | 172.747 | |
| 2024-06-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2393 | 2357 | 2393 | 2371 | 45500 | -17 | -0.712 | -50.758 | |
| 2024-06-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2418 | 2355 | 2379 | 2388 | 92400 | 9 | 0.378 | 86.29 | |
| 2024-06-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2393 | 2354 | 2377 | 2379 | 49600 | 9 | 0.38 | 17.258 | |
| 2024-06-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2376 | 2330 | 2330 | 2370 | 42300 | 26 | 1.109 | -50 | |
| 2024-05-31 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2348 | 2305 | 2319 | 2344 | 84600 | 48 | 2.091 | 3.171 | |
| 2024-05-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2299 | 2236 | 2270 | 2296 | 82000 | 35 | 1.548 | 15.983 | |
| 2024-05-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2304 | 2232 | 2291 | 2261 | 70700 | -49 | -2.121 | 64.802 | |
| 2024-05-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2315 | 2285 | 2285 | 2310 | 42900 | 6 | 0.26 | -47.102 | |
| 2024-05-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2331 | 2287 | 2331 | 2304 | 81100 | -18 | -0.775 | -38.186 | |
| 2024-05-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2355 | 2288 | 2313 | 2322 | 131200 | -41 | -1.735 | 140.293 | |
| 2024-05-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2366 | 2321 | 2366 | 2363 | 54600 | 17 | 0.725 | -7.926 | |
| 2024-05-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2366 | 2338 | 2350 | 2346 | 59300 | -8 | -0.34 | -5.272 | |
| 2024-05-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2365 | 2331 | 2350 | 2354 | 62600 | 5 | 0.213 | -17.74 | |
| 2024-05-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2350 | 2279 | 2310 | 2349 | 76100 | 46 | 1.997 | 41.45 | |
| 2024-05-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2307 | 2265 | 2299 | 2303 | 53800 | -10 | -0.432 | -5.448 | |
| 2024-05-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2372 | 2311 | 2372 | 2313 | 56900 | -57 | -2.405 | -11.646 | |
| 2024-05-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2403 | 2362 | 2398 | 2370 | 64400 | -19 | -0.795 | 49.074 | |
| 2024-05-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2391 | 2354 | 2378 | 2389 | 43200 | 11 | 0.463 | -43.896 | |
| 2024-05-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2401 | 2320 | 2329 | 2378 | 77000 | 29 | 1.235 | 11.756 | |
| 2024-05-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2389 | 2333 | 2382 | 2349 | 68900 | -26 | -1.095 | 31.238 | |
| 2024-05-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2385 | 2289 | 2289 | 2375 | 52500 | 87 | 3.802 | -40.544 | |
| 2024-05-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2382 | 2288 | 2372 | 2288 | 88300 | -78 | -3.297 | 22.809 | |
| 2024-05-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2402 | 2346 | 2376 | 2366 | 71900 | -5 | -0.211 | -19.395 | |
| 2024-05-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2429 | 2357 | 2429 | 2371 | 89200 | -58 | -2.388 | -11.683 | |
| 2024-05-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2468 | 2412 | 2412 | 2429 | 101000 | 29 | 1.208 | -48.232 | |
| 2024-04-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2416 | 2334 | 2378 | 2400 | 195100 | 38 | 1.609 | -69.558 | |
| 2024-04-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2507 | 2351 | 2507 | 2362 | 640900 | -195 | -7.626 | 82.022 | |
| 2024-04-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2573 | 2468 | 2538 | 2557 | 352100 | 27 | 1.067 | 414.766 | |
| 2024-04-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2538 | 2487 | 2503 | 2530 | 68400 | 28 | 1.119 | 10.68 | |
| 2024-04-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2504 | 2463 | 2479 | 2502 | 61800 | 25 | 1.009 | 30.932 | |
| 2024-04-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2513 | 2459 | 2509 | 2477 | 47200 | 18 | 0.732 | -34.897 | |
| 2024-04-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2523 | 2416 | 2513 | 2459 | 72500 | -73 | -2.883 | 90.289 | |
| 2024-04-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2532 | 2461 | 2461 | 2532 | 38100 | 43 | 1.728 | -45.804 | |
| 2024-04-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2506 | 2451 | 2498 | 2489 | 70300 | -12 | -0.48 | -8.701 | |
| 2024-04-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2564 | 2466 | 2564 | 2501 | 77000 | -63 | -2.457 | -16.031 | |
| 2024-04-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2568 | 2522 | 2550 | 2564 | 91700 | 7 | 0.274 | 28.792 | |
| 2024-04-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2561 | 2502 | 2506 | 2557 | 71200 | 42 | 1.67 | 18.076 | |
| 2024-04-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2547 | 2501 | 2527 | 2515 | 60300 | -40 | -1.566 | -43.006 | |
| 2024-04-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2580 | 2523 | 2525 | 2555 | 105800 | 54 | 2.159 | 127.527 | |
| 2024-04-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2506 | 2468 | 2468 | 2501 | 46500 | 33 | 1.337 | -57.103 | |
| 2024-04-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2486 | 2416 | 2469 | 2468 | 108400 | 33 | 1.355 | 31.076 | |
| 2024-04-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2448 | 2390 | 2401 | 2435 | 82700 | 29 | 1.205 | -34.625 | |
| 2024-04-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2433 | 2380 | 2393 | 2406 | 126500 | -1 | -0.042 | 116.239 | |
| 2024-04-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2439 | 2388 | 2429 | 2407 | 58500 | 12 | 0.501 | -33.447 | |
| 2024-04-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2501 | 2375 | 2501 | 2395 | 87900 | -80 | -3.232 | 56.406 | |
| 2024-04-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2569 | 2468 | 2569 | 2475 | 56200 | -78 | -3.055 | -39.44 | |
| 2024-03-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2569 | 2489 | 2528 | 2553 | 92800 | 26 | 1.029 | 31.631 | |
| 2024-03-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2579 | 2511 | 2579 | 2527 | 70500 | -55 | -2.13 | -46.992 | |
| 2024-03-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2592 | 2519 | 2520 | 2582 | 133000 | 89 | 3.57 | 209.302 | |
| 2024-03-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2519 | 2487 | 2510 | 2493 | 43000 | -27 | -1.071 | -62.867 | |
| 2024-03-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2587 | 2520 | 2540 | 2520 | 115800 | -3 | -0.119 | 22.023 | |
| 2024-03-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2544 | 2503 | 2505 | 2523 | 94900 | 18 | 0.719 | -5.289 | |
| 2024-03-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2511 | 2476 | 2511 | 2505 | 100200 | 2 | 0.08 | -14.359 | |
| 2024-03-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2513 | 2467 | 2467 | 2503 | 117000 | 33 | 1.336 | -1.432 | |
| 2024-03-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2481 | 2439 | 2449 | 2470 | 118700 | 26 | 1.064 | 52.571 | |
| 2024-03-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2445 | 2387 | 2394 | 2444 | 77800 | 34 | 1.411 | 0.908 | |
| 2024-03-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2426 | 2370 | 2370 | 2410 | 77100 | 29 | 1.218 | 52.976 | |
| 2024-03-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2463 | 2381 | 2449 | 2381 | 50400 | -49 | -2.016 | 7.463 | |
| 2024-03-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2440 | 2369 | 2382 | 2430 | 46900 | 13 | 0.538 | -69.742 | |
| 2024-03-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2451 | 2374 | 2421 | 2417 | 155000 | -54 | -2.185 | 58.487 | |
| 2024-03-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2494 | 2415 | 2435 | 2471 | 97800 | -4 | -0.162 | -18.227 | |
| 2024-03-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2555 | 2445 | 2537 | 2475 | 119600 | -36 | -1.434 | -46.15 | |
| 2024-03-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2528 | 2438 | 2455 | 2511 | 222100 | 32 | 1.291 | -4.76 | |
| 2024-03-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2492 | 2366 | 2400 | 2479 | 233200 | 97 | 4.072 | 40.906 | |
| 2024-03-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2445 | 2365 | 2414 | 2382 | 165500 | -32 | -1.326 | -28.633 | |
| 2024-03-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2415 | 2341 | 2384 | 2414 | 231900 | 39 | 1.642 | -47.463 | |
| 2024-02-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2450 | 2330 | 2419 | 2375 | 441400 | 49 | 2.107 | 150.653 | |
| 2024-02-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2377 | 2307 | 2367 | 2326 | 176100 | -64 | -2.678 | 35.985 | |
| 2024-02-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2410 | 2371 | 2399 | 2390 | 129500 | -2 | -0.084 | -25.188 | |
| 2024-02-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2429 | 2385 | 2400 | 2392 | 173100 | 1 | 0.042 | -26.12 | |
| 2024-02-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2455 | 2375 | 2427 | 2391 | 234300 | -36 | -1.483 | 2.449 | |
| 2024-02-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2485 | 2411 | 2452 | 2427 | 228700 | -12 | -0.492 | -41.269 | |
| 2024-02-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2519 | 2439 | 2490 | 2439 | 389400 | -35 | -1.415 | -71.742 | |
| 2024-02-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2550 | 2200 | 2376 | 2474 | 1378000 | 390 | 18.714 | 326.361 | |
| 2024-02-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2095 | 2031 | 2060 | 2084 | 323200 | 90 | 4.514 | 112.352 | |
| 2024-02-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2001 | 1946 | 1965 | 1994 | 152200 | 43 | 2.204 | 114.065 | |
| 2024-02-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1955 | 1925 | 1934 | 1951 | 71100 | 16 | 0.827 | -11.236 | |
| 2024-02-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1951 | 1933 | 1950 | 1935 | 80100 | -4 | -0.206 | 126.912 | |
| 2024-02-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1967 | 1939 | 1960 | 1939 | 35300 | -32 | -1.624 | -34.019 | |
| 2024-02-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1984 | 1946 | 1975 | 1971 | 53500 | 0 | 0 | 49.441 | |
| 2024-02-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1985 | 1964 | 1973 | 1971 | 35800 | -7 | -0.354 | 9.816 | |
| 2024-02-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2008 | 1974 | 1998 | 1978 | 32600 | -20 | -1.001 | 28.854 | |
| 2024-02-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2008 | 1987 | 2005 | 1998 | 25300 | 14 | 0.706 | -4.887 | |
| 2024-02-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1999 | 1973 | 1981 | 1984 | 26600 | 3 | 0.151 | -46.045 | |
| 2024-02-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2000 | 1963 | 1989 | 1981 | 49300 | -31 | -1.541 | 56.508 | |
| 2024-01-31 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2012 | 1983 | 2001 | 2012 | 31500 | 6 | 0.299 | -17.969 | |
| 2024-01-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2034 | 2002 | 2022 | 2006 | 38400 | -13 | -0.644 | 48.837 | |
| 2024-01-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2030 | 2002 | 2012 | 2019 | 25800 | 6 | 0.298 | -48.606 | |
| 2024-01-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2086 | 2011 | 2065 | 2013 | 50200 | -52 | -2.518 | 29.049 | |
| 2024-01-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2073 | 2050 | 2061 | 2065 | 38900 | 4 | 0.194 | -27.695 | |
| 2024-01-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2090 | 2043 | 2060 | 2061 | 53800 | 17 | 0.832 | 15.699 | |
| 2024-01-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2061 | 2014 | 2014 | 2044 | 46500 | 38 | 1.894 | 10.451 | |
| 2024-01-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2014 | 1990 | 1994 | 2006 | 42100 | 12 | 0.602 | -28.523 | |
| 2024-01-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2053 | 1988 | 2053 | 1994 | 58900 | -62 | -3.016 | 101.024 | |
| 2024-01-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2079 | 2051 | 2051 | 2056 | 29300 | -8 | -0.388 | -28.186 | |
| 2024-01-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2094 | 2061 | 2094 | 2064 | 40800 | -3 | -0.145 | 74.359 | |
| 2024-01-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2124 | 2065 | 2120 | 2067 | 23400 | -42 | -1.991 | -32.174 | |
| 2024-01-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2119 | 2075 | 2086 | 2109 | 34500 | 25 | 1.2 | -8.488 | |
| 2024-01-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2100 | 2071 | 2099 | 2084 | 37700 | 21 | 1.018 | -5.276 | |
| 2024-01-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2098 | 2053 | 2094 | 2063 | 39800 | -11 | -0.53 | -29.307 | |
| 2024-01-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2075 | 2042 | 2042 | 2074 | 56300 | 10 | 0.484 | 90.203 | |
| 2024-01-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2075 | 2050 | 2050 | 2064 | 29600 | 31 | 1.525 | -40.8 | |
| 2024-01-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2075 | 2012 | 2060 | 2033 | 50000 | -25 | -1.215 | 15.473 | |
| 2024-01-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2072 | 2031 | 2066 | 2058 | 43300 | -28 | -1.342 | -19.216 | |
| 2023-12-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2102 | 2076 | 2090 | 2086 | 53600 | 4 | 0.192 | 23.788 | |
| 2023-12-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2084 | 2035 | 2046 | 2082 | 43300 | 15 | 0.726 | -57.298 | |
| 2023-12-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2098 | 2035 | 2097 | 2067 | 101400 | -23 | -1.1 | 26.592 | |
| 2023-12-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2142 | 2069 | 2109 | 2090 | 80100 | -19 | -0.901 | 25.746 | |
| 2023-12-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2161 | 2106 | 2154 | 2109 | 63700 | -19 | -0.893 | 14.158 | |
| 2023-12-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2139 | 2114 | 2120 | 2128 | 55800 | 22 | 1.045 | -18.062 | |
| 2023-12-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2115 | 2063 | 2083 | 2106 | 68100 | 23 | 1.104 | 40.994 | |
| 2023-12-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2093 | 2065 | 2077 | 2083 | 48300 | 28 | 1.363 | -26.034 | |
| 2023-12-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2055 | 2015 | 2033 | 2055 | 65300 | 33 | 1.632 | 62.843 | |
| 2023-12-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2032 | 1997 | 2015 | 2022 | 40100 | -4 | -0.197 | -61.553 | |
| 2023-12-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2040 | 1997 | 2018 | 2026 | 104300 | 8 | 0.396 | 8.986 | |
| 2023-12-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2031 | 1986 | 1986 | 2018 | 95700 | 34 | 1.714 | 130.602 | |
| 2023-12-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1989 | 1955 | 1955 | 1984 | 41500 | 35 | 1.796 | 17.232 | |
| 2023-12-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1963 | 1943 | 1950 | 1949 | 35400 | 2 | 0.103 | -36.559 | |
| 2023-12-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1968 | 1925 | 1968 | 1947 | 55800 | 40 | 2.098 | -14.679 | |
| 2023-12-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1938 | 1899 | 1922 | 1907 | 65400 | -40 | -2.054 | 33.742 | |
| 2023-12-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1959 | 1924 | 1937 | 1947 | 48900 | 10 | 0.516 | 19.56 | |
| 2023-12-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1944 | 1914 | 1915 | 1937 | 40900 | 28 | 1.467 | -40.205 | |
| 2023-12-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1950 | 1908 | 1945 | 1909 | 68400 | -36 | -1.851 | 122.078 | |
| 2023-12-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1947 | 1912 | 1924 | 1945 | 30800 | 24 | 1.249 | -25.424 | |
| 2023-12-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1935 | 1898 | 1898 | 1921 | 41300 | 33 | 1.748 | -33.387 | |
| 2023-11-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1902 | 1876 | 1894 | 1888 | 62000 | -14 | -0.736 | 59.794 | |
| 2023-11-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1936 | 1895 | 1907 | 1902 | 38800 | -25 | -1.297 | -23.922 | |
| 2023-11-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1940 | 1893 | 1909 | 1927 | 51000 | 24 | 1.261 | -57.535 | |
| 2023-11-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1958 | 1896 | 1953 | 1903 | 120100 | -50 | -2.56 | 88.836 | |
| 2023-11-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2009 | 1945 | 1985 | 1953 | 63600 | -18 | -0.913 | -2.603 | |
| 2023-11-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1971 | 1910 | 1910 | 1971 | 65300 | 71 | 3.737 | 2.191 | |
| 2023-11-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1927 | 1873 | 1897 | 1900 | 63900 | -15 | -0.783 | -50.503 | |
| 2023-11-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1931 | 1854 | 1854 | 1915 | 129100 | 63 | 3.402 | 258.611 | |
| 2023-11-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1853 | 1811 | 1811 | 1852 | 36000 | 31 | 1.702 | 29.496 | |
| 2023-11-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1841 | 1816 | 1825 | 1821 | 27800 | -13 | -0.709 | -71.777 | |
| 2023-11-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1853 | 1822 | 1838 | 1834 | 98500 | 6 | 0.328 | 62.81 | |
| 2023-11-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1845 | 1808 | 1835 | 1828 | 60500 | -2 | -0.109 | 12.037 | |
| 2023-11-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1835 | 1821 | 1830 | 1830 | 54000 | -4 | -0.218 | 59.763 | |
| 2023-11-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1840 | 1818 | 1827 | 1834 | 33800 | -11 | -0.596 | -48.554 | |
| 2023-11-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1864 | 1823 | 1852 | 1845 | 65700 | -14 | -0.753 | -35.398 | |
| 2023-11-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1865 | 1824 | 1836 | 1859 | 101700 | 32 | 1.752 | 61.429 | |
| 2023-11-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1865 | 1824 | 1852 | 1827 | 63000 | -41 | -2.195 | -24.641 | |
| 2023-11-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1902 | 1864 | 1902 | 1868 | 83600 | -27 | -1.425 | 11.467 | |
| 2023-11-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1924 | 1883 | 1900 | 1895 | 75000 | -3 | -0.158 | -18.122 | |
| 2023-11-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1906 | 1857 | 1875 | 1898 | 91600 | 44 | 2.373 | -25.71 | |
| 2023-10-31 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1876 | 1833 | 1876 | 1854 | 123300 | -21 | -1.12 | -27.3 | |
| 2023-10-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1920 | 1850 | 1920 | 1875 | 169600 | -75 | -3.846 | -39.644 | |
| 2023-10-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1956 | 1855 | 1900 | 1950 | 281000 | 127 | 6.967 | 182.129 | |
| 2023-10-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1864 | 1813 | 1853 | 1823 | 99600 | 4 | 0.22 | 8.261 | |
| 2023-10-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1839 | 1815 | 1818 | 1819 | 92000 | 5 | 0.276 | 29.944 | |
| 2023-10-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1863 | 1774 | 1863 | 1814 | 70800 | -47 | -2.526 | -4.839 | |
| 2023-10-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1873 | 1849 | 1853 | 1861 | 74400 | 8 | 0.432 | 163.83 | |
| 2023-10-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1870 | 1845 | 1865 | 1853 | 28200 | -12 | -0.643 | 13.71 | |
| 2023-10-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1871 | 1844 | 1844 | 1865 | 24800 | 12 | 0.648 | -22.013 | |
| 2023-10-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1865 | 1841 | 1865 | 1853 | 31800 | -2 | -0.108 | -10.169 | |
| 2023-10-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1859 | 1831 | 1835 | 1855 | 35400 | 21 | 1.145 | -42.062 | |
| 2023-10-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1837 | 1808 | 1822 | 1834 | 61100 | -4 | -0.218 | -8.67 | |
| 2023-10-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1878 | 1831 | 1871 | 1838 | 66900 | -54 | -2.854 | 90.057 | |
| 2023-10-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1906 | 1876 | 1906 | 1892 | 35200 | 2 | 0.106 | -54.639 | |
| 2023-10-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1913 | 1886 | 1907 | 1890 | 77600 | -38 | -1.971 | 58.691 | |
| 2023-10-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1937 | 1915 | 1930 | 1928 | 48900 | 6 | 0.312 | 47.734 | |
| 2023-10-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1935 | 1894 | 1894 | 1922 | 33100 | 26 | 1.371 | -21.19 | |
| 2023-10-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1901 | 1857 | 1857 | 1896 | 42000 | 21 | 1.12 | -33.121 | |
| 2023-10-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1894 | 1867 | 1883 | 1875 | 62800 | -8 | -0.425 | 9.408 | |
| 2023-10-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1908 | 1874 | 1906 | 1883 | 57400 | -36 | -1.876 | -5.902 | |
| 2023-10-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1943 | 1914 | 1915 | 1919 | 61000 | 1 | 0.052 | -32.597 | |
| 2023-09-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1959 | 1911 | 1921 | 1918 | 90500 | -27 | -1.388 | 6.974 | |
| 2023-09-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1973 | 1917 | 1921 | 1945 | 84600 | 23 | 1.197 | -13.761 | |
| 2023-09-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1927 | 1872 | 1901 | 1922 | 98100 | 5 | 0.261 | 80.663 | |
| 2023-09-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1936 | 1913 | 1933 | 1917 | 54300 | -10 | -0.519 | -21.532 | |
| 2023-09-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1932 | 1891 | 1910 | 1927 | 69200 | 3 | 0.156 | 25.59 | |
| 2023-09-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1938 | 1903 | 1916 | 1924 | 55100 | -16 | -0.825 | 14.553 | |
| 2023-09-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1958 | 1917 | 1945 | 1940 | 48100 | -10 | -0.513 | -44.2 | |
| 2023-09-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1979 | 1947 | 1979 | 1950 | 86200 | -30 | -1.515 | 35.322 | |
| 2023-09-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 2004 | 1966 | 1987 | 1980 | 63700 | 8 | 0.406 | -60.8 | |
| 2023-09-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1984 | 1926 | 1927 | 1972 | 162500 | 61 | 3.192 | 171.739 | |
| 2023-09-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1912 | 1891 | 1896 | 1911 | 59800 | 25 | 1.326 | 66.111 | |
| 2023-09-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1912 | 1885 | 1912 | 1886 | 36000 | -26 | -1.36 | -9.548 | |
| 2023-09-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1914 | 1888 | 1900 | 1912 | 39800 | 17 | 0.897 | -36.926 | |
| 2023-09-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1903 | 1866 | 1899 | 1895 | 63100 | -2 | -0.105 | -20.529 | |
| 2023-09-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1916 | 1880 | 1883 | 1897 | 79400 | 7 | 0.37 | 31.894 | |
| 2023-09-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1927 | 1886 | 1921 | 1890 | 60200 | -42 | -2.174 | -17.76 | |
| 2023-09-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1959 | 1926 | 1926 | 1932 | 73200 | 8 | 0.416 | 53.459 | |
| 2023-09-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1924 | 1906 | 1920 | 1924 | 47700 | 3 | 0.156 | -55.71 | |
| 2023-09-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1923 | 1885 | 1914 | 1921 | 107700 | 26 | 1.372 | 32.635 | |
| 2023-09-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1944 | 1891 | 1934 | 1895 | 81200 | -35 | -1.813 | -17.98 | |
| 2023-08-31 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1954 | 1929 | 1950 | 1930 | 99000 | -22 | -1.127 | 58.4 | |
| 2023-08-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1964 | 1931 | 1950 | 1952 | 62500 | 12 | 0.619 | 115.517 | |
| 2023-08-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1945 | 1907 | 1913 | 1940 | 29000 | 37 | 1.944 | -61.691 | |
| 2023-08-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1932 | 1893 | 1915 | 1903 | 75700 | 8 | 0.422 | 22.89 | |
| 2023-08-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1895 | 1857 | 1875 | 1895 | 61600 | -1 | -0.053 | 1.65 | |
| 2023-08-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1909 | 1858 | 1875 | 1896 | 60600 | 9 | 0.477 | -44.758 | |
| 2023-08-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1887 | 1809 | 1809 | 1887 | 109700 | 71 | 3.91 | 151.03 | |
| 2023-08-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1827 | 1797 | 1808 | 1816 | 43700 | 22 | 1.226 | 20.718 | |
| 2023-08-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1809 | 1782 | 1783 | 1794 | 36200 | 13 | 0.73 | -43.082 | |
| 2023-08-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1802 | 1772 | 1795 | 1781 | 63600 | -43 | -2.357 | 5.648 | |
| 2023-08-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1851 | 1807 | 1841 | 1824 | 60200 | -17 | -0.923 | 17.808 | |
| 2023-08-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1868 | 1837 | 1849 | 1841 | 51100 | -29 | -1.551 | -51.61 | |
| 2023-08-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1877 | 1832 | 1854 | 1870 | 105600 | -24 | -1.267 | 80.513 | |
| 2023-08-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1938 | 1885 | 1938 | 1894 | 58500 | -39 | -2.018 | 14.258 | |
| 2023-08-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1934 | 1894 | 1915 | 1933 | 51200 | 25 | 1.31 | -24.816 | |
| 2023-08-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1918 | 1882 | 1914 | 1908 | 68100 | -2 | -0.105 | 14.262 | |
| 2023-08-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1913 | 1863 | 1866 | 1910 | 59600 | 45 | 2.413 | -18.132 | |
| 2023-08-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1866 | 1827 | 1835 | 1865 | 72800 | 35 | 1.913 | -52.074 | |
| 2023-08-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1853 | 1803 | 1822 | 1830 | 151900 | 9 | 0.494 | 94.744 | |
| 2023-08-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1838 | 1800 | 1817 | 1821 | 78000 | -5 | -0.274 | 66.667 | |
| 2023-08-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1846 | 1800 | 1818 | 1826 | 46800 | -9 | -0.49 | -55.766 | |
| 2023-08-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1881 | 1826 | 1870 | 1835 | 105800 | -25 | -1.344 | -65.048 | |
| 2023-07-31 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1867 | 1754 | 1760 | 1860 | 302700 | 125 | 7.205 | 12.361 | |
| 2023-07-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1763 | 1701 | 1701 | 1735 | 269400 | 92 | 5.6 | 297.932 | |
| 2023-07-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1643 | 1627 | 1638 | 1643 | 67700 | -1 | -0.061 | -18.335 | |
| 2023-07-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1673 | 1640 | 1656 | 1644 | 82900 | 6 | 0.366 | 29.937 | |
| 2023-07-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1644 | 1624 | 1631 | 1638 | 63800 | 15 | 0.924 | 39.606 | |
| 2023-07-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1637 | 1615 | 1620 | 1623 | 45700 | 11 | 0.682 | 15.113 | |
| 2023-07-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1631 | 1611 | 1625 | 1612 | 39700 | -17 | -1.044 | -26.345 | |
| 2023-07-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1656 | 1628 | 1643 | 1629 | 53900 | -6 | -0.367 | 14.925 | |
| 2023-07-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1643 | 1622 | 1643 | 1635 | 46900 | 11 | 0.677 | 10.613 | |
| 2023-07-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1645 | 1624 | 1626 | 1624 | 42400 | -2 | -0.123 | -27.521 | |
| 2023-07-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1657 | 1617 | 1651 | 1626 | 58500 | -11 | -0.672 | 22.642 | |
| 2023-07-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1655 | 1636 | 1645 | 1637 | 47700 | -8 | -0.486 | -37.071 | |
| 2023-07-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1675 | 1645 | 1665 | 1645 | 75800 | -20 | -1.201 | 50.696 | |
| 2023-07-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1696 | 1661 | 1690 | 1665 | 50300 | -22 | -1.304 | -41.782 | |
| 2023-07-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1713 | 1683 | 1692 | 1687 | 86400 | 1 | 0.059 | 131.635 | |
| 2023-07-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1701 | 1670 | 1680 | 1686 | 37300 | -2 | -0.118 | -14.84 | |
| 2023-07-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1706 | 1675 | 1691 | 1688 | 43800 | -9 | -0.53 | -49.129 | |
| 2023-07-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1758 | 1695 | 1730 | 1697 | 86100 | -43 | -2.471 | -12.942 | |
| 2023-07-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1740 | 1710 | 1710 | 1740 | 98900 | 23 | 1.34 | 43.959 | |
| 2023-07-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1722 | 1694 | 1694 | 1717 | 68700 | 43 | 2.569 | -7.661 | |
| 2023-06-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1705 | 1665 | 1705 | 1674 | 74400 | -37 | -2.162 | 90.769 | |
| 2023-06-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1735 | 1702 | 1735 | 1711 | 39000 | -24 | -1.383 | -39.908 | |
| 2023-06-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1735 | 1710 | 1717 | 1735 | 64900 | 28 | 1.64 | 136.861 | |
| 2023-06-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1714 | 1689 | 1700 | 1707 | 27400 | 4 | 0.235 | -27.128 | |
| 2023-06-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1717 | 1685 | 1717 | 1703 | 37600 | -7 | -0.409 | -33.803 | |
| 2023-06-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1729 | 1703 | 1715 | 1710 | 56800 | 6 | 0.352 | -1.217 | |
| 2023-06-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1726 | 1700 | 1714 | 1704 | 57500 | -17 | -0.988 | -9.591 | |
| 2023-06-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1737 | 1709 | 1710 | 1721 | 63600 | 11 | 0.643 | 61.421 | |
| 2023-06-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1713 | 1696 | 1700 | 1710 | 39400 | -4 | -0.233 | 17.964 | |
| 2023-06-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1733 | 1697 | 1730 | 1714 | 33400 | -4 | -0.233 | -75.387 | |
| 2023-06-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1730 | 1702 | 1730 | 1718 | 135700 | -1 | -0.058 | 200.887 | |
| 2023-06-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1730 | 1701 | 1701 | 1719 | 45100 | 12 | 0.703 | -26.786 | |
| 2023-06-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1708 | 1686 | 1701 | 1707 | 61600 | 15 | 0.887 | 28.333 | |
| 2023-06-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1705 | 1686 | 1703 | 1692 | 48000 | -10 | -0.588 | -10.448 | |
| 2023-06-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1703 | 1683 | 1686 | 1702 | 53600 | 20 | 1.189 | -32.409 | |
| 2023-06-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1688 | 1660 | 1660 | 1682 | 79300 | 35 | 2.125 | -22.255 | |
| 2023-06-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1684 | 1642 | 1680 | 1647 | 102000 | -27 | -1.613 | 47.612 | |
| 2023-06-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1710 | 1674 | 1696 | 1674 | 69100 | -10 | -0.594 | 71.04 | |
| 2023-06-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1688 | 1660 | 1671 | 1684 | 40400 | -4 | -0.237 | -36.578 | |
| 2023-06-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1703 | 1680 | 1701 | 1688 | 63700 | 23 | 1.381 | 21.565 | |
| 2023-06-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1672 | 1630 | 1640 | 1665 | 52400 | 23 | 1.401 | -1.504 | |
| 2023-06-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1670 | 1634 | 1634 | 1642 | 53200 | -14 | -0.845 | -78.453 | |
| 2023-05-31 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1689 | 1635 | 1661 | 1656 | 246900 | -43 | -2.531 | 456.081 | |
| 2023-05-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1712 | 1690 | 1706 | 1699 | 44400 | -24 | -1.393 | 23.677 | |
| 2023-05-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1748 | 1718 | 1748 | 1723 | 35900 | -1 | -0.058 | -41.721 | |
| 2023-05-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1774 | 1724 | 1774 | 1724 | 61600 | -34 | -1.934 | 29.684 | |
| 2023-05-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1765 | 1732 | 1736 | 1758 | 47500 | 5 | 0.285 | 18.454 | |
| 2023-05-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1776 | 1750 | 1774 | 1753 | 40100 | -15 | -0.848 | -51.628 | |
| 2023-05-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1799 | 1750 | 1790 | 1768 | 82900 | -5 | -0.282 | 90.138 | |
| 2023-05-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1779 | 1745 | 1754 | 1773 | 43600 | 19 | 1.083 | -70.055 | |
| 2023-05-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1760 | 1712 | 1742 | 1754 | 145600 | -3 | -0.171 | 33.456 | |
| 2023-05-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1833 | 1751 | 1833 | 1757 | 109100 | -74 | -4.042 | 122.2 | |
| 2023-05-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1840 | 1818 | 1840 | 1831 | 49100 | -3 | -0.164 | 65.32 | |
| 2023-05-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1834 | 1823 | 1830 | 1834 | 29700 | 4 | 0.219 | -56.769 | |
| 2023-05-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1835 | 1806 | 1810 | 1830 | 68700 | 19 | 1.049 | 19.686 | |
| 2023-05-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1815 | 1789 | 1800 | 1811 | 57400 | 17 | 0.948 | 86.971 | |
| 2023-05-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1795 | 1774 | 1795 | 1794 | 30700 | -3 | -0.167 | 5.498 | |
| 2023-05-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1809 | 1793 | 1809 | 1797 | 29100 | -11 | -0.608 | -26.884 | |
| 2023-05-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1814 | 1791 | 1800 | 1808 | 39800 | 21 | 1.175 | -27.899 | |
| 2023-05-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1820 | 1774 | 1776 | 1787 | 55200 | 1 | 0.056 | -27.937 | |
| 2023-05-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1850 | 1782 | 1797 | 1786 | 76600 | 10 | 0.563 | 5.365 | |
| 2023-05-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1780 | 1720 | 1754 | 1776 | 72700 | 2 | 0.113 | 5.822 | |
| 2023-04-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1778 | 1748 | 1748 | 1774 | 68700 | 44 | 2.543 | -0.29 | |
| 2023-04-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1746 | 1704 | 1704 | 1730 | 68900 | 17 | 0.992 | 10.95 | |
| 2023-04-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1742 | 1705 | 1742 | 1713 | 62100 | -31 | -1.778 | 10.106 | |
| 2023-04-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1758 | 1722 | 1722 | 1744 | 56400 | 22 | 1.278 | 37.897 | |
| 2023-04-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1726 | 1705 | 1720 | 1722 | 40900 | -4 | -0.232 | -65.132 | |
| 2023-04-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1726 | 1673 | 1683 | 1726 | 117300 | 43 | 2.555 | 99.49 | |
| 2023-04-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1690 | 1665 | 1665 | 1683 | 58800 | 14 | 0.839 | -20.861 | |
| 2023-04-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1675 | 1644 | 1675 | 1669 | 74300 | -28 | -1.65 | 10.565 | |
| 2023-04-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1706 | 1676 | 1683 | 1697 | 67200 | 23 | 1.374 | 17.688 | |
| 2023-04-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1695 | 1667 | 1688 | 1674 | 57100 | -9 | -0.535 | -15.156 | |
| 2023-04-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1692 | 1668 | 1670 | 1683 | 67300 | 15 | 0.899 | 127.365 | |
| 2023-04-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1670 | 1651 | 1654 | 1668 | 29600 | 13 | 0.785 | -31.481 | |
| 2023-04-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1663 | 1643 | 1655 | 1655 | 43200 | 1 | 0.06 | -12.373 | |
| 2023-04-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1669 | 1640 | 1641 | 1654 | 49300 | 24 | 1.472 | 74.823 | |
| 2023-04-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1638 | 1616 | 1637 | 1630 | 28200 | 11 | 0.679 | -58.036 | |
| 2023-04-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1635 | 1602 | 1610 | 1619 | 67200 | 9 | 0.559 | 69.27 | |
| 2023-04-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1618 | 1597 | 1601 | 1610 | 39700 | -6 | -0.371 | -1.489 | |
| 2023-04-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1652 | 1614 | 1652 | 1616 | 40300 | -57 | -3.407 | -17.923 | |
| 2023-04-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1676 | 1654 | 1676 | 1673 | 49100 | 4 | 0.24 | -16.212 | |
| 2023-04-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1670 | 1638 | 1650 | 1669 | 58600 | 43 | 2.645 | 25.214 | |
| 2023-03-31 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1658 | 1619 | 1654 | 1626 | 46800 | -19 | -1.155 | -31.075 | |
| 2023-03-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1650 | 1623 | 1636 | 1645 | 67900 | 5 | 0.305 | -21.864 | |
| 2023-03-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1640 | 1583 | 1594 | 1640 | 86900 | 70 | 4.459 | 7.683 | |
| 2023-03-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1601 | 1565 | 1599 | 1570 | 80700 | -16 | -1.009 | 54.302 | |
| 2023-03-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1593 | 1569 | 1583 | 1586 | 52300 | 11 | 0.698 | 5.231 | |
| 2023-03-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1575 | 1544 | 1552 | 1575 | 49700 | 22 | 1.417 | 13.73 | |
| 2023-03-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1556 | 1514 | 1519 | 1553 | 43700 | 10 | 0.648 | -14.648 | |
| 2023-03-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1555 | 1539 | 1550 | 1543 | 51200 | 46 | 3.073 | -13.805 | |
| 2023-03-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1516 | 1490 | 1512 | 1497 | 59400 | -19 | -1.253 | -18.294 | |
| 2023-03-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1542 | 1515 | 1533 | 1516 | 72700 | 5 | 0.331 | 65.604 | |
| 2023-03-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1515 | 1492 | 1500 | 1511 | 43900 | -23 | -1.499 | -12.55 | |
| 2023-03-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1548 | 1529 | 1533 | 1534 | 50200 | 29 | 1.927 | 5.021 | |
| 2023-03-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1534 | 1480 | 1525 | 1505 | 47800 | -45 | -2.903 | 9.132 | |
| 2023-03-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1560 | 1528 | 1560 | 1550 | 43800 | -17 | -1.085 | -69.068 | |
| 2023-03-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1584 | 1561 | 1577 | 1567 | 141600 | 5 | 0.32 | 160.773 | |
| 2023-03-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1567 | 1550 | 1550 | 1562 | 54300 | 24 | 1.56 | 37.817 | |
| 2023-03-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1546 | 1523 | 1524 | 1538 | 39400 | -2 | -0.13 | -1.253 | |
| 2023-03-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1551 | 1523 | 1523 | 1540 | 39900 | 17 | 1.116 | 33.893 | |
| 2023-03-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1528 | 1508 | 1517 | 1523 | 29800 | 11 | 0.728 | -24.173 | |
| 2023-03-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1518 | 1488 | 1495 | 1512 | 39300 | 20 | 1.34 | 77.027 | |
| 2023-03-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1496 | 1483 | 1485 | 1492 | 22200 | 8 | 0.539 | -41.114 | |
| 2023-03-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1497 | 1478 | 1479 | 1484 | 37700 | 10 | 0.678 | -67.695 | |
| 2023-02-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1521 | 1474 | 1505 | 1474 | 116700 | -24 | -1.602 | 411.842 | |
| 2023-02-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1498 | 1478 | 1491 | 1498 | 22800 | 7 | 0.469 | -52.99 | |
| 2023-02-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1491 | 1451 | 1451 | 1491 | 48500 | 47 | 3.255 | 51.562 | |
| 2023-02-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1474 | 1439 | 1474 | 1444 | 32000 | -33 | -2.234 | 116.216 | |
| 2023-02-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1482 | 1473 | 1479 | 1477 | 14800 | -3 | -0.203 | -50.667 | |
| 2023-02-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1485 | 1468 | 1468 | 1480 | 30000 | 21 | 1.439 | -4.153 | |
| 2023-02-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1469 | 1451 | 1452 | 1459 | 31300 | 0 | 0 | 49.761 | |
| 2023-02-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1464 | 1451 | 1451 | 1459 | 20900 | 20 | 1.39 | -24.549 | |
| 2023-02-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1464 | 1433 | 1464 | 1439 | 27700 | -26 | -1.775 | -45.149 | |
| 2023-02-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1468 | 1438 | 1438 | 1465 | 50500 | 65 | 4.643 | 104.453 | |
| 2023-02-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1429 | 1400 | 1412 | 1400 | 24700 | -14 | -0.99 | -16.835 | |
| 2023-02-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1429 | 1401 | 1405 | 1414 | 29700 | 9 | 0.641 | 55.497 | |
| 2023-02-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1412 | 1393 | 1393 | 1405 | 19100 | 7 | 0.501 | 8.523 | |
| 2023-02-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1414 | 1395 | 1414 | 1398 | 17600 | -9 | -0.64 | 53.043 | |
| 2023-02-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1427 | 1407 | 1424 | 1407 | 11500 | -18 | -1.263 | -43.627 | |
| 2023-02-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1433 | 1414 | 1417 | 1425 | 20400 | 23 | 1.641 | 8.511 | |
| 2023-02-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1435 | 1402 | 1435 | 1402 | 18800 | -32 | -2.232 | -29.588 | |
| 2023-02-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1444 | 1427 | 1434 | 1434 | 26700 | -5 | -0.347 | 80.405 | |
| 2023-02-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1469 | 1439 | 1469 | 1439 | 14800 | -14 | -0.964 | -66.964 | |
| 2023-01-31 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1459 | 1420 | 1424 | 1453 | 44800 | 32 | 2.252 | 21.081 | |
| 2023-01-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1427 | 1406 | 1417 | 1421 | 37000 | 1 | 0.07 | 54.812 | |
| 2023-01-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1427 | 1417 | 1425 | 1420 | 23900 | -6 | -0.421 | 25.789 | |
| 2023-01-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1431 | 1419 | 1430 | 1426 | 19000 | 0 | 0 | -27.203 | |
| 2023-01-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1433 | 1415 | 1430 | 1426 | 26100 | 6 | 0.423 | -16.613 | |
| 2023-01-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1427 | 1400 | 1405 | 1420 | 31300 | 25 | 1.792 | 56.5 | |
| 2023-01-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1402 | 1390 | 1396 | 1395 | 20000 | 6 | 0.432 | -9.91 | |
| 2023-01-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1398 | 1372 | 1376 | 1389 | 22200 | 13 | 0.945 | -1.77 | |
| 2023-01-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1402 | 1376 | 1393 | 1376 | 22600 | -17 | -1.22 | -33.918 | |
| 2023-01-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1396 | 1376 | 1376 | 1393 | 34200 | 26 | 1.902 | 29.057 | |
| 2023-01-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1372 | 1359 | 1361 | 1367 | 26500 | 2 | 0.147 | -28.378 | |
| 2023-01-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1370 | 1362 | 1363 | 1365 | 37000 | -2 | -0.146 | 14.907 | |
| 2023-01-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1379 | 1359 | 1365 | 1367 | 32200 | -4 | -0.292 | 90.533 | |
| 2023-01-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1384 | 1369 | 1376 | 1371 | 16900 | -6 | -0.436 | 17.361 | |
| 2023-01-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1382 | 1371 | 1373 | 1377 | 14400 | 12 | 0.879 | -36.564 | |
| 2023-01-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1402 | 1365 | 1390 | 1365 | 22700 | -25 | -1.799 | 28.977 | |
| 2023-01-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1397 | 1377 | 1384 | 1390 | 17600 | 3 | 0.216 | -25.106 | |
| 2023-01-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1398 | 1379 | 1389 | 1387 | 23500 | -13 | -0.929 | -38.642 | |
| 2023-01-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1423 | 1383 | 1423 | 1400 | 38300 | -32 | -2.235 | 22.364 | |
| 2022-12-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1454 | 1432 | 1445 | 1432 | 31300 | -8 | -0.556 | -3.096 | |
| 2022-12-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1443 | 1415 | 1421 | 1440 | 32300 | -6 | -0.415 | -44.31 | |
| 2022-12-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1446 | 1420 | 1426 | 1446 | 58000 | 20 | 1.403 | 122.222 | |
| 2022-12-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1439 | 1422 | 1422 | 1426 | 26100 | 10 | 0.706 | 9.205 | |
| 2022-12-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1418 | 1405 | 1415 | 1416 | 23900 | 8 | 0.568 | -27.795 | |
| 2022-12-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1408 | 1380 | 1380 | 1408 | 33100 | 26 | 1.881 | 9.603 | |
| 2022-12-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1385 | 1365 | 1382 | 1382 | 30200 | 15 | 1.097 | -67.21 | |
| 2022-12-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1385 | 1356 | 1382 | 1367 | 92100 | -15 | -1.085 | 62.434 | |
| 2022-12-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1416 | 1373 | 1400 | 1382 | 56700 | -17 | -1.215 | 156.561 | |
| 2022-12-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1408 | 1394 | 1400 | 1399 | 22100 | -8 | -0.569 | -77.193 | |
| 2022-12-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1430 | 1392 | 1402 | 1407 | 96900 | 0 | 0 | 121.233 | |
| 2022-12-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1415 | 1390 | 1391 | 1407 | 43800 | 5 | 0.357 | 96.413 | |
| 2022-12-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1402 | 1389 | 1391 | 1402 | 22300 | 15 | 1.081 | -24.407 | |
| 2022-12-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1408 | 1387 | 1398 | 1387 | 29500 | -7 | -0.502 | -41.118 | |
| 2022-12-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1399 | 1388 | 1391 | 1394 | 50100 | 9 | 0.65 | 9.389 | |
| 2022-12-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1390 | 1376 | 1380 | 1385 | 45800 | 6 | 0.435 | 8.789 | |
| 2022-12-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1380 | 1354 | 1368 | 1379 | 42100 | 11 | 0.804 | 64.453 | |
| 2022-12-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1374 | 1350 | 1352 | 1368 | 25600 | 11 | 0.811 | -28.492 | |
| 2022-12-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1373 | 1357 | 1373 | 1357 | 35800 | -18 | -1.309 | -25.572 | |
| 2022-12-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1375 | 1354 | 1370 | 1375 | 48100 | 4 | 0.292 | -30.99 | |
| 2022-12-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1400 | 1362 | 1400 | 1371 | 69700 | -19 | -1.367 | 91.484 | |
| 2022-12-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1409 | 1389 | 1404 | 1390 | 36400 | -4 | -0.287 | -31.579 | |
| 2022-11-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1422 | 1391 | 1415 | 1394 | 53200 | -27 | -1.9 | 55.102 | |
| 2022-11-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1458 | 1416 | 1430 | 1421 | 34300 | -16 | -1.113 | 6.854 | |
| 2022-11-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1460 | 1437 | 1460 | 1437 | 32100 | -21 | -1.44 | 0.312 | |
| 2022-11-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1463 | 1446 | 1453 | 1458 | 32000 | 9 | 0.621 | -24.171 | |
| 2022-11-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1456 | 1441 | 1449 | 1449 | 42200 | 12 | 0.835 | -4.955 | |
| 2022-11-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1444 | 1423 | 1423 | 1437 | 44400 | 21 | 1.483 | 37.888 | |
| 2022-11-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1417 | 1399 | 1406 | 1416 | 32200 | 18 | 1.288 | -5.848 | |
| 2022-11-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1403 | 1388 | 1398 | 1398 | 34200 | 10 | 0.72 | 33.074 | |
| 2022-11-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1395 | 1371 | 1371 | 1388 | 25700 | 18 | 1.314 | -22.823 | |
| 2022-11-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1379 | 1363 | 1370 | 1370 | 33300 | -4 | -0.291 | -22.558 | |
| 2022-11-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1393 | 1370 | 1386 | 1374 | 43000 | -8 | -0.579 | -12.424 | |
| 2022-11-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1429 | 1379 | 1429 | 1382 | 49100 | -17 | -1.215 | -21.314 | |
| 2022-11-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1435 | 1399 | 1435 | 1399 | 62400 | -6 | -0.427 | 137.262 | |
| 2022-11-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1415 | 1395 | 1400 | 1405 | 26300 | -10 | -0.707 | -2.593 | |
| 2022-11-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1433 | 1415 | 1424 | 1415 | 27000 | -9 | -0.632 | -40.659 | |
| 2022-11-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1440 | 1416 | 1420 | 1424 | 45500 | 9 | 0.636 | 9.113 | |
| 2022-11-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1423 | 1401 | 1407 | 1415 | 41700 | 17 | 1.216 | -33.81 | |
| 2022-11-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1418 | 1393 | 1416 | 1398 | 63000 | -28 | -1.964 | -36.105 | |
| 2022-11-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1459 | 1419 | 1438 | 1426 | 98600 | -23 | -1.587 | -23.861 | |
| 2022-11-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1521 | 1437 | 1450 | 1449 | 129500 | 0 | 0 | 22.17 | |
| 2022-10-31 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1449 | 1422 | 1429 | 1449 | 106000 | 50 | 3.574 | -44.935 | |
| 2022-10-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1439 | 1399 | 1412 | 1399 | 192500 | -22 | -1.548 | 304.412 | |
| 2022-10-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1436 | 1415 | 1436 | 1421 | 47600 | -19 | -1.319 | -16.783 | |
| 2022-10-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1447 | 1436 | 1436 | 1440 | 57200 | 17 | 1.195 | -2.055 | |
| 2022-10-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1440 | 1418 | 1430 | 1423 | 58400 | -2 | -0.14 | 13.398 | |
| 2022-10-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1452 | 1420 | 1452 | 1425 | 51500 | 12 | 0.849 | 42.659 | |
| 2022-10-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1419 | 1410 | 1411 | 1413 | 36100 | -12 | -0.842 | 10.736 | |
| 2022-10-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1430 | 1414 | 1424 | 1425 | 32600 | -8 | -0.558 | 41.126 | |
| 2022-10-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1437 | 1423 | 1425 | 1433 | 23100 | -1 | -0.07 | -9.412 | |
| 2022-10-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1451 | 1430 | 1451 | 1434 | 25500 | 2 | 0.14 | -29.752 | |
| 2022-10-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1446 | 1430 | 1442 | 1432 | 36300 | -15 | -1.037 | -47.92 | |
| 2022-10-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1454 | 1421 | 1430 | 1447 | 69700 | 37 | 2.624 | 125.566 | |
| 2022-10-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1416 | 1394 | 1403 | 1410 | 30900 | 2 | 0.142 | -41.808 | |
| 2022-10-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1420 | 1393 | 1404 | 1408 | 53100 | 4 | 0.285 | 3.914 | |
| 2022-10-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1419 | 1399 | 1412 | 1404 | 51100 | -20 | -1.404 | 21.667 | |
| 2022-10-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1431 | 1405 | 1410 | 1424 | 42000 | -12 | -0.836 | -35.085 | |
| 2022-10-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1445 | 1425 | 1430 | 1436 | 64700 | 16 | 1.127 | 26.367 | |
| 2022-10-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1451 | 1415 | 1451 | 1420 | 51200 | -37 | -2.539 | -43.921 | |
| 2022-10-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1457 | 1414 | 1426 | 1457 | 91300 | 61 | 4.37 | 132.908 | |
| 2022-10-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1399 | 1366 | 1391 | 1396 | 39200 | -15 | -1.063 | -37.179 | |
| 2022-09-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1434 | 1401 | 1420 | 1411 | 62400 | -14 | -0.982 | -38.279 | |
| 2022-09-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1432 | 1396 | 1396 | 1425 | 101100 | 51 | 3.712 | 33.907 | |
| 2022-09-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1376 | 1342 | 1353 | 1374 | 75500 | 1 | 0.073 | 22.366 | |
| 2022-09-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1392 | 1370 | 1392 | 1373 | 61700 | -13 | -0.938 | -11.605 | |
| 2022-09-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1390 | 1378 | 1386 | 1386 | 69800 | 0 | 0 | 74.937 | |
| 2022-09-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1392 | 1374 | 1392 | 1386 | 39900 | -13 | -0.929 | -26.789 | |
| 2022-09-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1410 | 1396 | 1405 | 1399 | 54500 | -12 | -0.85 | 35.91 | |
| 2022-09-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1424 | 1408 | 1424 | 1411 | 40100 | -4 | -0.283 | -28.007 | |
| 2022-09-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1422 | 1406 | 1410 | 1415 | 55700 | 9 | 0.64 | -38.992 | |
| 2022-09-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1420 | 1397 | 1420 | 1406 | 91300 | -1 | -0.071 | 77.626 | |
| 2022-09-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1411 | 1393 | 1411 | 1407 | 51400 | -16 | -1.124 | 106.426 | |
| 2022-09-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1428 | 1405 | 1417 | 1423 | 24900 | 8 | 0.565 | -36.317 | |
| 2022-09-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1433 | 1412 | 1432 | 1415 | 39100 | -6 | -0.422 | -51.728 | |
| 2022-09-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1422 | 1396 | 1401 | 1421 | 81000 | 23 | 1.645 | 0.998 | |
| 2022-09-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1400 | 1358 | 1380 | 1398 | 80200 | 48 | 3.556 | 84.368 | |
| 2022-09-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1355 | 1336 | 1355 | 1350 | 43500 | -8 | -0.589 | 2.113 | |
| 2022-09-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1380 | 1356 | 1380 | 1358 | 42600 | -21 | -1.523 | -0.699 | |
| 2022-09-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1388 | 1367 | 1381 | 1379 | 42900 | -7 | -0.505 | -22 | |
| 2022-09-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1395 | 1377 | 1386 | 1386 | 55000 | -12 | -0.858 | -24.863 | |
| 2022-09-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1406 | 1375 | 1393 | 1398 | 73200 | -1 | -0.071 | -15.376 | |
| 2022-08-31 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1402 | 1370 | 1372 | 1399 | 86500 | 7 | 0.503 | 74.747 | |
| 2022-08-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1402 | 1387 | 1396 | 1392 | 49500 | 4 | 0.288 | -52.902 | |
| 2022-08-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1396 | 1373 | 1396 | 1388 | 105100 | -28 | -1.977 | 99.81 | |
| 2022-08-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1420 | 1405 | 1420 | 1416 | 52600 | 6 | 0.426 | 14.1 | |
| 2022-08-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1419 | 1396 | 1414 | 1410 | 46100 | -6 | -0.424 | 19.74 | |
| 2022-08-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1435 | 1415 | 1435 | 1416 | 38500 | -21 | -1.461 | -21.748 | |
| 2022-08-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1450 | 1429 | 1450 | 1437 | 49200 | -13 | -0.897 | -32.97 | |
| 2022-08-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1450 | 1416 | 1420 | 1450 | 73400 | 18 | 1.257 | 83.96 | |
| 2022-08-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1443 | 1421 | 1443 | 1432 | 39900 | -8 | -0.556 | -36.967 | |
| 2022-08-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1444 | 1430 | 1438 | 1440 | 63300 | 5 | 0.348 | -40.73 | |
| 2022-08-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1436 | 1419 | 1422 | 1435 | 106800 | 23 | 1.629 | 89.027 | |
| 2022-08-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1417 | 1401 | 1415 | 1412 | 56500 | 7 | 0.498 | -4.882 | |
| 2022-08-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1415 | 1398 | 1414 | 1405 | 59400 | -7 | -0.496 | -53.594 | |
| 2022-08-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1412 | 1384 | 1394 | 1412 | 128000 | 32 | 2.319 | 129.803 | |
| 2022-08-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1385 | 1350 | 1362 | 1380 | 55700 | 24 | 1.77 | -17.113 | |
| 2022-08-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1383 | 1352 | 1379 | 1356 | 67200 | -15 | -1.094 | -5.352 | |
| 2022-08-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1380 | 1355 | 1372 | 1371 | 71000 | 0 | 0 | -28.929 | |
| 2022-08-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1373 | 1342 | 1342 | 1371 | 99900 | 27 | 2.009 | -64.181 | |
| 2022-08-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1351 | 1309 | 1350 | 1344 | 278900 | -5 | -0.371 | -17.922 | |
| 2022-08-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1389 | 1349 | 1389 | 1349 | 339800 | -41 | -2.95 | 100.236 | |
| 2022-08-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1408 | 1385 | 1401 | 1390 | 169700 | -11 | -0.785 | -28.547 | |
| 2022-08-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1415 | 1382 | 1415 | 1401 | 237500 | -12 | -0.849 | -55.748 | |
| 2022-07-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1488 | 1412 | 1446 | 1413 | 536700 | -154 | -9.828 | 24.988 | |
| 2022-07-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1568 | 1539 | 1566 | 1567 | 429400 | 2 | 0.128 | 403.991 | |
| 2022-07-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1580 | 1558 | 1562 | 1565 | 85200 | 1 | 0.064 | -17.919 | |
| 2022-07-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1580 | 1545 | 1550 | 1564 | 103800 | 23 | 1.493 | 30.895 | |
| 2022-07-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1558 | 1537 | 1550 | 1541 | 79300 | -2 | -0.13 | -18.667 | |
| 2022-07-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1548 | 1502 | 1514 | 1543 | 97500 | 23 | 1.513 | 7.379 | |
| 2022-07-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1526 | 1483 | 1486 | 1520 | 90800 | 25 | 1.672 | 2.599 | |
| 2022-07-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1510 | 1481 | 1490 | 1495 | 88500 | 27 | 1.839 | 23.95 | |
| 2022-07-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1473 | 1451 | 1461 | 1468 | 71400 | 8 | 0.548 | -25.547 | |
| 2022-07-15 | 11:18 | 7976 etc rela | 三菱鉛筆 | 1466 | 1431 | 1439 | 1460 | 95900 | 31 | 2.169 | 2.348 | |
| 2022-07-14 | 10:37 | 7976 etc rela | 三菱鉛筆 | 1436 | 1410 | 1417 | 1429 | 93700 | -5 | -0.349 | 35.994 | |
| 2022-07-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1445 | 1424 | 1429 | 1434 | 68900 | 13 | 0.915 | -42.003 | |
| 2022-07-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1455 | 1414 | 1448 | 1421 | 118800 | -43 | -2.937 | -23.552 | |
| 2022-07-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1475 | 1425 | 1425 | 1464 | 155400 | 50 | 3.536 | 23.431 | |
| 2022-07-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1441 | 1401 | 1419 | 1414 | 125900 | -5 | -0.352 | 57.179 | |
| 2022-07-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1428 | 1397 | 1415 | 1419 | 80100 | 6 | 0.425 | -10.702 | |
| 2022-07-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1426 | 1395 | 1421 | 1413 | 89700 | -32 | -2.215 | 103.864 | |
| 2022-07-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1469 | 1439 | 1460 | 1445 | 44000 | -8 | -0.551 | -3.93 | |
| 2022-07-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1484 | 1450 | 1470 | 1453 | 45800 | 3 | 0.207 | -55.098 | |
| 2022-07-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1487 | 1443 | 1474 | 1450 | 102000 | -18 | -1.226 | -9.814 | |
| 2022-06-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1485 | 1451 | 1475 | 1468 | 113100 | -4 | -0.272 | -58.992 | |
| 2022-06-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1479 | 1429 | 1432 | 1472 | 275800 | 18 | 1.238 | 149.142 | |
| 2022-06-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1458 | 1415 | 1421 | 1454 | 110700 | 33 | 2.322 | 78.261 | |
| 2022-06-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1455 | 1409 | 1455 | 1421 | 62100 | -18 | -1.251 | -50.831 | |
| 2022-06-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1463 | 1427 | 1448 | 1439 | 126300 | -7 | -0.484 | 5.162 | |
| 2022-06-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1454 | 1428 | 1428 | 1446 | 120100 | 26 | 1.831 | 25.628 | |
| 2022-06-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1426 | 1398 | 1417 | 1420 | 95600 | 12 | 0.852 | 9.008 | |
| 2022-06-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1423 | 1397 | 1423 | 1408 | 87700 | 11 | 0.787 | -25.804 | |
| 2022-06-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1425 | 1393 | 1400 | 1397 | 118200 | -5 | -0.357 | 9.749 | |
| 2022-06-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1411 | 1367 | 1369 | 1402 | 107700 | 2 | 0.143 | 12.893 | |
| 2022-06-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1412 | 1390 | 1390 | 1400 | 95400 | 22 | 1.597 | 21.839 | |
| 2022-06-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1404 | 1378 | 1393 | 1378 | 78300 | -19 | -1.36 | -25.357 | |
| 2022-06-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1401 | 1372 | 1372 | 1397 | 104900 | 1 | 0.072 | 39.309 | |
| 2022-06-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1396 | 1367 | 1375 | 1396 | 75300 | 17 | 1.233 | 13.575 | |
| 2022-06-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1391 | 1371 | 1383 | 1379 | 66300 | -13 | -0.934 | 7.108 | |
| 2022-06-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1406 | 1389 | 1393 | 1392 | 61900 | 6 | 0.433 | -21.546 | |
| 2022-06-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1408 | 1378 | 1378 | 1386 | 78900 | 9 | 0.654 | 32.828 | |
| 2022-06-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1399 | 1373 | 1377 | 1377 | 59400 | 6 | 0.438 | 0.169 | |
| 2022-06-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1373 | 1353 | 1359 | 1371 | 59300 | 1 | 0.073 | -14.921 | |
| 2022-06-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1399 | 1364 | 1399 | 1370 | 69700 | -17 | -1.226 | 45.511 | |
| 2022-06-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1390 | 1373 | 1385 | 1387 | 47900 | -4 | -0.288 | -54.683 | |
| 2022-06-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1393 | 1349 | 1349 | 1391 | 105700 | 42 | 3.113 | -3.382 | |
| 2022-05-31 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1373 | 1343 | 1357 | 1349 | 109400 | 1 | 0.074 | -53.427 | |
| 2022-05-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1352 | 1336 | 1349 | 1348 | 234900 | 9 | 0.672 | 47.088 | |
| 2022-05-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1355 | 1323 | 1331 | 1339 | 159700 | 13 | 0.98 | 120.276 | |
| 2022-05-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1329 | 1306 | 1306 | 1326 | 72500 | 17 | 1.299 | -17.143 | |
| 2022-05-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1320 | 1293 | 1297 | 1309 | 87500 | 22 | 1.709 | 57.092 | |
| 2022-05-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1305 | 1286 | 1300 | 1287 | 55700 | -25 | -1.905 | -20.881 | |
| 2022-05-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1329 | 1301 | 1313 | 1312 | 70400 | 26 | 2.022 | 3.226 | |
| 2022-05-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1293 | 1274 | 1274 | 1286 | 68200 | 8 | 0.626 | 10.894 | |
| 2022-05-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1285 | 1265 | 1265 | 1278 | 61500 | -17 | -1.313 | 1.821 | |
| 2022-05-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1310 | 1287 | 1305 | 1295 | 60400 | -7 | -0.538 | 38.532 | |
| 2022-05-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1311 | 1292 | 1292 | 1302 | 43600 | 10 | 0.774 | -31.339 | |
| 2022-05-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1330 | 1291 | 1327 | 1292 | 63500 | -25 | -1.898 | -42.482 | |
| 2022-05-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1317 | 1275 | 1278 | 1317 | 110400 | 39 | 3.052 | 44.314 | |
| 2022-05-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1321 | 1278 | 1313 | 1278 | 76500 | -31 | -2.368 | -2.795 | |
| 2022-05-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1334 | 1299 | 1324 | 1309 | 78700 | -25 | -1.874 | -10.872 | |
| 2022-05-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1344 | 1325 | 1325 | 1334 | 88300 | 9 | 0.679 | -18.165 | |
| 2022-05-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1355 | 1322 | 1339 | 1325 | 107900 | -1 | -0.075 | 3.551 | |
| 2022-05-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1336 | 1315 | 1334 | 1326 | 104200 | -11 | -0.823 | -46.178 | |
| 2022-05-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1368 | 1321 | 1349 | 1337 | 193600 | 82 | 6.534 | 45.893 | |
| 2022-04-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1267 | 1216 | 1224 | 1255 | 132700 | 46 | 3.805 | -42.9 | |
| 2022-04-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1219 | 1199 | 1212 | 1209 | 232400 | -25 | -2.026 | 187.624 | |
| 2022-04-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1250 | 1234 | 1245 | 1234 | 80800 | 5 | 0.407 | 70.825 | |
| 2022-04-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1232 | 1216 | 1226 | 1229 | 47300 | -16 | -1.285 | -17.882 | |
| 2022-04-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1245 | 1228 | 1233 | 1245 | 57600 | -7 | -0.559 | -10.974 | |
| 2022-04-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1257 | 1241 | 1252 | 1252 | 64700 | -7 | -0.556 | -13.733 | |
| 2022-04-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1277 | 1255 | 1260 | 1259 | 75000 | 20 | 1.614 | 6.082 | |
| 2022-04-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1243 | 1212 | 1212 | 1239 | 70700 | 31 | 2.566 | 32.895 | |
| 2022-04-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1220 | 1190 | 1219 | 1208 | 53200 | -29 | -2.344 | -31.443 | |
| 2022-04-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1240 | 1225 | 1237 | 1237 | 77600 | -5 | -0.403 | 64.059 | |
| 2022-04-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1259 | 1237 | 1248 | 1242 | 47300 | -7 | -0.56 | -53.854 | |
| 2022-04-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1252 | 1224 | 1228 | 1249 | 102500 | 38 | 3.138 | 62.698 | |
| 2022-04-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1239 | 1209 | 1236 | 1211 | 63000 | -28 | -2.26 | 12.701 | |
| 2022-04-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1251 | 1233 | 1249 | 1239 | 55900 | -2 | -0.161 | -39.239 | |
| 2022-04-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1251 | 1226 | 1251 | 1241 | 92000 | -14 | -1.116 | 37.313 | |
| 2022-04-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1257 | 1239 | 1250 | 1255 | 67000 | -5 | -0.397 | 23.845 | |
| 2022-04-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1270 | 1257 | 1270 | 1260 | 54100 | -16 | -1.254 | -19.852 | |
| 2022-04-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1287 | 1269 | 1275 | 1276 | 67500 | 9 | 0.71 | -9.88 | |
| 2022-04-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1269 | 1247 | 1259 | 1267 | 74900 | -7 | -0.549 | 44.038 | |
| 2022-04-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1276 | 1250 | 1267 | 1274 | 52000 | 7 | 0.552 | -33.504 | |
| 2022-03-31 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1297 | 1267 | 1294 | 1267 | 78200 | -46 | -3.503 | 31.872 | |
| 2022-03-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1327 | 1301 | 1327 | 1313 | 59300 | -1 | -0.076 | -29.822 | |
| 2022-03-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1319 | 1295 | 1302 | 1314 | 84500 | 11 | 0.844 | 37.175 | |
| 2022-03-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1313 | 1301 | 1305 | 1303 | 61600 | -4 | -0.306 | 6.759 | |
| 2022-03-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1310 | 1289 | 1298 | 1307 | 57700 | 13 | 1.005 | 17.276 | |
| 2022-03-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1304 | 1275 | 1300 | 1294 | 49200 | -17 | -1.297 | -50.353 | |
| 2022-03-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1316 | 1283 | 1287 | 1311 | 99100 | 22 | 1.707 | -35.313 | |
| 2022-03-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1326 | 1280 | 1326 | 1289 | 153200 | -8 | -0.617 | 37.276 | |
| 2022-03-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1314 | 1285 | 1308 | 1297 | 111600 | -22 | -1.668 | 19.742 | |
| 2022-03-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1324 | 1300 | 1315 | 1319 | 93200 | 30 | 2.327 | -5.763 | |
| 2022-03-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1315 | 1282 | 1309 | 1289 | 98900 | -14 | -1.074 | 31.341 | |
| 2022-03-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1304 | 1272 | 1274 | 1303 | 75300 | 38 | 3.004 | -34.236 | |
| 2022-03-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1271 | 1250 | 1256 | 1265 | 114500 | 11 | 0.877 | 61.495 | |
| 2022-03-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1260 | 1236 | 1242 | 1254 | 70900 | 5 | 0.4 | -32.669 | |
| 2022-03-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1257 | 1236 | 1245 | 1249 | 105300 | 43 | 3.566 | -11.289 | |
| 2022-03-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1223 | 1196 | 1200 | 1206 | 118700 | 21 | 1.772 | -30.053 | |
| 2022-03-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1215 | 1178 | 1210 | 1185 | 169700 | -36 | -2.948 | 13.209 | |
| 2022-03-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1229 | 1209 | 1215 | 1221 | 149900 | -19 | -1.532 | 7.455 | |
| 2022-03-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1255 | 1233 | 1242 | 1240 | 139500 | -10 | -0.8 | 13.323 | |
| 2022-03-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1260 | 1232 | 1233 | 1250 | 123100 | 28 | 2.291 | -38.11 | |
| 2022-03-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1238 | 1209 | 1232 | 1222 | 198900 | -43 | -3.399 | 115.027 | |
| 2022-03-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1281 | 1262 | 1281 | 1265 | 92500 | -16 | -1.249 | -58.446 | |
| 2022-02-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1281 | 1247 | 1248 | 1281 | 222600 | 40 | 3.223 | 39.912 | |
| 2022-02-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1254 | 1222 | 1245 | 1241 | 159100 | 1 | 0.081 | -40.075 | |
| 2022-02-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1256 | 1218 | 1248 | 1240 | 265500 | -12 | -0.958 | 75.595 | |
| 2022-02-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1258 | 1233 | 1234 | 1252 | 151200 | 2 | 0.16 | 10.124 | |
| 2022-02-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1260 | 1225 | 1232 | 1250 | 137300 | -6 | -0.478 | -28.638 | |
| 2022-02-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1277 | 1230 | 1266 | 1256 | 192400 | -21 | -1.644 | 29.562 | |
| 2022-02-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1297 | 1265 | 1288 | 1277 | 148500 | -20 | -1.542 | -1.329 | |
| 2022-02-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1302 | 1287 | 1297 | 1297 | 150500 | 25 | 1.965 | -25.532 | |
| 2022-02-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1279 | 1245 | 1245 | 1272 | 202100 | 24 | 1.923 | 105.804 | |
| 2022-02-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1266 | 1245 | 1265 | 1248 | 98200 | -12 | -0.952 | 17.044 | |
| 2022-02-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1266 | 1248 | 1259 | 1260 | 83900 | 1 | 0.079 | -45.661 | |
| 2022-02-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1262 | 1224 | 1243 | 1259 | 154400 | 16 | 1.287 | 35.558 | |
| 2022-02-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1249 | 1219 | 1219 | 1243 | 113900 | 14 | 1.139 | 16.106 | |
| 2022-02-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1234 | 1215 | 1218 | 1229 | 98100 | 2 | 0.163 | 21.561 | |
| 2022-02-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1229 | 1206 | 1212 | 1227 | 80700 | 4 | 0.327 | 3.995 | |
| 2022-02-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1231 | 1216 | 1228 | 1223 | 77600 | -13 | -1.052 | -43.067 | |
| 2022-02-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1237 | 1201 | 1206 | 1236 | 136300 | 42 | 3.518 | 94.437 | |
| 2022-02-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1204 | 1190 | 1194 | 1194 | 70100 | 0 | 0 | -28.905 | |
| 2022-01-31 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1197 | 1176 | 1180 | 1194 | 98600 | 16 | 1.358 | -34.135 | |
| 2022-01-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1185 | 1170 | 1173 | 1178 | 149700 | 24 | 2.08 | -19.299 | |
| 2022-01-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1180 | 1142 | 1179 | 1154 | 185500 | -25 | -2.12 | 93.028 | |
| 2022-01-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1189 | 1171 | 1183 | 1179 | 96100 | -3 | -0.254 | -13.579 | |
| 2022-01-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1196 | 1179 | 1194 | 1182 | 111200 | -12 | -1.005 | 10.757 | |
| 2022-01-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1199 | 1174 | 1179 | 1194 | 100400 | 7 | 0.59 | 5.021 | |
| 2022-01-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1193 | 1177 | 1183 | 1187 | 95600 | -2 | -0.168 | -63.456 | |
| 2022-01-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1202 | 1161 | 1166 | 1189 | 261600 | 23 | 1.973 | 185.278 | |
| 2022-01-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1187 | 1165 | 1180 | 1166 | 91700 | -22 | -1.852 | 30.256 | |
| 2022-01-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1214 | 1185 | 1203 | 1188 | 70400 | -13 | -1.082 | 67.221 | |
| 2022-01-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1210 | 1190 | 1191 | 1201 | 42100 | 13 | 1.094 | -70.456 | |
| 2022-01-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1210 | 1176 | 1209 | 1188 | 142500 | -21 | -1.737 | 68.241 | |
| 2022-01-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1234 | 1209 | 1230 | 1209 | 84700 | -20 | -1.627 | 46.034 | |
| 2022-01-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1236 | 1215 | 1215 | 1229 | 58000 | 20 | 1.654 | -29.268 | |
| 2022-01-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1226 | 1204 | 1224 | 1209 | 82000 | -15 | -1.225 | 11.262 | |
| 2022-01-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1247 | 1220 | 1225 | 1224 | 73700 | 0 | 0 | 58.155 | |
| 2022-01-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1254 | 1224 | 1248 | 1224 | 46600 | -36 | -2.857 | -66.06 | |
| 2022-01-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1280 | 1240 | 1240 | 1260 | 137300 | 20 | 1.613 | 82.823 | |
| 2022-01-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1247 | 1216 | 1220 | 1240 | 75100 | 29 | 2.395 | 86.352 | |
| 2021-12-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1216 | 1206 | 1208 | 1211 | 40300 | -5 | -0.411 | -48.728 | |
| 2021-12-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1221 | 1206 | 1212 | 1216 | 78600 | -16 | -1.299 | -21.321 | |
| 2021-12-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1235 | 1213 | 1221 | 1232 | 99900 | 26 | 2.156 | 106.405 | |
| 2021-12-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1217 | 1206 | 1216 | 1206 | 48400 | -10 | -0.822 | 16.627 | |
| 2021-12-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1227 | 1213 | 1226 | 1216 | 41500 | -8 | -0.654 | -21.698 | |
| 2021-12-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1228 | 1214 | 1228 | 1224 | 53000 | 6 | 0.493 | -23.077 | |
| 2021-12-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1235 | 1218 | 1233 | 1218 | 68900 | -10 | -0.814 | -18.365 | |
| 2021-12-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1246 | 1217 | 1228 | 1228 | 84400 | 20 | 1.656 | -25.244 | |
| 2021-12-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1243 | 1204 | 1243 | 1208 | 112900 | -47 | -3.745 | 14.04 | |
| 2021-12-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1267 | 1243 | 1259 | 1255 | 99000 | -4 | -0.318 | 40.625 | |
| 2021-12-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1265 | 1252 | 1260 | 1259 | 70400 | 11 | 0.881 | 3.075 | |
| 2021-12-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1260 | 1239 | 1244 | 1248 | 68300 | 1 | 0.08 | -28.256 | |
| 2021-12-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1254 | 1238 | 1239 | 1247 | 95200 | 12 | 0.972 | 64.706 | |
| 2021-12-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1246 | 1233 | 1244 | 1235 | 57800 | -5 | -0.403 | -28.199 | |
| 2021-12-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1255 | 1232 | 1250 | 1240 | 80500 | -14 | -1.116 | 11.496 | |
| 2021-12-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1269 | 1247 | 1255 | 1254 | 72200 | -1 | -0.08 | -0.824 | |
| 2021-12-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1273 | 1255 | 1267 | 1255 | 72800 | -10 | -0.791 | -30.798 | |
| 2021-12-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1266 | 1222 | 1230 | 1265 | 105200 | 43 | 3.519 | 27.515 | |
| 2021-12-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1235 | 1217 | 1222 | 1222 | 82500 | 0 | 0 | -23.398 | |
| 2021-12-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1222 | 1204 | 1205 | 1222 | 107700 | 20 | 1.664 | 1.604 | |
| 2021-12-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1222 | 1188 | 1188 | 1202 | 106000 | 9 | 0.754 | -4.159 | |
| 2021-12-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1206 | 1170 | 1205 | 1193 | 110600 | -20 | -1.649 | -59.487 | |
| 2021-11-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1223 | 1197 | 1205 | 1213 | 273000 | 30 | 2.536 | 48.289 | |
| 2021-11-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1202 | 1173 | 1198 | 1183 | 184100 | -33 | -2.714 | -22.971 | |
| 2021-11-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1233 | 1206 | 1220 | 1216 | 239000 | 14 | 1.165 | 202.915 | |
| 2021-11-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1202 | 1189 | 1192 | 1202 | 78900 | 9 | 0.754 | 12.074 | |
| 2021-11-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1219 | 1191 | 1219 | 1193 | 70400 | -15 | -1.242 | -56.942 | |
| 2021-11-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1211 | 1179 | 1180 | 1208 | 163500 | 24 | 2.027 | -31.475 | |
| 2021-11-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1211 | 1172 | 1201 | 1184 | 238600 | -33 | -2.712 | 268.779 | |
| 2021-11-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1228 | 1207 | 1217 | 1217 | 64700 | 1 | 0.082 | -16.731 | |
| 2021-11-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1260 | 1216 | 1260 | 1216 | 77700 | -44 | -3.492 | 37.766 | |
| 2021-11-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1285 | 1257 | 1280 | 1260 | 56400 | -20 | -1.562 | 17.992 | |
| 2021-11-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1304 | 1279 | 1299 | 1280 | 47800 | -19 | -1.463 | -15.548 | |
| 2021-11-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1301 | 1268 | 1268 | 1299 | 56600 | 34 | 2.688 | 91.216 | |
| 2021-11-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1276 | 1262 | 1276 | 1265 | 29600 | -7 | -0.55 | 0.68 | |
| 2021-11-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1277 | 1262 | 1273 | 1272 | 29400 | -1 | -0.079 | -52.039 | |
| 2021-11-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1289 | 1269 | 1285 | 1273 | 61300 | -12 | -0.934 | 16.098 | |
| 2021-11-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1325 | 1285 | 1325 | 1285 | 52800 | -28 | -2.133 | -22.807 | |
| 2021-11-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1343 | 1300 | 1330 | 1313 | 68400 | -17 | -1.278 | -56.791 | |
| 2021-11-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1359 | 1324 | 1359 | 1330 | 158300 | -20 | -1.481 | 260.592 | |
| 2021-11-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1379 | 1347 | 1372 | 1350 | 43900 | -34 | -2.457 | 2.331 | |
| 2021-11-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1384 | 1369 | 1382 | 1384 | 42900 | 20 | 1.466 | -40.828 | |
| 2021-10-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1380 | 1349 | 1365 | 1364 | 72500 | -3 | -0.219 | 10.015 | |
| 2021-10-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1385 | 1357 | 1370 | 1367 | 65900 | -8 | -0.582 | 147.744 | |
| 2021-10-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1385 | 1372 | 1372 | 1375 | 26600 | -2 | -0.145 | -19.637 | |
| 2021-10-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1396 | 1370 | 1373 | 1377 | 33100 | 4 | 0.291 | -2.071 | |
| 2021-10-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1389 | 1369 | 1372 | 1373 | 33800 | -9 | -0.651 | 2.424 | |
| 2021-10-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1400 | 1381 | 1383 | 1382 | 33000 | -12 | -0.861 | -16.031 | |
| 2021-10-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1401 | 1385 | 1391 | 1394 | 39300 | 3 | 0.216 | 37.895 | |
| 2021-10-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1411 | 1390 | 1409 | 1391 | 28500 | -6 | -0.429 | 6.343 | |
| 2021-10-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1407 | 1387 | 1393 | 1397 | 26800 | 3 | 0.215 | -9.153 | |
| 2021-10-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1411 | 1383 | 1411 | 1394 | 29500 | 2 | 0.144 | -43.16 | |
| 2021-10-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1397 | 1360 | 1360 | 1392 | 51900 | 36 | 2.655 | 7.231 | |
| 2021-10-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1362 | 1346 | 1355 | 1356 | 48400 | -6 | -0.441 | -4.536 | |
| 2021-10-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1373 | 1353 | 1365 | 1362 | 50700 | -3 | -0.22 | -12.284 | |
| 2021-10-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1400 | 1364 | 1400 | 1365 | 57800 | -42 | -2.985 | 133.065 | |
| 2021-10-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1414 | 1397 | 1398 | 1407 | 24800 | 13 | 0.933 | -52.49 | |
| 2021-10-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1407 | 1382 | 1382 | 1394 | 52200 | 35 | 2.575 | 5.668 | |
| 2021-10-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1395 | 1359 | 1391 | 1359 | 49400 | -32 | -2.301 | 7.625 | |
| 2021-10-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1413 | 1380 | 1390 | 1391 | 45900 | 16 | 1.164 | -29.167 | |
| 2021-10-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1416 | 1371 | 1413 | 1375 | 64800 | -57 | -3.98 | 27.811 | |
| 2021-10-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1441 | 1421 | 1428 | 1432 | 50700 | 28 | 1.994 | -26.308 | |
| 2021-10-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1426 | 1401 | 1426 | 1404 | 68800 | -38 | -2.635 | 27.172 | |
| 2021-09-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1470 | 1436 | 1441 | 1442 | 54100 | -5 | -0.346 | -31.432 | |
| 2021-09-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1460 | 1427 | 1460 | 1447 | 78900 | -32 | -2.164 | 57.485 | |
| 2021-09-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1485 | 1454 | 1481 | 1479 | 50100 | -17 | -1.136 | 6.369 | |
| 2021-09-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1535 | 1492 | 1535 | 1496 | 47100 | -37 | -2.414 | -31.441 | |
| 2021-09-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1542 | 1502 | 1513 | 1533 | 68700 | 60 | 4.073 | 68.796 | |
| 2021-09-22 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1505 | 1473 | 1504 | 1473 | 40700 | -35 | -2.321 | -2.163 | |
| 2021-09-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1528 | 1502 | 1528 | 1508 | 41600 | -53 | -3.395 | -34.177 | |
| 2021-09-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1562 | 1527 | 1557 | 1561 | 63200 | 5 | 0.321 | 45.287 | |
| 2021-09-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1556 | 1516 | 1538 | 1556 | 43500 | 18 | 1.17 | -46.296 | |
| 2021-09-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1564 | 1520 | 1559 | 1538 | 81000 | -22 | -1.41 | 43.872 | |
| 2021-09-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1560 | 1522 | 1539 | 1560 | 56300 | 25 | 1.629 | 29.425 | |
| 2021-09-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1535 | 1483 | 1483 | 1535 | 43500 | 24 | 1.588 | -36.123 | |
| 2021-09-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1511 | 1462 | 1462 | 1511 | 68100 | 33 | 2.233 | 79.211 | |
| 2021-09-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1498 | 1468 | 1490 | 1478 | 38000 | -32 | -2.119 | -41.176 | |
| 2021-09-08 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1510 | 1470 | 1472 | 1510 | 64600 | 33 | 2.234 | 25.437 | |
| 2021-09-07 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1478 | 1468 | 1475 | 1477 | 51500 | 2 | 0.136 | 52.819 | |
| 2021-09-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1476 | 1461 | 1461 | 1475 | 33700 | 2 | 0.136 | -26.096 | |
| 2021-09-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1474 | 1463 | 1463 | 1473 | 45600 | 9 | 0.615 | 137.5 | |
| 2021-09-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1464 | 1446 | 1455 | 1464 | 19200 | 5 | 0.343 | -5.882 | |
| 2021-09-01 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1470 | 1447 | 1458 | 1459 | 20400 | 2 | 0.137 | -51.887 | |
| 2021-08-31 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1479 | 1455 | 1457 | 1457 | 42400 | -15 | -1.019 | 25.074 | |
| 2021-08-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1473 | 1446 | 1450 | 1472 | 33900 | 31 | 2.151 | 65.366 | |
| 2021-08-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1444 | 1428 | 1444 | 1441 | 20500 | -6 | -0.415 | -30.743 | |
| 2021-08-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1457 | 1438 | 1452 | 1447 | 29600 | 1 | 0.069 | 83.851 | |
| 2021-08-25 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1468 | 1439 | 1463 | 1446 | 16100 | -17 | -1.162 | -36.614 | |
| 2021-08-24 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1469 | 1449 | 1455 | 1463 | 25400 | 8 | 0.55 | -28.852 | |
| 2021-08-23 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1468 | 1427 | 1427 | 1455 | 35700 | 44 | 3.118 | 23.958 | |
| 2021-08-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1447 | 1411 | 1437 | 1411 | 28800 | -26 | -1.809 | 10.769 | |
| 2021-08-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1469 | 1437 | 1467 | 1437 | 26000 | -34 | -2.311 | -27.374 | |
| 2021-08-18 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1473 | 1434 | 1434 | 1471 | 35800 | 41 | 2.867 | 85.492 | |
| 2021-08-17 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1440 | 1418 | 1418 | 1430 | 19300 | 21 | 1.49 | -53.606 | |
| 2021-08-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1439 | 1405 | 1439 | 1409 | 41600 | -49 | -3.361 | 186.897 | |
| 2021-08-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1458 | 1433 | 1440 | 1458 | 14500 | 25 | 1.745 | 12.403 | |
| 2021-08-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1450 | 1425 | 1450 | 1433 | 12900 | -11 | -0.762 | -42.667 | |
| 2021-08-11 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1446 | 1424 | 1430 | 1444 | 22500 | 25 | 1.762 | 0.446 | |
| 2021-08-10 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1432 | 1413 | 1417 | 1419 | 22400 | 2 | 0.141 | 101.802 | |
| 2021-08-06 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1419 | 1407 | 1407 | 1417 | 11100 | 16 | 1.142 | -62.5 | |
| 2021-08-05 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1408 | 1391 | 1408 | 1401 | 29600 | -14 | -0.989 | -7.21 | |
| 2021-08-04 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1451 | 1409 | 1448 | 1415 | 31900 | -33 | -2.279 | -3.625 | |
| 2021-08-03 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1473 | 1444 | 1456 | 1448 | 33100 | -16 | -1.093 | -37.072 | |
| 2021-08-02 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1471 | 1420 | 1420 | 1464 | 52600 | 57 | 4.051 | 4.158 | |
| 2021-07-30 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1485 | 1399 | 1455 | 1407 | 50500 | -18 | -1.263 | 103.629 | |
| 2021-07-29 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1445 | 1424 | 1425 | 1425 | 24800 | 2 | 0.141 | 100 | |
| 2021-07-28 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1455 | 1421 | 1447 | 1423 | 12400 | -39 | -2.668 | -60.759 | |
| 2021-07-27 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1464 | 1434 | 1445 | 1462 | 31600 | 28 | 1.953 | 10.105 | |
| 2021-07-26 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1447 | 1427 | 1447 | 1434 | 28700 | 17 | 1.2 | -15.836 | |
| 2021-07-21 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1444 | 1417 | 1424 | 1417 | 34100 | 9 | 0.639 | -34.043 | |
| 2021-07-20 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1425 | 1392 | 1392 | 1408 | 51700 | 16 | 1.149 | 2.376 | |
| 2021-07-19 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1400 | 1384 | 1392 | 1392 | 50500 | -9 | -0.642 | -6.654 | |
| 2021-07-16 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1423 | 1398 | 1406 | 1401 | 54100 | -25 | -1.753 | 30.361 | |
| 2021-07-15 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1456 | 1422 | 1451 | 1426 | 41500 | -45 | -3.059 | 95.755 | |
| 2021-07-14 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1488 | 1470 | 1477 | 1471 | 21200 | -19 | -1.275 | -52.784 | |
| 2021-07-13 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1493 | 1458 | 1470 | 1490 | 44900 | 29 | 1.985 | -22.719 | |
| 2021-07-12 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1476 | 1438 | 1444 | 1461 | 58100 | 77 | 5.564 | -14.433 | |
| 2021-07-09 | 15:00 | 7976 etc rela | 三菱鉛筆 | 1406 | 1368 | 1396 | 1384 | 67900 | -41 | -2.877 | 77.285 | |
| 2021-07-08 | 7976 etc rela | 三菱鉛筆 | 1458 | 1425 | 1454 | 1425 | 38300 | -29 | -1.994 | 115.169 | ||
| 2021-07-07 | 7976 etc rela | 三菱鉛筆 | 1467 | 1437 | 1437 | 1461 | 5100 | -6 | -0.409 | -60.156 | ||
| 2021-07-06 | 7976 etc rela | 三菱鉛筆 | 1470 | 1455 | 1464 | 1467 | 12800 | 5 | 0.342 | -54.122 | ||
| 2021-07-05 | 7976 etc rela | 三菱鉛筆 | 1467 | 1440 | 1445 | 1462 | 27900 | 8 | 0.55 | -46.243 | ||
| 2021-07-02 | 7976 etc rela | 三菱鉛筆 | 1463 | 1442 | 1442 | 1454 | 51900 | 19 | 1.324 | 57.273 | ||
| 2021-07-01 | 7976 etc rela | 三菱鉛筆 | 1454 | 1430 | 1438 | 1435 | 33000 | -3 | -0.209 | -0.602 | ||
| 2021-06-30 | 7976 etc rela | 三菱鉛筆 | 1451 | 1426 | 1426 | 1438 | 33200 | 21 | 1.482 | -18.627 | ||
| 2021-06-29 | 7976 etc rela | 三菱鉛筆 | 1442 | 1413 | 1441 | 1417 | 40800 | -52 | -3.54 | -9.534 | ||
| 2021-06-28 | 7976 etc rela | 三菱鉛筆 | 1477 | 1454 | 1454 | 1469 | 45100 | 15 | 1.032 | 6.368 | ||
| 2021-06-25 | 7976 etc rela | 三菱鉛筆 | 1463 | 1451 | 1457 | 1454 | 42400 | -2 | -0.137 | 51.429 | ||
| 2021-06-24 | 7976 etc rela | 三菱鉛筆 | 1460 | 1443 | 1451 | 1456 | 28000 | -3 | -0.206 | -25.532 | ||
| 2021-06-23 | 7976 etc rela | 三菱鉛筆 | 1474 | 1448 | 1449 | 1459 | 37600 | 11 | 0.76 | -43.373 | ||
| 2021-06-22 | 7976 etc rela | 三菱鉛筆 | 1450 | 1434 | 1440 | 1448 | 1448 | 34 | 2.405 | |||
| 2021-06-21 | 7976 etc rela | 三菱鉛筆 | 1425 | 1407 | 1416 | 1414 | 1414 | -23 | -1.601 | |||
| 2021-06-18 | 7976 etc rela | 三菱鉛筆 | 1452 | 1429 | 1446 | 1437 | 1437 | -4 | -0.278 | |||
| 2021-06-17 | 7976 etc rela | 三菱鉛筆 | 1446 | 1423 | 1423 | 1441 | 1441 | 12 | 0.84 | |||
| 2021-06-16 | 7976 etc rela | 三菱鉛筆 | 1432 | 1417 | 1421 | 1429 | 1429 | 5 | 0.351 | |||
| 2021-06-15 | 7976 etc rela | 三菱鉛筆 | 1437 | 1419 | 1432 | 1424 | 1424 | -13 | -0.905 | |||
| 2021-06-14 | 7976 etc rela | 三菱鉛筆 | 1439 | 1423 | 1427 | 1437 | 1437 | 12 | 0.842 | |||
| 2021-06-11 | 7976 etc rela | 三菱鉛筆 | 1435 | 1418 | 1430 | 1425 | 1425 | -8 | -0.558 | |||
| 2021-06-10 | 7976 etc rela | 三菱鉛筆 | 1440 | 1416 | 1423 | 1433 | 1433 | 0 | 0 | |||
| 2021-06-09 | 7976 etc rela | 三菱鉛筆 | 1455 | 1433 | 1445 | 1433 | 1433 | -10 | -0.693 | |||
| 2021-06-08 | 7976 etc rela | 三菱鉛筆 | 1452 | 1440 | 1440 | 1443 | 1443 | 3 | 0.208 | |||
| 2021-06-07 | 7976 etc rela | 三菱鉛筆 | 1459 | 1440 | 1451 | 1440 | 1440 | -7 | -0.484 | |||
| 2021-06-04 | 7976 etc rela | 三菱鉛筆 | 1453 | 1438 | 1450 | 1447 | 1447 | -9 | -0.618 | |||
| 2021-06-03 | 7976 etc rela | 三菱鉛筆 | 1476 | 1445 | 1455 | 1456 | 1456 | 1 | 0.069 | |||
| 2021-06-02 | 7976 etc rela | 三菱鉛筆 | 1460 | 1430 | 1443 | 1455 | 1455 | 9 | 0.622 | |||
| 2021-06-01 | 7976 etc rela | 三菱鉛筆 | 1461 | 1421 | 1442 | 1446 | 1446 | 9 | 0.626 | |||
| 2021-05-31 | 7976 etc rela | 三菱鉛筆 | 1500 | 1437 | 1500 | 1437 | 1437 | -70 | -4.645 | |||
| 2021-05-28 | 7976 etc rela | 三菱鉛筆 | 1508 | 1469 | 1472 | 1507 | 1507 | 51 | 3.503 | |||
| 2021-05-27 | 7976 etc rela | 三菱鉛筆 | 1486 | 1441 | 1473 | 1456 | 1456 | -26 | -1.754 | |||
| 2021-05-26 | 7976 etc rela | 三菱鉛筆 | 1501 | 1475 | 1497 | 1482 | 1482 | -27 | -1.789 | |||
| 2021-05-25 | 7976 etc rela | 三菱鉛筆 | 1514 | 1495 | 1514 | 1509 | 1509 | 4 | 0.266 | |||
| 2021-05-24 | 7976 etc rela | 三菱鉛筆 | 1513 | 1484 | 1488 | 1505 | 1505 | 10 | 0.669 | |||
| 2021-05-21 | 7976 etc rela | 三菱鉛筆 | 1515 | 1481 | 1484 | 1495 | 1495 | 12 | 0.809 | |||
| 2021-05-20 | 7976 etc rela | 三菱鉛筆 | 1495 | 1462 | 1464 | 1483 | 1483 | 11 | 0.747 | |||
| 2021-05-19 | 7976 etc rela | 三菱鉛筆 | 1485 | 1455 | 1462 | 1472 | 1472 | -6 | -0.406 | |||
| 2021-05-18 | 7976 etc rela | 三菱鉛筆 | 1482 | 1465 | 1481 | 1478 | 1478 | 5 | 0.339 | |||
| 2021-05-17 | 7976 etc rela | 三菱鉛筆 | 1486 | 1465 | 1483 | 1473 | 1473 | 3 | 0.204 | |||
| 2021-05-14 | 7976 etc rela | 三菱鉛筆 | 1488 | 1435 | 1435 | 1470 | 1470 | 57 | 4.034 | |||
| 2021-05-13 | 7976 etc rela | 三菱鉛筆 | 1445 | 1411 | 1417 | 1413 | 1413 | -13 | -0.912 | |||
| 2021-05-12 | 7976 etc rela | 三菱鉛筆 | 1450 | 1417 | 1443 | 1426 | 1426 | -23 | -1.587 | |||
| 2021-05-11 | 7976 etc rela | 三菱鉛筆 | 1494 | 1445 | 1490 | 1449 | 1449 | -38 | -2.555 | |||
| 2021-05-10 | 7976 etc rela | 三菱鉛筆 | 1487 | 1471 | 1472 | 1487 | 1487 | 15 | 1.019 | |||
| 2021-05-07 | 7976 etc rela | 三菱鉛筆 | 1482 | 1463 | 1468 | 1472 | 1472 | 12 | 0.822 | |||
| 2021-05-06 | 7976 etc rela | 三菱鉛筆 | 1482 | 1437 | 1449 | 1460 | 1460 | 11 | 0.759 | |||
| 2021-04-30 | 7976 etc rela | 三菱鉛筆 | 1480 | 1447 | 1463 | 1449 | 1449 | -28 | -1.896 | |||
| 2021-04-28 | 7976 etc rela | 三菱鉛筆 | 1499 | 1460 | 1495 | 1477 | 1477 | -18 | -1.204 | |||
| 2021-04-27 | 7976 etc rela | 三菱鉛筆 | 1517 | 1491 | 1512 | 1495 | 1495 | -45 | -2.922 | |||
| 2021-04-26 | 7976 etc rela | 三菱鉛筆 | 1610 | 1526 | 1605 | 1540 | 1540 | -25 | -1.597 | |||
| 2021-04-23 | 7976 etc rela | 三菱鉛筆 | 1587 | 1541 | 1550 | 1565 | 1565 | 25 | 1.623 | |||
| 2021-04-22 | 7976 etc rela | 三菱鉛筆 | 1575 | 1533 | 1564 | 1540 | 1540 | -24 | -1.535 | |||
| 2021-04-21 | 7976 etc rela | 三菱鉛筆 | 1581 | 1537 | 1581 | 1564 | 1564 | -21 | -1.325 | |||
| 2021-04-20 | 7976 etc rela | 三菱鉛筆 | 1617 | 1577 | 1608 | 1585 | 1585 | -56 | -3.413 | |||
| 2021-04-19 | 7976 etc rela | 三菱鉛筆 | 1652 | 1619 | 1642 | 1641 | 1641 | -8 | -0.485 | |||
| 2021-04-16 | 7976 etc rela | 三菱鉛筆 | 1655 | 1617 | 1622 | 1649 | 1649 | 24 | 1.477 | |||
| 2021-04-15 | 7976 etc rela | 三菱鉛筆 | 1637 | 1604 | 1630 | 1625 | 1625 | 2 | 0.123 | |||
| 2021-04-14 | 7976 etc rela | 三菱鉛筆 | 1627 | 1571 | 1590 | 1623 | 1623 | 33 | 2.075 | |||
| 2021-04-13 | 7976 etc rela | 三菱鉛筆 | 1599 | 1576 | 1578 | 1590 | 1590 | 28 | 1.793 | |||
| 2021-04-12 | 7976 etc rela | 三菱鉛筆 | 1572 | 1539 | 1555 | 1562 | 1562 | 6 | 0.386 | |||
| 2021-04-09 | 7976 etc rela | 三菱鉛筆 | 1567 | 1533 | 1545 | 1556 | 1556 | 15 | 0.973 | |||
| 2021-04-08 | 7976 etc rela | 三菱鉛筆 | 1578 | 1521 | 1577 | 1541 | 1541 | -62 | -3.868 | |||
| 2021-04-07 | 7976 etc rela | 三菱鉛筆 | 1603 | 1546 | 1556 | 1603 | 1603 | 49 | 3.153 | |||
| 2021-04-06 | 7976 etc rela | 三菱鉛筆 | 1610 | 1540 | 1600 | 1554 | 1554 | -46 | -2.875 | |||
| 2021-04-05 | 7976 etc rela | 三菱鉛筆 | 1603 | 1569 | 1585 | 1600 | 1600 | 20 | 1.266 | |||
| 2021-04-02 | 7976 etc rela | 三菱鉛筆 | 1585 | 1555 | 1585 | 1580 | 1580 | 5 | 0.317 | |||
| 2021-04-01 | 7976 etc rela | 三菱鉛筆 | 1609 | 1573 | 1587 | 1575 | 1575 | -23 | -1.439 | |||
| 2021-03-31 | 7976 etc rela | 三菱鉛筆 | 1623 | 1580 | 1598 | 1598 | 1598 | -37 | -2.263 | |||
| 2021-03-30 | 7976 etc rela | 三菱鉛筆 | 1646 | 1604 | 1646 | 1635 | 1635 | -13 | -0.789 | |||
| 2021-03-29 | 7976 etc rela | 三菱鉛筆 | 1669 | 1613 | 1653 | 1648 | 1648 | 9 | 0.549 | |||
| 2021-03-26 | 7976 etc rela | 三菱鉛筆 | 1667 | 1624 | 1667 | 1639 | 1639 | -17 | -1.027 | |||
| 2021-03-25 | 7976 etc rela | 三菱鉛筆 | 1660 | 1602 | 1602 | 1656 | 1656 | 61 | 3.824 | |||
| 2021-03-24 | 7976 etc rela | 三菱鉛筆 | 1619 | 1575 | 1616 | 1595 | 1595 | -37 | -2.267 | |||
| 2021-03-23 | 7976 etc rela | 三菱鉛筆 | 1691 | 1629 | 1691 | 1632 | 1632 | -71 | -4.169 | |||
| 2021-03-22 | 7976 etc rela | 三菱鉛筆 | 1721 | 1635 | 1660 | 1703 | 1703 | 6 | 0.354 | |||
| 2021-03-19 | 7976 etc rela | 三菱鉛筆 | 1720 | 1661 | 1700 | 1697 | 1697 | 18 | 1.072 | |||
| 2021-03-18 | 7976 etc rela | 三菱鉛筆 | 1687 | 1630 | 1648 | 1679 | 1679 | 15 | 0.901 | |||
| 2021-03-17 | 7976 etc rela | 三菱鉛筆 | 1674 | 1626 | 1637 | 1664 | 1664 | 13 | 0.787 | |||
| 2021-03-16 | 7976 etc rela | 三菱鉛筆 | 1651 | 1536 | 1550 | 1651 | 1651 | 101 | 6.516 | |||
| 2021-03-15 | 7976 etc rela | 三菱鉛筆 | 1551 | 1510 | 1527 | 1550 | 1550 | 25 | 1.639 | |||
| 2021-03-12 | 7976 etc rela | 三菱鉛筆 | 1530 | 1476 | 1520 | 1525 | 1525 | -27 | -1.74 | |||
| 2021-03-11 | 7976 etc rela | 三菱鉛筆 | 1559 | 1490 | 1490 | 1552 | 1552 | 51 | 3.398 | |||
| 2021-03-10 | 7976 etc rela | 三菱鉛筆 | 1530 | 1483 | 1530 | 1501 | 1501 | -31 | -2.023 | |||
| 2021-03-09 | 7976 etc rela | 三菱鉛筆 | 1536 | 1482 | 1500 | 1532 | 1532 | 47 | 3.165 | |||
| 2021-03-08 | 7976 etc rela | 三菱鉛筆 | 1516 | 1469 | 1516 | 1485 | 1485 | -10 | -0.669 | |||
| 2021-03-05 | 7976 etc rela | 三菱鉛筆 | 1507 | 1454 | 1475 | 1495 | 1495 | 27 | 1.839 | |||
| 2021-03-04 | 7976 etc rela | 三菱鉛筆 | 1477 | 1437 | 1452 | 1468 | 1468 | 9 | 0.617 | |||
| 2021-03-03 | 7976 etc rela | 三菱鉛筆 | 1461 | 1400 | 1407 | 1459 | 1459 | 56 | 3.991 | |||
| 2021-03-02 | 7976 etc rela | 三菱鉛筆 | 1443 | 1385 | 1443 | 1403 | 1403 | -32 | -2.23 | |||
| 2021-03-01 | 7976 etc rela | 三菱鉛筆 | 1438 | 1369 | 1369 | 1435 | 1435 | 88 | 6.533 | |||
| 2021-02-26 | 7976 etc rela | 三菱鉛筆 | 1415 | 1347 | 1405 | 1347 | 1347 | -63 | -4.468 | |||
| 2021-02-25 | 7976 etc rela | 三菱鉛筆 | 1418 | 1359 | 1371 | 1410 | 1410 | 51 | 3.753 | |||
| 2021-02-24 | 7976 etc rela | 三菱鉛筆 | 1393 | 1354 | 1390 | 1359 | 1359 | -41 | -2.929 | |||
| 2021-02-22 | 7976 etc rela | 三菱鉛筆 | 1429 | 1400 | 1429 | 1400 | 1400 | -20 | -1.408 | |||
| 2021-02-19 | 7976 etc rela | 三菱鉛筆 | 1441 | 1409 | 1417 | 1420 | 1420 | 8 | 0.567 | |||
| 2021-02-18 | 7976 etc rela | 三菱鉛筆 | 1436 | 1407 | 1436 | 1412 | 1412 | -24 | -1.671 | |||
| 2021-02-17 | 7976 etc rela | 三菱鉛筆 | 1449 | 1433 | 1445 | 1436 | 1436 | -11 | -0.76 | |||
| 2021-02-16 | 7976 etc rela | 三菱鉛筆 | 1447 | 1423 | 1425 | 1447 | 1447 | 25 | 1.758 | |||
| 2021-02-15 | 7976 etc rela | 三菱鉛筆 | 1431 | 1408 | 1429 | 1422 | 1422 | 4 | 0.282 | |||
| 2021-02-12 | 7976 etc rela | 三菱鉛筆 | 1445 | 1413 | 1445 | 1418 | 1418 | -25 | -1.733 | |||
| 2021-02-10 | 7976 etc rela | 三菱鉛筆 | 1450 | 1401 | 1419 | 1443 | 1443 | 40 | 2.851 | |||
| 2021-02-09 | 7976 etc rela | 三菱鉛筆 | 1435 | 1390 | 1435 | 1403 | 1403 | -26 | -1.819 | |||
| 2021-02-08 | 7976 etc rela | 三菱鉛筆 | 1431 | 1400 | 1404 | 1429 | 1429 | 27 | 1.926 | |||
| 2021-02-05 | 7976 etc rela | 三菱鉛筆 | 1405 | 1371 | 1378 | 1402 | 1402 | 32 | 2.336 | |||
| 2021-02-04 | 7976 etc rela | 三菱鉛筆 | 1371 | 1339 | 1350 | 1370 | 1370 | 14 | 1.032 | |||
| 2021-02-03 | 7976 etc rela | 三菱鉛筆 | 1372 | 1337 | 1337 | 1356 | 1356 | 19 | 1.421 | |||
| 2021-02-02 | 7976 etc rela | 三菱鉛筆 | 1349 | 1320 | 1332 | 1337 | 1337 | 13 | 0.982 | |||
| 2021-02-01 | 7976 etc rela | 三菱鉛筆 | 1349 | 1322 | 1328 | 1324 | 1324 | -4 | -0.301 | |||
| 2021-01-29 | 7976 etc rela | 三菱鉛筆 | 1377 | 1327 | 1365 | 1328 | 1328 | -20 | -1.484 | |||
| 2021-01-28 | 7976 etc rela | 三菱鉛筆 | 1351 | 1308 | 1313 | 1348 | 1348 | 18 | 1.353 | |||
| 2021-01-27 | 7976 etc rela | 三菱鉛筆 | 1330 | 1314 | 1330 | 1330 | 1330 | 21 | 1.604 | |||
| 2021-01-26 | 7976 etc rela | 三菱鉛筆 | 1320 | 1302 | 1312 | 1309 | 1309 | 3 | 0.23 | |||
| 2021-01-25 | 7976 etc rela | 三菱鉛筆 | 1334 | 1300 | 1315 | 1306 | 1306 | -6 | -0.457 | |||
| 2021-01-22 | 7976 etc rela | 三菱鉛筆 | 1322 | 1300 | 1310 | 1312 | 1312 | -12 | -0.906 | |||
| 2021-01-21 | 7976 etc rela | 三菱鉛筆 | 1334 | 1311 | 1315 | 1324 | 1324 | 9 | 0.684 | |||
| 2021-01-20 | 7976 etc rela | 三菱鉛筆 | 1316 | 1285 | 1287 | 1315 | 1315 | 23 | 1.78 | |||
| 2021-01-19 | 7976 etc rela | 三菱鉛筆 | 1308 | 1290 | 1308 | 1292 | 1292 | -14 | -1.072 | |||
| 2021-01-18 | 7976 etc rela | 三菱鉛筆 | 1314 | 1298 | 1310 | 1306 | 1306 | -8 | -0.609 | |||
| 2021-01-15 | 7976 etc rela | 三菱鉛筆 | 1335 | 1310 | 1335 | 1314 | 1314 | -25 | -1.867 | |||
| 2021-01-14 | 7976 etc rela | 三菱鉛筆 | 1340 | 1322 | 1337 | 1339 | 1339 | -4 | -0.298 | |||
| 2021-01-13 | 7976 etc rela | 三菱鉛筆 | 1343 | 1325 | 1338 | 1343 | 1343 | -11 | -0.812 | |||
| 2021-01-12 | 7976 etc rela | 三菱鉛筆 | 1362 | 1340 | 1362 | 1354 | 1354 | -22 | -1.599 | |||
| 2021-01-08 | 7976 etc rela | 三菱鉛筆 | 1391 | 1349 | 1377 | 1376 | 1376 | -3 | -0.218 | |||
| 2021-01-07 | 7976 etc rela | 三菱鉛筆 | 1399 | 1363 | 1374 | 1379 | 1379 | 28 | 2.073 | |||
| 2021-01-06 | 7976 etc rela | 三菱鉛筆 | 1356 | 1321 | 1325 | 1351 | 1351 | 28 | 2.116 | |||
| 2021-01-05 | 7976 etc rela | 三菱鉛筆 | 1331 | 1294 | 1317 | 1323 | 1323 | -14 | -1.047 | |||
| 2021-01-04 | 7976 etc rela | 三菱鉛筆 | 1376 | 1322 | 1376 | 1337 | 1337 | -39 | -2.834 | |||
| 2020-12-30 | 7976 etc rela | 三菱鉛筆 | 1415 | 1372 | 1415 | 1376 | 1376 | -49 | -3.439 | |||
| 2020-12-29 | 7976 etc rela | 三菱鉛筆 | 1425 | 1361 | 1384 | 1425 | 1425 | 33 | 2.371 | |||
| 2020-12-28 | 7976 etc rela | 三菱鉛筆 | 1413 | 1372 | 1409 | 1392 | 1376.5 | -10 | -0.713 | |||
| 2020-12-25 | 7976 etc rela | 三菱鉛筆 | 1417 | 1389 | 1400 | 1402 | 1386.389 | 2 | 0.143 | |||
| 2020-12-24 | 7976 etc rela | 三菱鉛筆 | 1420 | 1391 | 1391 | 1400 | 1384.411 | 5 | 0.358 | |||
| 2020-12-23 | 7976 etc rela | 三菱鉛筆 | 1422 | 1383 | 1420 | 1395 | 1379.467 | -23 | -1.622 | |||
| 2020-12-22 | 7976 etc rela | 三菱鉛筆 | 1441 | 1410 | 1440 | 1418 | 1402.211 | -34 | -2.342 | |||
| 2020-12-21 | 7976 etc rela | 三菱鉛筆 | 1456 | 1419 | 1440 | 1452 | 1435.832 | 12 | 0.833 | |||
| 2020-12-18 | 7976 etc rela | 三菱鉛筆 | 1445 | 1411 | 1443 | 1440 | 1423.966 | -3 | -0.208 | |||
| 2020-12-17 | 7976 etc rela | 三菱鉛筆 | 1468 | 1435 | 1464 | 1443 | 1426.932 | -25 | -1.703 | |||
| 2020-12-16 | 7976 etc rela | 三菱鉛筆 | 1481 | 1466 | 1481 | 1468 | 1451.654 | -1 | -0.068 | |||
| 2020-12-15 | 7976 etc rela | 三菱鉛筆 | 1495 | 1461 | 1480 | 1469 | 1452.643 | -3 | -0.204 | |||
| 2020-12-14 | 7976 etc rela | 三菱鉛筆 | 1476 | 1428 | 1439 | 1472 | 1455.609 | 48 | 3.371 | |||
| 2020-12-11 | 7976 etc rela | 三菱鉛筆 | 1448 | 1404 | 1448 | 1424 | 1408.144 | -16 | -1.111 | |||
| 2020-12-10 | 7976 etc rela | 三菱鉛筆 | 1448 | 1417 | 1431 | 1440 | 1423.966 | 20 | 1.408 | |||
| 2020-12-09 | 7976 etc rela | 三菱鉛筆 | 1420 | 1400 | 1403 | 1420 | 1404.188 | 15 | 1.068 | |||
| 2020-12-08 | 7976 etc rela | 三菱鉛筆 | 1406 | 1380 | 1396 | 1405 | 1389.355 | 14 | 1.006 | |||
| 2020-12-07 | 7976 etc rela | 三菱鉛筆 | 1432 | 1386 | 1432 | 1391 | 1375.511 | -32 | -2.249 | |||
| 2020-12-04 | 7976 etc rela | 三菱鉛筆 | 1438 | 1409 | 1437 | 1423 | 1407.155 | -6 | -0.42 | |||
| 2020-12-03 | 7976 etc rela | 三菱鉛筆 | 1451 | 1401 | 1402 | 1429 | 1413.088 | 27 | 1.926 | |||
| 2020-12-02 | 7976 etc rela | 三菱鉛筆 | 1419 | 1384 | 1411 | 1402 | 1386.389 | 5 | 0.358 | |||
| 2020-12-01 | 7976 etc rela | 三菱鉛筆 | 1433 | 1373 | 1426 | 1397 | 1381.444 | -45 | -3.121 | |||
| 2020-11-30 | 7976 etc rela | 三菱鉛筆 | 1445 | 1391 | 1445 | 1442 | 1425.943 | -1 | -0.069 | |||
| 2020-11-27 | 7976 etc rela | 三菱鉛筆 | 1467 | 1434 | 1462 | 1443 | 1426.932 | -1 | -0.069 | |||
| 2020-11-26 | 7976 etc rela | 三菱鉛筆 | 1461 | 1410 | 1427 | 1444 | 1427.921 | 16 | 1.12 | |||
| 2020-11-25 | 7976 etc rela | 三菱鉛筆 | 1494 | 1428 | 1486 | 1428 | 1412.099 | -53 | -3.579 | |||
| 2020-11-24 | 7976 etc rela | 三菱鉛筆 | 1518 | 1476 | 1505 | 1481 | 1464.509 | 34 | 2.35 | |||
| 2020-11-20 | 7976 etc rela | 三菱鉛筆 | 1469 | 1426 | 1426 | 1447 | 1430.888 | 0 | 0 | |||
| 2020-11-19 | 7976 etc rela | 三菱鉛筆 | 1456 | 1415 | 1451 | 1447 | 1430.888 | -11 | -0.754 | |||
| 2020-11-18 | 7976 etc rela | 三菱鉛筆 | 1506 | 1452 | 1506 | 1458 | 1441.765 | -56 | -3.699 | |||
| 2020-11-17 | 7976 etc rela | 三菱鉛筆 | 1532 | 1488 | 1532 | 1514 | 1497.142 | -18 | -1.175 | |||
| 2020-11-16 | 7976 etc rela | 三菱鉛筆 | 1559 | 1487 | 1522 | 1532 | 1514.941 | 36 | 2.406 | |||
| 2020-11-13 | 7976 etc rela | 三菱鉛筆 | 1548 | 1484 | 1548 | 1496 | 1479.342 | -46 | -2.983 | |||
| 2020-11-12 | 7976 etc rela | 三菱鉛筆 | 1552 | 1502 | 1530 | 1542 | 1524.83 | 14 | 0.916 | |||
| 2020-11-11 | 7976 etc rela | 三菱鉛筆 | 1559 | 1505 | 1550 | 1528 | 1510.986 | 1 | 0.065 | |||
| 2020-11-10 | 7976 etc rela | 三菱鉛筆 | 1529 | 1487 | 1503 | 1527 | 1509.997 | 68 | 4.661 | |||
| 2020-11-09 | 7976 etc rela | 三菱鉛筆 | 1491 | 1451 | 1464 | 1459 | 1442.754 | 17 | 1.179 | |||
| 2020-11-06 | 7976 etc rela | 三菱鉛筆 | 1456 | 1420 | 1436 | 1442 | 1425.943 | 6 | 0.418 | |||
| 2020-11-05 | 7976 etc rela | 三菱鉛筆 | 1449 | 1362 | 1388 | 1436 | 1420.01 | 41 | 2.939 | |||
| 2020-11-04 | 7976 etc rela | 三菱鉛筆 | 1413 | 1371 | 1387 | 1395 | 1379.467 | 28 | 2.048 | |||
| 2020-11-02 | 7976 etc rela | 三菱鉛筆 | 1378 | 1335 | 1350 | 1367 | 1351.778 | 24 | 1.787 | |||
| 2020-10-30 | 7976 etc rela | 三菱鉛筆 | 1416 | 1328 | 1416 | 1343 | 1328.046 | -90 | -6.281 | |||
| 2020-10-29 | 7976 etc rela | 三菱鉛筆 | 1433 | 1406 | 1424 | 1433 | 1417.043 | -11 | -0.762 | |||
| 2020-10-28 | 7976 etc rela | 三菱鉛筆 | 1449 | 1384 | 1400 | 1444 | 1427.921 | 5 | 0.347 | |||
| 2020-10-27 | 7976 etc rela | 三菱鉛筆 | 1458 | 1341 | 1358 | 1439 | 1422.977 | 78 | 5.731 | |||
| 2020-10-26 | 7976 etc rela | 三菱鉛筆 | 1407 | 1356 | 1385 | 1361 | 1345.845 | -29 | -2.086 | |||
| 2020-10-23 | 7976 etc rela | 三菱鉛筆 | 1421 | 1334 | 1334 | 1390 | 1374.522 | 43 | 3.192 | |||
| 2020-10-22 | 7976 etc rela | 三菱鉛筆 | 1362 | 1321 | 1330 | 1347 | 1332.001 | 2 | 0.149 | |||
| 2020-10-21 | 7976 etc rela | 三菱鉛筆 | 1360 | 1330 | 1330 | 1345 | 1330.023 | 39 | 2.986 | |||
| 2020-10-20 | 7976 etc rela | 三菱鉛筆 | 1351 | 1298 | 1343 | 1306 | 1291.458 | -38 | -2.827 | |||
| 2020-10-19 | 7976 etc rela | 三菱鉛筆 | 1354 | 1297 | 1297 | 1344 | 1329.035 | 47 | 3.624 | |||
| 2020-10-16 | 7976 etc rela | 三菱鉛筆 | 1339 | 1297 | 1331 | 1297 | 1282.558 | -40 | -2.992 | |||
| 2020-10-15 | 7976 etc rela | 三菱鉛筆 | 1366 | 1328 | 1341 | 1337 | 1322.112 | 32 | 2.452 | |||
| 2020-10-14 | 7976 etc rela | 三菱鉛筆 | 1316 | 1290 | 1306 | 1305 | 1290.469 | -8 | -0.609 | |||
| 2020-10-13 | 7976 etc rela | 三菱鉛筆 | 1331 | 1284 | 1300 | 1313 | 1298.38 | 24 | 1.862 | |||
| 2020-10-12 | 7976 etc rela | 三菱鉛筆 | 1292 | 1265 | 1286 | 1289 | 1274.647 | 0 | 0 | |||
| 2020-10-09 | 7976 etc rela | 三菱鉛筆 | 1321 | 1280 | 1321 | 1289 | 1274.647 | -26 | -1.977 | |||
| 2020-10-08 | 7976 etc rela | 三菱鉛筆 | 1342 | 1309 | 1342 | 1315 | 1300.357 | -19 | -1.424 | |||
| 2020-10-07 | 7976 etc rela | 三菱鉛筆 | 1353 | 1325 | 1346 | 1334 | 1319.146 | -14 | -1.039 | |||
| 2020-10-06 | 7976 etc rela | 三菱鉛筆 | 1375 | 1345 | 1375 | 1348 | 1332.99 | -40 | -2.882 | |||
| 2020-10-05 | 7976 etc rela | 三菱鉛筆 | 1392 | 1329 | 1341 | 1388 | 1372.545 | 68 | 5.152 | |||
| 2020-10-02 | 7976 etc rela | 三菱鉛筆 | 1396 | 1320 | 1390 | 1320 | 1305.302 | -51 | -3.72 | |||
| 2020-09-30 | 7976 etc rela | 三菱鉛筆 | 1430 | 1371 | 1430 | 1371 | 1355.734 | -64 | -4.46 | |||
| 2020-09-29 | 7976 etc rela | 三菱鉛筆 | 1457 | 1400 | 1421 | 1435 | 1419.021 | 17 | 1.199 | |||
| 2020-09-28 | 7976 etc rela | 三菱鉛筆 | 1423 | 1339 | 1354 | 1418 | 1402.211 | 94 | 7.1 | |||
| 2020-09-25 | 7976 etc rela | 三菱鉛筆 | 1342 | 1316 | 1339 | 1324 | 1309.257 | -5 | -0.376 | |||
| 2020-09-24 | 7976 etc rela | 三菱鉛筆 | 1359 | 1324 | 1356 | 1329 | 1314.202 | -33 | -2.423 | |||
| 2020-09-23 | 7976 etc rela | 三菱鉛筆 | 1381 | 1348 | 1366 | 1362 | 1346.834 | -26 | -1.873 | |||
| 2020-09-18 | 7976 etc rela | 三菱鉛筆 | 1396 | 1355 | 1362 | 1388 | 1372.545 | 34 | 2.511 | |||
| 2020-09-17 | 7976 etc rela | 三菱鉛筆 | 1358 | 1331 | 1338 | 1354 | 1338.923 | 19 | 1.423 | |||
| 2020-09-16 | 7976 etc rela | 三菱鉛筆 | 1342 | 1304 | 1308 | 1335 | 1320.135 | 26 | 1.986 | |||
| 2020-09-15 | 7976 etc rela | 三菱鉛筆 | 1310 | 1281 | 1294 | 1309 | 1294.424 | -15 | -1.133 | |||
| 2020-09-14 | 7976 etc rela | 三菱鉛筆 | 1358 | 1313 | 1315 | 1324 | 1309.257 | 29 | 2.239 | |||
| 2020-09-11 | 7976 etc rela | 三菱鉛筆 | 1295 | 1270 | 1273 | 1295 | 1280.58 | 16 | 1.251 | |||
| 2020-09-10 | 7976 etc rela | 三菱鉛筆 | 1286 | 1259 | 1274 | 1279 | 1264.758 | 5 | 0.392 | |||
| 2020-09-09 | 7976 etc rela | 三菱鉛筆 | 1284 | 1257 | 1265 | 1274 | 1259.814 | -7 | -0.546 | |||
| 2020-09-08 | 7976 etc rela | 三菱鉛筆 | 1284 | 1260 | 1264 | 1281 | 1266.736 | 6 | 0.471 | |||
| 2020-09-07 | 7976 etc rela | 三菱鉛筆 | 1275 | 1245 | 1265 | 1275 | 1260.803 | 10 | 0.791 | |||
| 2020-09-04 | 7976 etc rela | 三菱鉛筆 | 1283 | 1240 | 1241 | 1265 | 1250.914 | 6 | 0.477 | |||
| 2020-09-03 | 7976 etc rela | 三菱鉛筆 | 1271 | 1245 | 1260 | 1259 | 1244.981 | 11 | 0.881 | |||
| 2020-09-02 | 7976 etc rela | 三菱鉛筆 | 1277 | 1246 | 1277 | 1248 | 1234.104 | -28 | -2.194 | |||
| 2020-09-01 | 7976 etc rela | 三菱鉛筆 | 1315 | 1258 | 1315 | 1276 | 1261.792 | -58 | -4.348 | |||
| 2020-08-31 | 7976 etc rela | 三菱鉛筆 | 1341 | 1298 | 1328 | 1334 | 1319.146 | 8 | 0.603 | |||
| 2020-08-28 | 7976 etc rela | 三菱鉛筆 | 1349 | 1293 | 1314 | 1326 | 1311.235 | 22 | 1.687 | |||
| 2020-08-27 | 7976 etc rela | 三菱鉛筆 | 1316 | 1284 | 1316 | 1304 | 1289.48 | -26 | -1.955 | |||
| 2020-08-26 | 7976 etc rela | 三菱鉛筆 | 1339 | 1260 | 1260 | 1330 | 1315.19 | 73 | 5.807 | |||
| 2020-08-25 | 7976 etc rela | 三菱鉛筆 | 1266 | 1240 | 1245 | 1257 | 1243.003 | 26 | 2.112 | |||
| 2020-08-24 | 7976 etc rela | 三菱鉛筆 | 1254 | 1225 | 1251 | 1231 | 1217.293 | -24 | -1.912 | |||
| 2020-08-21 | 7976 etc rela | 三菱鉛筆 | 1268 | 1247 | 1247 | 1255 | 1241.026 | 11 | 0.884 | |||
| 2020-08-20 | 7976 etc rela | 三菱鉛筆 | 1258 | 1239 | 1257 | 1244 | 1230.148 | -15 | -1.191 | |||
| 2020-08-19 | 7976 etc rela | 三菱鉛筆 | 1259 | 1235 | 1252 | 1259 | 1244.981 | 7 | 0.559 | |||
| 2020-08-18 | 7976 etc rela | 三菱鉛筆 | 1271 | 1238 | 1271 | 1252 | 1238.059 | -27 | -2.111 | |||
| 2020-08-17 | 7976 etc rela | 三菱鉛筆 | 1299 | 1274 | 1286 | 1279 | 1264.758 | -6 | -0.467 | |||
| 2020-08-14 | 7976 etc rela | 三菱鉛筆 | 1349 | 1284 | 1332 | 1285 | 1270.692 | -47 | -3.529 | |||
| 2020-08-13 | 7976 etc rela | 三菱鉛筆 | 1359 | 1327 | 1333 | 1332 | 1317.168 | 2 | 0.15 | |||
| 2020-08-12 | 7976 etc rela | 三菱鉛筆 | 1330 | 1263 | 1265 | 1330 | 1315.19 | 72 | 5.723 | |||
| 2020-08-11 | 7976 etc rela | 三菱鉛筆 | 1272 | 1216 | 1216 | 1258 | 1243.992 | 50 | 4.139 | |||
| 2020-08-07 | 7976 etc rela | 三菱鉛筆 | 1230 | 1193 | 1193 | 1208 | 1194.549 | 17 | 1.427 | |||
| 2020-08-06 | 7976 etc rela | 三菱鉛筆 | 1246 | 1190 | 1246 | 1191 | 1177.738 | -58 | -4.644 | |||
| 2020-08-05 | 7976 etc rela | 三菱鉛筆 | 1279 | 1240 | 1260 | 1249 | 1235.092 | -41 | -3.178 | |||
| 2020-08-04 | 7976 etc rela | 三菱鉛筆 | 1295 | 1245 | 1245 | 1290 | 1275.636 | 54 | 4.369 | |||
| 2020-08-03 | 7976 etc rela | 三菱鉛筆 | 1258 | 1150 | 1155 | 1236 | 1222.237 | 96 | 8.421 | |||
| 2020-07-31 | 7976 etc rela | 三菱鉛筆 | 1225 | 1140 | 1196 | 1140 | 1127.306 | -72 | -5.941 | |||
| 2020-07-30 | 7976 etc rela | 三菱鉛筆 | 1288 | 1212 | 1287 | 1212 | 1198.504 | -74 | -5.754 | |||
| 2020-07-29 | 7976 etc rela | 三菱鉛筆 | 1337 | 1284 | 1328 | 1286 | 1271.68 | -48 | -3.598 | |||
| 2020-07-28 | 7976 etc rela | 三菱鉛筆 | 1349 | 1312 | 1329 | 1334 | 1319.146 | 8 | 0.603 | |||
| 2020-07-27 | 7976 etc rela | 三菱鉛筆 | 1326 | 1286 | 1322 | 1326 | 1311.235 | 34 | 2.632 | |||
| 2020-07-22 | 7976 etc rela | 三菱鉛筆 | 1359 | 1292 | 1359 | 1292 | 1277.614 | -56 | -4.154 | |||
| 2020-07-21 | 7976 etc rela | 三菱鉛筆 | 1355 | 1300 | 1321 | 1348 | 1332.99 | 44 | 3.374 | |||
| 2020-07-20 | 7976 etc rela | 三菱鉛筆 | 1305 | 1271 | 1280 | 1304 | 1289.48 | 21 | 1.637 | |||
| 2020-07-17 | 7976 etc rela | 三菱鉛筆 | 1328 | 1273 | 1323 | 1283 | 1268.714 | -15 | -1.156 | |||
| 2020-07-16 | 7976 etc rela | 三菱鉛筆 | 1352 | 1298 | 1352 | 1298 | 1283.547 | -57 | -4.207 | |||
| 2020-07-15 | 7976 etc rela | 三菱鉛筆 | 1362 | 1312 | 1312 | 1355 | 1339.912 | 62 | 4.795 | |||
| 2020-07-14 | 7976 etc rela | 三菱鉛筆 | 1294 | 1271 | 1274 | 1293 | 1278.602 | 16 | 1.253 | |||
| 2020-07-13 | 7976 etc rela | 三菱鉛筆 | 1292 | 1243 | 1256 | 1277 | 1262.781 | 65 | 5.363 | |||
| 2020-07-10 | 7976 etc rela | 三菱鉛筆 | 1269 | 1211 | 1269 | 1212 | 1198.504 | -68 | -5.312 | |||
| 2020-07-09 | 7976 etc rela | 三菱鉛筆 | 1284 | 1247 | 1260 | 1280 | 1265.747 | 24 | 1.911 | |||
| 2020-07-08 | 7976 etc rela | 三菱鉛筆 | 1304 | 1256 | 1280 | 1256 | 1242.014 | -25 | -1.952 | |||
| 2020-07-07 | 7976 etc rela | 三菱鉛筆 | 1313 | 1266 | 1306 | 1281 | 1266.736 | -22 | -1.688 | |||
| 2020-07-06 | 7976 etc rela | 三菱鉛筆 | 1332 | 1297 | 1300 | 1303 | 1288.491 | 8 | 0.618 | |||
| 2020-07-03 | 7976 etc rela | 三菱鉛筆 | 1295 | 1261 | 1279 | 1295 | 1280.58 | 16 | 1.251 | |||
| 2020-07-02 | 7976 etc rela | 三菱鉛筆 | 1317 | 1275 | 1300 | 1279 | 1264.758 | -19 | -1.464 | |||
| 2020-07-01 | 7976 etc rela | 三菱鉛筆 | 1360 | 1292 | 1351 | 1298 | 1283.547 | -53 | -3.923 | |||
| 2020-06-30 | 7976 etc rela | 三菱鉛筆 | 1403 | 1351 | 1400 | 1351 | 1335.957 | -19 | -1.387 | |||
| 2020-06-29 | 7976 etc rela | 三菱鉛筆 | 1376 | 1334 | 1351 | 1370 | 1354.745 | 19 | 1.406 | |||
| 2020-06-26 | 7976 etc rela | 三菱鉛筆 | 1356 | 1336 | 1341 | 1351 | 1320.629 | 26 | 1.962 | |||
| 2020-06-25 | 7976 etc rela | 三菱鉛筆 | 1337 | 1301 | 1305 | 1325 | 1295.214 | 17 | 1.3 | |||
| 2020-06-24 | 7976 etc rela | 三菱鉛筆 | 1336 | 1308 | 1336 | 1308 | 1278.596 | -22 | -1.654 | |||
| 2020-06-23 | 7976 etc rela | 三菱鉛筆 | 1345 | 1322 | 1336 | 1330 | 1300.101 | -1 | -0.075 | |||
| 2020-06-22 | 7976 etc rela | 三菱鉛筆 | 1364 | 1327 | 1364 | 1331 | 1301.079 | -30 | -2.204 | |||
| 2020-06-19 | 7976 etc rela | 三菱鉛筆 | 1408 | 1356 | 1403 | 1361 | 1330.404 | -40 | -2.855 | |||
| 2020-06-18 | 7976 etc rela | 三菱鉛筆 | 1412 | 1380 | 1405 | 1401 | 1369.505 | -9 | -0.638 | |||
| 2020-06-17 | 7976 etc rela | 三菱鉛筆 | 1458 | 1409 | 1453 | 1410 | 1378.303 | -40 | -2.759 | |||
| 2020-06-16 | 7976 etc rela | 三菱鉛筆 | 1455 | 1429 | 1451 | 1450 | 1417.404 | 30 | 2.113 | |||
| 2020-06-15 | 7976 etc rela | 三菱鉛筆 | 1453 | 1420 | 1437 | 1420 | 1388.078 | -21 | -1.457 | |||
| 2020-06-12 | 7976 etc rela | 三菱鉛筆 | 1478 | 1433 | 1473 | 1441 | 1408.606 | -62 | -4.125 | |||
| 2020-06-11 | 7976 etc rela | 三菱鉛筆 | 1529 | 1503 | 1525 | 1503 | 1469.212 | -22 | -1.443 | |||
| 2020-06-10 | 7976 etc rela | 三菱鉛筆 | 1525 | 1501 | 1524 | 1525 | 1490.718 | 1 | 0.066 | |||
| 2020-06-09 | 7976 etc rela | 三菱鉛筆 | 1529 | 1499 | 1529 | 1524 | 1489.74 | 17 | 1.128 | |||
| 2020-06-08 | 7976 etc rela | 三菱鉛筆 | 1513 | 1485 | 1493 | 1507 | 1473.122 | 28 | 1.893 | |||
| 2020-06-05 | 7976 etc rela | 三菱鉛筆 | 1506 | 1464 | 1506 | 1479 | 1445.752 | -24 | -1.597 | |||
| 2020-06-04 | 7976 etc rela | 三菱鉛筆 | 1531 | 1488 | 1530 | 1503 | 1469.212 | -21 | -1.378 | |||
| 2020-06-03 | 7976 etc rela | 三菱鉛筆 | 1525 | 1486 | 1503 | 1524 | 1489.74 | 31 | 2.076 | |||
| 2020-06-02 | 7976 etc rela | 三菱鉛筆 | 1500 | 1419 | 1419 | 1493 | 1459.437 | 84 | 5.962 | |||
| 2020-06-01 | 7976 etc rela | 三菱鉛筆 | 1471 | 1405 | 1471 | 1409 | 1377.325 | -65 | -4.41 | |||
| 2020-05-29 | 7976 etc rela | 三菱鉛筆 | 1501 | 1457 | 1501 | 1474 | 1440.864 | -28 | -1.864 | |||
| 2020-05-28 | 7976 etc rela | 三菱鉛筆 | 1522 | 1440 | 1463 | 1502 | 1468.235 | 57 | 3.945 | |||
| 2020-05-27 | 7976 etc rela | 三菱鉛筆 | 1457 | 1421 | 1445 | 1445 | 1412.516 | -1 | -0.069 | |||
| 2020-05-26 | 7976 etc rela | 三菱鉛筆 | 1451 | 1413 | 1431 | 1446 | 1413.494 | 25 | 1.759 | |||
| 2020-05-25 | 7976 etc rela | 三菱鉛筆 | 1421 | 1382 | 1389 | 1421 | 1389.056 | 57 | 4.179 | |||
| 2020-05-22 | 7976 etc rela | 三菱鉛筆 | 1399 | 1349 | 1399 | 1364 | 1333.337 | -24 | -1.729 | |||
| 2020-05-21 | 7976 etc rela | 三菱鉛筆 | 1409 | 1373 | 1398 | 1388 | 1356.797 | -10 | -0.715 | |||
| 2020-05-20 | 7976 etc rela | 三菱鉛筆 | 1424 | 1387 | 1424 | 1398 | 1366.573 | -29 | -2.032 | |||
| 2020-05-19 | 7976 etc rela | 三菱鉛筆 | 1430 | 1400 | 1423 | 1427 | 1394.921 | 33 | 2.367 | |||
| 2020-05-18 | 7976 etc rela | 三菱鉛筆 | 1398 | 1366 | 1398 | 1394 | 1362.662 | 0 | 0 | |||
| 2020-05-15 | 7976 etc rela | 三菱鉛筆 | 1394 | 1337 | 1380 | 1394 | 1362.662 | 29 | 2.125 | |||
| 2020-05-14 | 7976 etc rela | 三菱鉛筆 | 1400 | 1362 | 1400 | 1365 | 1334.314 | -40 | -2.847 | |||
| 2020-05-13 | 7976 etc rela | 三菱鉛筆 | 1408 | 1372 | 1373 | 1405 | 1373.415 | 12 | 0.861 | |||
| 2020-05-12 | 7976 etc rela | 三菱鉛筆 | 1419 | 1378 | 1419 | 1393 | 1361.685 | -20 | -1.415 | |||
| 2020-05-11 | 7976 etc rela | 三菱鉛筆 | 1419 | 1370 | 1370 | 1413 | 1381.235 | 43 | 3.139 | |||
| 2020-05-08 | 7976 etc rela | 三菱鉛筆 | 1371 | 1337 | 1352 | 1370 | 1339.202 | 40 | 3.008 | |||
| 2020-05-07 | 7976 etc rela | 三菱鉛筆 | 1345 | 1314 | 1344 | 1330 | 1300.101 | -1 | -0.075 | |||
| 2020-05-01 | 7976 etc rela | 三菱鉛筆 | 1353 | 1320 | 1353 | 1331 | 1301.079 | -21 | -1.553 | |||
| 2020-04-30 | 7976 etc rela | 三菱鉛筆 | 1386 | 1337 | 1386 | 1352 | 1321.607 | -4 | -0.295 | |||
| 2020-04-28 | 7976 etc rela | 三菱鉛筆 | 1372 | 1334 | 1372 | 1356 | 1325.517 | -20 | -1.453 | |||
| 2020-04-27 | 7976 etc rela | 三菱鉛筆 | 1382 | 1346 | 1382 | 1376 | 1345.067 | 24 | 1.775 | |||
| 2020-04-24 | 7976 etc rela | 三菱鉛筆 | 1379 | 1319 | 1375 | 1352 | 1321.607 | 7 | 0.52 | |||
| 2020-04-23 | 7976 etc rela | 三菱鉛筆 | 1346 | 1277 | 1283 | 1345 | 1314.764 | 64 | 4.996 | |||
| 2020-04-22 | 7976 etc rela | 三菱鉛筆 | 1305 | 1260 | 1286 | 1281 | 1252.203 | -22 | -1.688 | |||
| 2020-04-21 | 7976 etc rela | 三菱鉛筆 | 1309 | 1278 | 1300 | 1303 | 1273.708 | -20 | -1.512 | |||
| 2020-04-20 | 7976 etc rela | 三菱鉛筆 | 1335 | 1304 | 1325 | 1323 | 1293.259 | -17 | -1.269 | |||
| 2020-04-17 | 7976 etc rela | 三菱鉛筆 | 1405 | 1330 | 1387 | 1340 | 1309.876 | -18 | -1.325 | |||
| 2020-04-16 | 7976 etc rela | 三菱鉛筆 | 1362 | 1303 | 1327 | 1358 | 1327.472 | 13 | 0.967 | |||
| 2020-04-15 | 7976 etc rela | 三菱鉛筆 | 1423 | 1324 | 1423 | 1345 | 1314.764 | -74 | -5.215 | |||
| 2020-04-14 | 7976 etc rela | 三菱鉛筆 | 1421 | 1379 | 1379 | 1419 | 1387.1 | 46 | 3.35 | |||
| 2020-04-13 | 7976 etc rela | 三菱鉛筆 | 1436 | 1361 | 1436 | 1373 | 1342.135 | -62 | -4.321 | |||
| 2020-04-10 | 7976 etc rela | 三菱鉛筆 | 1447 | 1390 | 1410 | 1435 | 1402.741 | 33 | 2.354 | |||
| 2020-04-09 | 7976 etc rela | 三菱鉛筆 | 1410 | 1346 | 1360 | 1402 | 1370.483 | 38 | 2.786 | |||
| 2020-04-08 | 7976 etc rela | 三菱鉛筆 | 1393 | 1328 | 1357 | 1364 | 1333.337 | 8 | 0.59 | |||
| 2020-04-07 | 7976 etc rela | 三菱鉛筆 | 1398 | 1316 | 1369 | 1356 | 1325.517 | 17 | 1.27 | |||
| 2020-04-06 | 7976 etc rela | 三菱鉛筆 | 1343 | 1267 | 1267 | 1339 | 1308.899 | 72 | 5.683 | |||
| 2020-04-03 | 7976 etc rela | 三菱鉛筆 | 1400 | 1249 | 1400 | 1267 | 1238.517 | -4 | -0.315 | |||
| 2020-04-02 | 7976 etc rela | 三菱鉛筆 | 1284 | 1233 | 1275 | 1271 | 1242.428 | -23 | -1.777 | |||
| 2020-04-01 | 7976 etc rela | 三菱鉛筆 | 1407 | 1284 | 1407 | 1294 | 1264.911 | -127 | -8.937 | |||
| 2020-03-31 | 7976 etc rela | 三菱鉛筆 | 1539 | 1395 | 1533 | 1421 | 1389.056 | -126 | -8.145 | |||
| 2020-03-30 | 7976 etc rela | 三菱鉛筆 | 1550 | 1467 | 1505 | 1547 | 1512.223 | 35 | 2.315 | |||
| 2020-03-27 | 7976 etc rela | 三菱鉛筆 | 1512 | 1409 | 1441 | 1512 | 1478.01 | 146 | 10.688 | |||
| 2020-03-26 | 7976 etc rela | 三菱鉛筆 | 1373 | 1271 | 1313 | 1366 | 1335.292 | 54 | 4.116 | |||
| 2020-03-25 | 7976 etc rela | 三菱鉛筆 | 1312 | 1231 | 1231 | 1312 | 1282.506 | 82 | 6.667 | |||
| 2020-03-24 | 7976 etc rela | 三菱鉛筆 | 1231 | 1170 | 1208 | 1230 | 1202.349 | 35 | 2.929 | |||
| 2020-03-23 | 7976 etc rela | 三菱鉛筆 | 1203 | 1159 | 1171 | 1195 | 1168.136 | 37 | 3.195 | |||
| 2020-03-19 | 7976 etc rela | 三菱鉛筆 | 1190 | 1119 | 1133 | 1158 | 1131.968 | 54 | 4.891 | |||
| 2020-03-18 | 7976 etc rela | 三菱鉛筆 | 1193 | 1101 | 1129 | 1104 | 1079.182 | -31 | -2.731 | |||
| 2020-03-17 | 7976 etc rela | 三菱鉛筆 | 1157 | 1021 | 1082 | 1135 | 1109.485 | 34 | 3.088 | |||
| 2020-03-16 | 7976 etc rela | 三菱鉛筆 | 1180 | 1100 | 1132 | 1101 | 1076.249 | -19 | -1.696 | |||
| 2020-03-13 | 7976 etc rela | 三菱鉛筆 | 1150 | 1086 | 1144 | 1120 | 1094.822 | -75 | -6.276 | |||
| 2020-03-12 | 7976 etc rela | 三菱鉛筆 | 1249 | 1186 | 1249 | 1195 | 1168.136 | -64 | -5.083 | |||
| 2020-03-11 | 7976 etc rela | 三菱鉛筆 | 1320 | 1259 | 1293 | 1259 | 1230.697 | -43 | -3.303 | |||
| 2020-03-10 | 7976 etc rela | 三菱鉛筆 | 1334 | 1243 | 1275 | 1302 | 1272.731 | -3 | -0.23 | |||
| 2020-03-09 | 7976 etc rela | 三菱鉛筆 | 1382 | 1300 | 1370 | 1305 | 1275.663 | -84 | -6.048 | |||
| 2020-03-06 | 7976 etc rela | 三菱鉛筆 | 1420 | 1387 | 1420 | 1389 | 1357.775 | -51 | -3.542 | |||
| 2020-03-05 | 7976 etc rela | 三菱鉛筆 | 1472 | 1440 | 1460 | 1440 | 1407.628 | -6 | -0.415 | |||
| 2020-03-04 | 7976 etc rela | 三菱鉛筆 | 1479 | 1426 | 1446 | 1446 | 1413.494 | -17 | -1.162 | |||
| 2020-03-03 | 7976 etc rela | 三菱鉛筆 | 1498 | 1460 | 1478 | 1463 | 1430.111 | -15 | -1.015 | |||
| 2020-03-02 | 7976 etc rela | 三菱鉛筆 | 1511 | 1452 | 1459 | 1478 | 1444.774 | -10 | -0.672 | |||
| 2020-02-28 | 7976 etc rela | 三菱鉛筆 | 1515 | 1478 | 1495 | 1488 | 1454.549 | -32 | -2.105 | |||
| 2020-02-27 | 7976 etc rela | 三菱鉛筆 | 1541 | 1518 | 1531 | 1520 | 1485.83 | -22 | -1.427 | |||
| 2020-02-26 | 7976 etc rela | 三菱鉛筆 | 1556 | 1510 | 1518 | 1542 | 1507.335 | 2 | 0.13 | |||
| 2020-02-25 | 7976 etc rela | 三菱鉛筆 | 1559 | 1501 | 1508 | 1540 | 1505.38 | -48 | -3.023 | |||
| 2020-02-21 | 7976 etc rela | 三菱鉛筆 | 1615 | 1583 | 1589 | 1588 | 1552.301 | -2 | -0.126 | |||
| 2020-02-20 | 7976 etc rela | 三菱鉛筆 | 1612 | 1570 | 1604 | 1590 | 1554.256 | -6 | -0.376 | |||
| 2020-02-19 | 7976 etc rela | 三菱鉛筆 | 1611 | 1566 | 1573 | 1596 | 1560.121 | 53 | 3.435 | |||
| 2020-02-18 | 7976 etc rela | 三菱鉛筆 | 1556 | 1521 | 1529 | 1543 | 1508.313 | 14 | 0.916 | |||
| 2020-02-17 | 7976 etc rela | 三菱鉛筆 | 1580 | 1507 | 1579 | 1529 | 1494.628 | -116 | -7.052 | |||
| 2020-02-14 | 7976 etc rela | 三菱鉛筆 | 1650 | 1622 | 1632 | 1645 | 1608.02 | 12 | 0.735 | |||
| 2020-02-13 | 7976 etc rela | 三菱鉛筆 | 1644 | 1610 | 1644 | 1633 | 1596.29 | -19 | -1.15 | |||
| 2020-02-12 | 7976 etc rela | 三菱鉛筆 | 1660 | 1633 | 1655 | 1652 | 1614.863 | -7 | -0.422 | |||
| 2020-02-10 | 7976 etc rela | 三菱鉛筆 | 1675 | 1649 | 1655 | 1659 | 1621.705 | -24 | -1.426 | |||
| 2020-02-07 | 7976 etc rela | 三菱鉛筆 | 1703 | 1676 | 1703 | 1683 | 1645.166 | -12 | -0.708 | |||
| 2020-02-06 | 7976 etc rela | 三菱鉛筆 | 1708 | 1668 | 1668 | 1695 | 1656.896 | 38 | 2.293 | |||
| 2020-02-05 | 7976 etc rela | 三菱鉛筆 | 1670 | 1643 | 1643 | 1657 | 1619.75 | 27 | 1.656 | |||
| 2020-02-04 | 7976 etc rela | 三菱鉛筆 | 1633 | 1588 | 1590 | 1630 | 1593.357 | 37 | 2.323 | |||
| 2020-02-03 | 7976 etc rela | 三菱鉛筆 | 1608 | 1574 | 1574 | 1593 | 1557.189 | -22 | -1.362 | |||
| 2020-01-31 | 7976 etc rela | 三菱鉛筆 | 1631 | 1605 | 1606 | 1615 | 1578.694 | 9 | 0.56 | |||
| 2020-01-30 | 7976 etc rela | 三菱鉛筆 | 1631 | 1597 | 1612 | 1606 | 1569.897 | -27 | -1.653 | |||
| 2020-01-29 | 7976 etc rela | 三菱鉛筆 | 1636 | 1598 | 1601 | 1633 | 1596.29 | 28 | 1.745 | |||
| 2020-01-28 | 7976 etc rela | 三菱鉛筆 | 1613 | 1576 | 1590 | 1605 | 1568.919 | 3 | 0.187 | |||
| 2020-01-27 | 7976 etc rela | 三菱鉛筆 | 1615 | 1583 | 1615 | 1602 | 1565.987 | -26 | -1.597 | |||
| 2020-01-24 | 7976 etc rela | 三菱鉛筆 | 1650 | 1626 | 1644 | 1628 | 1591.402 | -16 | -0.973 | |||
| 2020-01-23 | 7976 etc rela | 三菱鉛筆 | 1662 | 1644 | 1653 | 1644 | 1607.042 | -23 | -1.38 | |||
| 2020-01-22 | 7976 etc rela | 三菱鉛筆 | 1680 | 1653 | 1657 | 1667 | 1629.525 | 12 | 0.725 | |||
| 2020-01-21 | 7976 etc rela | 三菱鉛筆 | 1666 | 1654 | 1663 | 1655 | 1617.795 | -13 | -0.779 | |||
| 2020-01-20 | 7976 etc rela | 三菱鉛筆 | 1683 | 1640 | 1640 | 1668 | 1630.503 | 21 | 1.275 | |||
| 2020-01-17 | 7976 etc rela | 三菱鉛筆 | 1655 | 1634 | 1643 | 1647 | 1609.975 | 20 | 1.229 | |||
| 2020-01-16 | 7976 etc rela | 三菱鉛筆 | 1647 | 1627 | 1646 | 1627 | 1590.425 | -16 | -0.974 | |||
| 2020-01-15 | 7976 etc rela | 三菱鉛筆 | 1654 | 1637 | 1651 | 1643 | 1606.065 | -15 | -0.905 | |||
| 2020-01-14 | 7976 etc rela | 三菱鉛筆 | 1690 | 1650 | 1690 | 1658 | 1620.728 | -24 | -1.427 | |||
| 2020-01-10 | 7976 etc rela | 三菱鉛筆 | 1695 | 1679 | 1681 | 1682 | 1644.188 | 1 | 0.059 | |||
| 2020-01-09 | 7976 etc rela | 三菱鉛筆 | 1685 | 1670 | 1670 | 1681 | 1643.211 | 37 | 2.251 | |||
| 2020-01-08 | 7976 etc rela | 三菱鉛筆 | 1666 | 1629 | 1643 | 1644 | 1607.042 | -31 | -1.851 | |||
| 2020-01-07 | 7976 etc rela | 三菱鉛筆 | 1681 | 1616 | 1617 | 1675 | 1637.345 | 64 | 3.973 | |||
| 2020-01-06 | 7976 etc rela | 三菱鉛筆 | 1620 | 1606 | 1608 | 1611 | 1574.784 | -27 | -1.648 | |||
| 2019-12-30 | 7976 etc rela | 三菱鉛筆 | 1660 | 1638 | 1660 | 1638 | 1601.177 | -22 | -1.325 | |||
| 2019-12-27 | 7976 etc rela | 三菱鉛筆 | 1664 | 1654 | 1661 | 1660 | 1622.683 | -11 | -0.658 | |||
| 2019-12-26 | 7976 etc rela | 三菱鉛筆 | 1676 | 1659 | 1665 | 1671 | 1618.773 | 11 | 0.663 | |||
| 2019-12-25 | 7976 etc rela | 三菱鉛筆 | 1675 | 1657 | 1667 | 1660 | 1608.117 | -6 | -0.36 | |||
| 2019-12-24 | 7976 etc rela | 三菱鉛筆 | 1685 | 1660 | 1681 | 1666 | 1613.929 | -20 | -1.186 | |||
| 2019-12-23 | 7976 etc rela | 三菱鉛筆 | 1705 | 1682 | 1699 | 1686 | 1633.304 | -16 | -0.94 | |||
| 2019-12-20 | 7976 etc rela | 三菱鉛筆 | 1730 | 1702 | 1706 | 1702 | 1648.804 | -2 | -0.117 | |||
| 2019-12-19 | 7976 etc rela | 三菱鉛筆 | 1715 | 1694 | 1700 | 1704 | 1650.741 | -2 | -0.117 | |||
| 2019-12-18 | 7976 etc rela | 三菱鉛筆 | 1721 | 1699 | 1703 | 1706 | 1652.679 | -16 | -0.929 | |||
| 2019-12-17 | 7976 etc rela | 三菱鉛筆 | 1725 | 1717 | 1724 | 1722 | 1668.179 | 13 | 0.761 | |||
| 2019-12-16 | 7976 etc rela | 三菱鉛筆 | 1728 | 1707 | 1726 | 1709 | 1655.585 | -20 | -1.157 | |||
| 2019-12-13 | 7976 etc rela | 三菱鉛筆 | 1746 | 1725 | 1736 | 1729 | 1674.96 | 20 | 1.17 | |||
| 2019-12-12 | 7976 etc rela | 三菱鉛筆 | 1723 | 1701 | 1705 | 1709 | 1655.585 | 4 | 0.235 | |||
| 2019-12-11 | 7976 etc rela | 三菱鉛筆 | 1718 | 1694 | 1717 | 1705 | 1651.71 | -15 | -0.872 | |||
| 2019-12-10 | 7976 etc rela | 三菱鉛筆 | 1738 | 1712 | 1713 | 1720 | 1666.241 | 0 | 0 | |||
| 2019-12-09 | 7976 etc rela | 三菱鉛筆 | 1731 | 1707 | 1723 | 1720 | 1666.241 | -5 | -0.29 | |||
| 2019-12-06 | 7976 etc rela | 三菱鉛筆 | 1725 | 1703 | 1712 | 1725 | 1671.085 | 1 | 0.058 | |||
| 2019-12-05 | 7976 etc rela | 三菱鉛筆 | 1735 | 1713 | 1729 | 1724 | 1670.116 | -6 | -0.347 | |||
| 2019-12-04 | 7976 etc rela | 三菱鉛筆 | 1741 | 1701 | 1705 | 1730 | 1675.929 | 18 | 1.051 | |||
| 2019-12-03 | 7976 etc rela | 三菱鉛筆 | 1725 | 1707 | 1714 | 1712 | 1658.491 | -25 | -1.439 | |||
| 2019-12-02 | 7976 etc rela | 三菱鉛筆 | 1740 | 1716 | 1731 | 1737 | 1682.71 | 13 | 0.754 | |||
| 2019-11-29 | 7976 etc rela | 三菱鉛筆 | 1743 | 1724 | 1739 | 1724 | 1670.116 | -15 | -0.863 | |||
| 2019-11-28 | 7976 etc rela | 三菱鉛筆 | 1744 | 1727 | 1742 | 1739 | 1684.647 | -3 | -0.172 | |||
| 2019-11-27 | 7976 etc rela | 三菱鉛筆 | 1748 | 1729 | 1733 | 1742 | 1687.554 | 12 | 0.694 | |||
| 2019-11-26 | 7976 etc rela | 三菱鉛筆 | 1757 | 1728 | 1754 | 1730 | 1675.929 | -21 | -1.199 | |||
| 2019-11-25 | 7976 etc rela | 三菱鉛筆 | 1758 | 1738 | 1746 | 1751 | 1696.272 | 25 | 1.448 | |||
| 2019-11-22 | 7976 etc rela | 三菱鉛筆 | 1752 | 1725 | 1730 | 1726 | 1672.054 | -9 | -0.519 | |||
| 2019-11-21 | 7976 etc rela | 三菱鉛筆 | 1751 | 1714 | 1730 | 1735 | 1680.772 | 5 | 0.289 | |||
| 2019-11-20 | 7976 etc rela | 三菱鉛筆 | 1737 | 1717 | 1733 | 1730 | 1675.929 | -11 | -0.632 | |||
| 2019-11-19 | 7976 etc rela | 三菱鉛筆 | 1754 | 1737 | 1754 | 1741 | 1686.585 | -13 | -0.741 | |||
| 2019-11-18 | 7976 etc rela | 三菱鉛筆 | 1760 | 1746 | 1760 | 1754 | 1699.179 | -15 | -0.848 | |||
| 2019-11-15 | 7976 etc rela | 三菱鉛筆 | 1770 | 1745 | 1745 | 1769 | 1713.71 | 23 | 1.317 | |||
| 2019-11-14 | 7976 etc rela | 三菱鉛筆 | 1769 | 1736 | 1754 | 1746 | 1691.428 | 0 | 0 | |||
| 2019-11-13 | 7976 etc rela | 三菱鉛筆 | 1769 | 1745 | 1769 | 1746 | 1691.428 | -28 | -1.578 | |||
| 2019-11-12 | 7976 etc rela | 三菱鉛筆 | 1776 | 1758 | 1761 | 1774 | 1718.553 | 13 | 0.738 | |||
| 2019-11-11 | 7976 etc rela | 三菱鉛筆 | 1793 | 1756 | 1770 | 1761 | 1705.96 | -5 | -0.283 | |||
| 2019-11-08 | 7976 etc rela | 三菱鉛筆 | 1800 | 1766 | 1800 | 1766 | 1710.803 | -13 | -0.731 | |||
| 2019-11-07 | 7976 etc rela | 三菱鉛筆 | 1784 | 1766 | 1775 | 1779 | 1723.397 | 15 | 0.85 | |||
| 2019-11-06 | 7976 etc rela | 三菱鉛筆 | 1776 | 1751 | 1765 | 1764 | 1708.866 | 10 | 0.57 | |||
| 2019-11-05 | 7976 etc rela | 三菱鉛筆 | 1755 | 1709 | 1746 | 1754 | 1699.179 | 38 | 2.214 | |||
| 2019-11-01 | 7976 etc rela | 三菱鉛筆 | 1725 | 1706 | 1711 | 1716 | 1662.366 | -3 | -0.175 | |||
| 2019-10-31 | 7976 etc rela | 三菱鉛筆 | 1746 | 1716 | 1742 | 1719 | 1665.272 | -24 | -1.377 | |||
| 2019-10-30 | 7976 etc rela | 三菱鉛筆 | 1744 | 1710 | 1717 | 1743 | 1688.522 | 21 | 1.22 | |||
| 2019-10-29 | 7976 etc rela | 三菱鉛筆 | 1761 | 1719 | 1747 | 1722 | 1668.179 | -23 | -1.318 | |||
| 2019-10-28 | 7976 etc rela | 三菱鉛筆 | 1770 | 1732 | 1767 | 1745 | 1690.46 | -24 | -1.357 | |||
| 2019-10-25 | 7976 etc rela | 三菱鉛筆 | 1797 | 1760 | 1777 | 1769 | 1713.71 | -8 | -0.45 | |||
| 2019-10-24 | 7976 etc rela | 三菱鉛筆 | 1808 | 1774 | 1808 | 1777 | 1721.46 | -20 | -1.113 | |||
| 2019-10-23 | 7976 etc rela | 三菱鉛筆 | 1802 | 1757 | 1794 | 1797 | 1740.835 | 18 | 1.012 | |||
| 2019-10-21 | 7976 etc rela | 三菱鉛筆 | 1799 | 1771 | 1771 | 1779 | 1723.397 | 17 | 0.965 | |||
| 2019-10-18 | 7976 etc rela | 三菱鉛筆 | 1809 | 1757 | 1789 | 1762 | 1706.928 | -17 | -0.956 | |||
| 2019-10-17 | 7976 etc rela | 三菱鉛筆 | 1789 | 1764 | 1777 | 1779 | 1723.397 | 8 | 0.452 | |||
| 2019-10-16 | 7976 etc rela | 三菱鉛筆 | 1791 | 1757 | 1778 | 1771 | 1715.647 | 13 | 0.739 | |||
| 2019-10-15 | 7976 etc rela | 三菱鉛筆 | 1778 | 1742 | 1760 | 1758 | 1703.053 | 24 | 1.384 | |||
| 2019-10-11 | 7976 etc rela | 三菱鉛筆 | 1745 | 1726 | 1740 | 1734 | 1679.804 | 2 | 0.115 | |||
| 2019-10-10 | 7976 etc rela | 三菱鉛筆 | 1736 | 1708 | 1730 | 1732 | 1677.866 | 2 | 0.116 | |||
| 2019-10-09 | 7976 etc rela | 三菱鉛筆 | 1735 | 1702 | 1714 | 1730 | 1675.929 | 4 | 0.232 | |||
| 2019-10-08 | 7976 etc rela | 三菱鉛筆 | 1737 | 1710 | 1713 | 1726 | 1672.054 | 26 | 1.529 | |||
| 2019-10-07 | 7976 etc rela | 三菱鉛筆 | 1704 | 1687 | 1688 | 1700 | 1646.866 | 6 | 0.354 | |||
| 2019-10-04 | 7976 etc rela | 三菱鉛筆 | 1700 | 1669 | 1673 | 1694 | 1641.054 | 5 | 0.296 | |||
| 2019-10-03 | 7976 etc rela | 三菱鉛筆 | 1694 | 1674 | 1681 | 1689 | 1636.21 | -30 | -1.745 | |||
| 2019-10-02 | 7976 etc rela | 三菱鉛筆 | 1749 | 1690 | 1726 | 1719 | 1665.272 | -9 | -0.521 | |||
| 2019-10-01 | 7976 etc rela | 三菱鉛筆 | 1752 | 1713 | 1713 | 1728 | 1673.991 | 15 | 0.876 | |||
| 2019-09-30 | 7976 etc rela | 三菱鉛筆 | 1721 | 1697 | 1716 | 1713 | 1659.46 | -10 | -0.58 | |||
| 2019-09-27 | 7976 etc rela | 三菱鉛筆 | 1732 | 1701 | 1730 | 1723 | 1669.147 | -15 | -0.863 | |||
| 2019-09-26 | 7976 etc rela | 三菱鉛筆 | 1773 | 1727 | 1735 | 1738 | 1683.679 | 16 | 0.929 | |||
| 2019-09-25 | 7976 etc rela | 三菱鉛筆 | 1737 | 1705 | 1710 | 1722 | 1668.179 | -6 | -0.347 | |||
| 2019-09-24 | 7976 etc rela | 三菱鉛筆 | 1753 | 1722 | 1742 | 1728 | 1673.991 | 0 | 0 | |||
| 2019-09-20 | 7976 etc rela | 三菱鉛筆 | 1763 | 1728 | 1763 | 1728 | 1673.991 | -25 | -1.426 | |||
| 2019-09-19 | 7976 etc rela | 三菱鉛筆 | 1769 | 1745 | 1748 | 1753 | 1698.21 | 20 | 1.154 | |||
| 2019-09-18 | 7976 etc rela | 三菱鉛筆 | 1762 | 1723 | 1752 | 1733 | 1678.835 | -12 | -0.688 | |||
| 2019-09-17 | 7976 etc rela | 三菱鉛筆 | 1756 | 1731 | 1751 | 1745 | 1690.46 | -5 | -0.286 | |||
| 2019-09-13 | 7976 etc rela | 三菱鉛筆 | 1757 | 1709 | 1710 | 1750 | 1695.303 | 26 | 1.508 | |||
| 2019-09-12 | 7976 etc rela | 三菱鉛筆 | 1750 | 1724 | 1750 | 1724 | 1670.116 | -18 | -1.033 | |||
| 2019-09-11 | 7976 etc rela | 三菱鉛筆 | 1742 | 1713 | 1716 | 1742 | 1687.554 | 39 | 2.29 | |||
| 2019-09-10 | 7976 etc rela | 三菱鉛筆 | 1727 | 1700 | 1714 | 1703 | 1649.772 | -3 | -0.176 | |||
| 2019-09-09 | 7976 etc rela | 三菱鉛筆 | 1710 | 1680 | 1681 | 1706 | 1652.679 | 22 | 1.306 | |||
| 2019-09-06 | 7976 etc rela | 三菱鉛筆 | 1695 | 1673 | 1680 | 1684 | 1631.366 | 9 | 0.537 | |||
| 2019-09-05 | 7976 etc rela | 三菱鉛筆 | 1699 | 1634 | 1638 | 1675 | 1622.648 | 44 | 2.698 | |||
| 2019-09-04 | 7976 etc rela | 三菱鉛筆 | 1664 | 1631 | 1646 | 1631 | 1580.023 | -17 | -1.032 | |||
| 2019-09-03 | 7976 etc rela | 三菱鉛筆 | 1665 | 1637 | 1637 | 1648 | 1596.492 | 9 | 0.549 | |||
| 2019-09-02 | 7976 etc rela | 三菱鉛筆 | 1653 | 1632 | 1647 | 1639 | 1587.773 | -13 | -0.787 | |||
| 2019-08-30 | 7976 etc rela | 三菱鉛筆 | 1670 | 1649 | 1665 | 1652 | 1600.367 | 0 | 0 | |||
| 2019-08-29 | 7976 etc rela | 三菱鉛筆 | 1665 | 1646 | 1661 | 1652 | 1600.367 | 0 | 0 | |||
| 2019-08-28 | 7976 etc rela | 三菱鉛筆 | 1666 | 1644 | 1653 | 1652 | 1600.367 | 3 | 0.182 | |||
| 2019-08-27 | 7976 etc rela | 三菱鉛筆 | 1681 | 1644 | 1667 | 1649 | 1597.46 | -6 | -0.363 | |||
| 2019-08-26 | 7976 etc rela | 三菱鉛筆 | 1686 | 1605 | 1611 | 1655 | 1603.273 | 6 | 0.364 | |||
| 2019-08-23 | 7976 etc rela | 三菱鉛筆 | 1658 | 1605 | 1625 | 1649 | 1597.46 | 105 | 6.801 | |||
| 2019-08-22 | 7976 etc rela | 三菱鉛筆 | 1570 | 1542 | 1559 | 1544 | 1495.742 | 9 | 0.586 | |||
| 2019-08-21 | 7976 etc rela | 三菱鉛筆 | 1555 | 1534 | 1547 | 1535 | 1487.023 | -40 | -2.54 | |||
| 2019-08-20 | 7976 etc rela | 三菱鉛筆 | 1575 | 1547 | 1549 | 1575 | 1525.773 | 26 | 1.679 | |||
| 2019-08-19 | 7976 etc rela | 三菱鉛筆 | 1562 | 1537 | 1537 | 1549 | 1500.586 | 14 | 0.912 | |||
| 2019-08-16 | 7976 etc rela | 三菱鉛筆 | 1539 | 1512 | 1512 | 1535 | 1487.023 | 9 | 0.59 | |||
| 2019-08-15 | 7976 etc rela | 三菱鉛筆 | 1530 | 1497 | 1516 | 1526 | 1478.305 | -30 | -1.928 | |||
| 2019-08-14 | 7976 etc rela | 三菱鉛筆 | 1586 | 1550 | 1580 | 1556 | 1507.367 | 3 | 0.193 | |||
| 2019-08-13 | 7976 etc rela | 三菱鉛筆 | 1590 | 1546 | 1563 | 1553 | 1504.461 | -50 | -3.119 | |||
| 2019-08-09 | 7976 etc rela | 三菱鉛筆 | 1611 | 1596 | 1604 | 1603 | 1552.898 | 14 | 0.881 | |||
| 2019-08-08 | 7976 etc rela | 三菱鉛筆 | 1606 | 1575 | 1590 | 1589 | 1539.336 | 6 | 0.379 | |||
| 2019-08-07 | 7976 etc rela | 三菱鉛筆 | 1593 | 1550 | 1557 | 1583 | 1533.523 | 26 | 1.67 | |||
| 2019-08-06 | 7976 etc rela | 三菱鉛筆 | 1558 | 1490 | 1505 | 1557 | 1508.336 | -12 | -0.765 | |||
| 2019-08-05 | 7976 etc rela | 三菱鉛筆 | 1614 | 1544 | 1613 | 1569 | 1519.961 | -45 | -2.788 | |||
| 2019-08-02 | 7976 etc rela | 三菱鉛筆 | 1651 | 1603 | 1634 | 1614 | 1563.554 | -60 | -3.584 | |||
| 2019-08-01 | 7976 etc rela | 三菱鉛筆 | 1706 | 1671 | 1693 | 1674 | 1621.679 | -19 | -1.122 | |||
| 2019-07-31 | 7976 etc rela | 三菱鉛筆 | 1712 | 1686 | 1691 | 1693 | 1640.085 | -6 | -0.353 | |||
| 2019-07-30 | 7976 etc rela | 三菱鉛筆 | 1705 | 1677 | 1700 | 1699 | 1645.897 | 2 | 0.118 | |||
| 2019-07-29 | 7976 etc rela | 三菱鉛筆 | 1698 | 1656 | 1678 | 1697 | 1643.96 | 10 | 0.593 | |||
| 2019-07-26 | 7976 etc rela | 三菱鉛筆 | 1709 | 1685 | 1691 | 1687 | 1634.273 | -4 | -0.237 | |||
| 2019-07-25 | 7976 etc rela | 三菱鉛筆 | 1699 | 1677 | 1677 | 1691 | 1638.147 | 19 | 1.136 | |||
| 2019-07-24 | 7976 etc rela | 三菱鉛筆 | 1687 | 1665 | 1675 | 1672 | 1619.741 | 1 | 0.06 | |||
| 2019-07-23 | 7976 etc rela | 三菱鉛筆 | 1686 | 1646 | 1646 | 1671 | 1618.773 | 43 | 2.641 | |||
| 2019-07-22 | 7976 etc rela | 三菱鉛筆 | 1633 | 1609 | 1633 | 1628 | 1577.117 | -9 | -0.55 | |||
| 2019-07-19 | 7976 etc rela | 三菱鉛筆 | 1646 | 1602 | 1607 | 1637 | 1585.835 | 30 | 1.867 | |||
| 2019-07-18 | 7976 etc rela | 三菱鉛筆 | 1670 | 1601 | 1670 | 1607 | 1556.773 | -66 | -3.945 | |||
| 2019-07-17 | 7976 etc rela | 三菱鉛筆 | 1687 | 1669 | 1686 | 1673 | 1620.71 | -30 | -1.762 | |||
| 2019-07-16 | 7976 etc rela | 三菱鉛筆 | 1713 | 1688 | 1710 | 1703 | 1649.772 | -13 | -0.758 | |||
| 2019-07-12 | 7976 etc rela | 三菱鉛筆 | 1750 | 1716 | 1730 | 1716 | 1662.366 | -14 | -0.809 | |||
| 2019-07-11 | 7976 etc rela | 三菱鉛筆 | 1730 | 1705 | 1720 | 1730 | 1675.929 | 8 | 0.465 | |||
| 2019-07-10 | 7976 etc rela | 三菱鉛筆 | 1729 | 1682 | 1696 | 1722 | 1668.179 | 18 | 1.056 | |||
| 2019-07-09 | 7976 etc rela | 三菱鉛筆 | 1738 | 1701 | 1738 | 1704 | 1650.741 | -37 | -2.125 | |||
| 2019-07-08 | 7976 etc rela | 三菱鉛筆 | 1755 | 1733 | 1755 | 1741 | 1686.585 | -3 | -0.172 | |||
| 2019-07-05 | 7976 etc rela | 三菱鉛筆 | 1760 | 1730 | 1760 | 1744 | 1689.491 | -14 | -0.796 | |||
| 2019-07-04 | 7976 etc rela | 三菱鉛筆 | 1772 | 1749 | 1757 | 1758 | 1703.053 | 0 | 0 | |||
| 2019-07-03 | 7976 etc rela | 三菱鉛筆 | 1778 | 1758 | 1767 | 1758 | 1703.053 | -10 | -0.566 | |||
| 2019-07-02 | 7976 etc rela | 三菱鉛筆 | 1772 | 1750 | 1765 | 1768 | 1712.741 | -2 | -0.113 | |||
| 2019-07-01 | 7976 etc rela | 三菱鉛筆 | 1772 | 1752 | 1767 | 1770 | 1714.678 | 43 | 2.49 | |||
| 2019-06-28 | 7976 etc rela | 三菱鉛筆 | 1756 | 1722 | 1752 | 1727 | 1673.022 | -23 | -1.314 | |||
| 2019-06-27 | 7976 etc rela | 三菱鉛筆 | 1751 | 1722 | 1737 | 1750 | 1695.303 | 13 | 0.748 | |||
| 2019-06-26 | 7976 etc rela | 三菱鉛筆 | 1794 | 1736 | 1766 | 1737 | 1682.71 | -56 | -3.123 | |||
| 2019-06-25 | 7976 etc rela | 三菱鉛筆 | 1806 | 1752 | 1752 | 1793 | 1722.428 | 14 | 0.787 | |||
| 2019-06-24 | 7976 etc rela | 三菱鉛筆 | 1779 | 1740 | 1740 | 1779 | 1708.979 | 31 | 1.773 | |||
| 2019-06-21 | 7976 etc rela | 三菱鉛筆 | 1802 | 1747 | 1802 | 1748 | 1679.2 | -50 | -2.781 | |||
| 2019-06-20 | 7976 etc rela | 三菱鉛筆 | 1800 | 1756 | 1769 | 1798 | 1727.232 | 29 | 1.639 | |||
| 2019-06-19 | 7976 etc rela | 三菱鉛筆 | 1770 | 1745 | 1758 | 1769 | 1699.373 | 20 | 1.144 | |||
| 2019-06-18 | 7976 etc rela | 三菱鉛筆 | 1790 | 1743 | 1785 | 1749 | 1680.16 | -40 | -2.236 | |||
| 2019-06-17 | 7976 etc rela | 三菱鉛筆 | 1820 | 1786 | 1820 | 1789 | 1718.586 | -45 | -2.454 | |||
| 2019-06-14 | 7976 etc rela | 三菱鉛筆 | 1850 | 1818 | 1850 | 1834 | 1761.815 | -10 | -0.542 | |||
| 2019-06-13 | 7976 etc rela | 三菱鉛筆 | 1851 | 1816 | 1851 | 1844 | 1771.421 | -7 | -0.378 | |||
| 2019-06-12 | 7976 etc rela | 三菱鉛筆 | 1893 | 1851 | 1880 | 1851 | 1778.145 | -39 | -2.063 | |||
| 2019-06-11 | 7976 etc rela | 三菱鉛筆 | 1892 | 1856 | 1886 | 1890 | 1815.61 | -7 | -0.369 | |||
| 2019-06-10 | 7976 etc rela | 三菱鉛筆 | 1904 | 1856 | 1900 | 1897 | 1822.335 | 22 | 1.173 | |||
| 2019-06-07 | 7976 etc rela | 三菱鉛筆 | 1882 | 1852 | 1882 | 1875 | 1801.201 | -16 | -0.846 | |||
| 2019-06-06 | 7976 etc rela | 三菱鉛筆 | 1917 | 1886 | 1917 | 1891 | 1816.571 | -25 | -1.305 | |||
| 2019-06-05 | 7976 etc rela | 三菱鉛筆 | 1921 | 1879 | 1907 | 1916 | 1840.587 | 31 | 1.645 | |||
| 2019-06-04 | 7976 etc rela | 三菱鉛筆 | 1889 | 1858 | 1883 | 1885 | 1810.807 | 2 | 0.106 | |||
| 2019-06-03 | 7976 etc rela | 三菱鉛筆 | 1913 | 1870 | 1888 | 1883 | 1808.886 | -51 | -2.637 | |||
| 2019-05-31 | 7976 etc rela | 三菱鉛筆 | 1939 | 1917 | 1931 | 1934 | 1857.879 | -9 | -0.463 | |||
| 2019-05-30 | 7976 etc rela | 三菱鉛筆 | 1963 | 1921 | 1963 | 1943 | 1866.525 | -37 | -1.869 | |||
| 2019-05-29 | 7976 etc rela | 三菱鉛筆 | 1998 | 1943 | 1970 | 1980 | 1902.068 | -1 | -0.05 | |||
| 2019-05-28 | 7976 etc rela | 三菱鉛筆 | 1998 | 1976 | 1993 | 1981 | 1903.029 | -11 | -0.552 | |||
| 2019-05-27 | 7976 etc rela | 三菱鉛筆 | 2025 | 1991 | 2021 | 1992 | 1913.596 | -27 | -1.337 | |||
| 2019-05-24 | 7976 etc rela | 三菱鉛筆 | 2024 | 1996 | 2011 | 2019 | 1939.533 | 3 | 0.149 | |||
| 2019-05-23 | 7976 etc rela | 三菱鉛筆 | 2030 | 2000 | 2025 | 2016 | 1936.651 | -3 | -0.149 | |||
| 2019-05-22 | 7976 etc rela | 三菱鉛筆 | 2042 | 2008 | 2041 | 2019 | 1939.533 | -16 | -0.786 | |||
| 2019-05-21 | 7976 etc rela | 三菱鉛筆 | 2047 | 2023 | 2029 | 2035 | 1954.903 | -11 | -0.538 | |||
| 2019-05-20 | 7976 etc rela | 三菱鉛筆 | 2056 | 2015 | 2022 | 2046 | 1965.47 | 26 | 1.287 | |||
| 2019-05-17 | 7976 etc rela | 三菱鉛筆 | 2032 | 1998 | 2012 | 2020 | 1940.494 | 36 | 1.815 | |||
| 2019-05-16 | 7976 etc rela | 三菱鉛筆 | 2017 | 1976 | 2017 | 1984 | 1905.911 | -35 | -1.734 | |||
| 2019-05-15 | 7976 etc rela | 三菱鉛筆 | 2062 | 2006 | 2062 | 2019 | 1939.533 | 7 | 0.348 | |||
| 2019-05-14 | 7976 etc rela | 三菱鉛筆 | 2012 | 1970 | 1980 | 2012 | 1932.809 | 3 | 0.149 | |||
| 2019-05-13 | 7976 etc rela | 三菱鉛筆 | 2057 | 2009 | 2057 | 2009 | 1929.927 | -52 | -2.523 | |||
| 2019-05-10 | 7976 etc rela | 三菱鉛筆 | 2102 | 2051 | 2072 | 2061 | 1979.88 | -29 | -1.388 | |||
| 2019-05-09 | 7976 etc rela | 三菱鉛筆 | 2158 | 2085 | 2158 | 2090 | 2007.739 | -61 | -2.836 | |||
| 2019-05-08 | 7976 etc rela | 三菱鉛筆 | 2262 | 2143 | 2220 | 2151 | 2066.338 | -106 | -4.696 | |||
| 2019-05-07 | 7976 etc rela | 三菱鉛筆 | 2299 | 2233 | 2299 | 2257 | 2168.166 | -26 | -1.139 | |||
| 2019-04-26 | 7976 etc rela | 三菱鉛筆 | 2299 | 2230 | 2265 | 2283 | 2193.142 | 68 | 3.07 | |||
| 2019-04-25 | 7976 etc rela | 三菱鉛筆 | 2217 | 2177 | 2187 | 2215 | 2127.819 | 25 | 1.142 | |||
| 2019-04-24 | 7976 etc rela | 三菱鉛筆 | 2225 | 2187 | 2223 | 2190 | 2103.802 | -26 | -1.173 | |||
| 2019-04-23 | 7976 etc rela | 三菱鉛筆 | 2232 | 2207 | 2220 | 2216 | 2128.779 | 7 | 0.317 | |||
| 2019-04-22 | 7976 etc rela | 三菱鉛筆 | 2220 | 2188 | 2199 | 2209 | 2122.055 | 18 | 0.822 | |||
| 2019-04-19 | 7976 etc rela | 三菱鉛筆 | 2200 | 2176 | 2188 | 2191 | 2104.763 | 22 | 1.014 | |||
| 2019-04-18 | 7976 etc rela | 三菱鉛筆 | 2216 | 2160 | 2216 | 2169 | 2083.629 | -47 | -2.121 | |||
| 2019-04-17 | 7976 etc rela | 三菱鉛筆 | 2249 | 2203 | 2217 | 2216 | 2128.779 | 0 | 0 | |||
| 2019-04-16 | 7976 etc rela | 三菱鉛筆 | 2227 | 2207 | 2215 | 2216 | 2128.779 | 0 | 0 | |||
| 2019-04-15 | 7976 etc rela | 三菱鉛筆 | 2223 | 2169 | 2169 | 2216 | 2128.779 | 79 | 3.697 | |||
| 2019-04-12 | 7976 etc rela | 三菱鉛筆 | 2140 | 2115 | 2119 | 2137 | 2052.889 | 31 | 1.472 | |||
| 2019-04-11 | 7976 etc rela | 三菱鉛筆 | 2109 | 2087 | 2089 | 2106 | 2023.109 | 9 | 0.429 | |||
| 2019-04-10 | 7976 etc rela | 三菱鉛筆 | 2112 | 2085 | 2098 | 2097 | 2014.463 | -12 | -0.569 | |||
| 2019-04-09 | 7976 etc rela | 三菱鉛筆 | 2129 | 2100 | 2125 | 2109 | 2025.991 | -18 | -0.846 | |||
| 2019-04-08 | 7976 etc rela | 三菱鉛筆 | 2135 | 2107 | 2125 | 2127 | 2043.282 | -6 | -0.281 | |||
| 2019-04-05 | 7976 etc rela | 三菱鉛筆 | 2165 | 2130 | 2158 | 2133 | 2049.046 | -30 | -1.387 | |||
| 2019-04-04 | 7976 etc rela | 三菱鉛筆 | 2185 | 2163 | 2170 | 2163 | 2077.865 | -26 | -1.188 | |||
| 2019-04-03 | 7976 etc rela | 三菱鉛筆 | 2195 | 2168 | 2193 | 2189 | 2102.842 | -28 | -1.263 | |||
| 2019-04-02 | 7976 etc rela | 三菱鉛筆 | 2238 | 2205 | 2232 | 2217 | 2129.74 | 12 | 0.544 | |||
| 2019-04-01 | 7976 etc rela | 三菱鉛筆 | 2213 | 2170 | 2187 | 2205 | 2118.212 | 60 | 2.797 | |||
| 2019-03-29 | 7976 etc rela | 三菱鉛筆 | 2152 | 2133 | 2152 | 2145 | 2060.574 | 6 | 0.281 | |||
| 2019-03-28 | 7976 etc rela | 三菱鉛筆 | 2189 | 2137 | 2181 | 2139 | 2054.81 | -58 | -2.64 | |||
| 2019-03-27 | 7976 etc rela | 三菱鉛筆 | 2215 | 2185 | 2203 | 2197 | 2110.527 | -7 | -0.318 | |||
| 2019-03-26 | 7976 etc rela | 三菱鉛筆 | 2210 | 2119 | 2142 | 2204 | 2117.252 | 95 | 4.505 | |||
| 2019-03-25 | 7976 etc rela | 三菱鉛筆 | 2176 | 2093 | 2176 | 2109 | 2025.991 | -103 | -4.656 | |||
| 2019-03-22 | 7976 etc rela | 三菱鉛筆 | 2217 | 2190 | 2201 | 2212 | 2124.937 | 6 | 0.272 | |||
| 2019-03-20 | 7976 etc rela | 三菱鉛筆 | 2215 | 2195 | 2201 | 2206 | 2119.173 | 5 | 0.227 | |||
| 2019-03-19 | 7976 etc rela | 三菱鉛筆 | 2211 | 2194 | 2205 | 2201 | 2114.37 | -23 | -1.034 | |||
| 2019-03-18 | 7976 etc rela | 三菱鉛筆 | 2240 | 2221 | 2233 | 2224 | 2136.464 | 3 | 0.135 | |||
| 2019-03-15 | 7976 etc rela | 三菱鉛筆 | 2223 | 2195 | 2201 | 2221 | 2133.582 | 21 | 0.955 | |||
| 2019-03-14 | 7976 etc rela | 三菱鉛筆 | 2223 | 2189 | 2220 | 2200 | 2113.409 | -2 | -0.091 | |||
| 2019-03-13 | 7976 etc rela | 三菱鉛筆 | 2219 | 2198 | 2200 | 2202 | 2115.33 | -1 | -0.045 | |||
| 2019-03-12 | 7976 etc rela | 三菱鉛筆 | 2238 | 2203 | 2222 | 2203 | 2116.291 | 1 | 0.045 | |||
| 2019-03-11 | 7976 etc rela | 三菱鉛筆 | 2237 | 2200 | 2200 | 2202 | 2115.33 | 3 | 0.136 | |||
| 2019-03-08 | 7976 etc rela | 三菱鉛筆 | 2221 | 2196 | 2217 | 2199 | 2112.448 | -36 | -1.611 | |||
| 2019-03-07 | 7976 etc rela | 三菱鉛筆 | 2239 | 2213 | 2213 | 2235 | 2147.031 | 21 | 0.949 | |||
| 2019-03-06 | 7976 etc rela | 三菱鉛筆 | 2218 | 2198 | 2209 | 2214 | 2126.858 | 5 | 0.226 | |||
| 2019-03-05 | 7976 etc rela | 三菱鉛筆 | 2210 | 2181 | 2195 | 2209 | 2122.055 | 5 | 0.227 | |||
| 2019-03-04 | 7976 etc rela | 三菱鉛筆 | 2240 | 2200 | 2240 | 2204 | 2117.252 | -36 | -1.607 | |||
| 2019-03-01 | 7976 etc rela | 三菱鉛筆 | 2250 | 2223 | 2240 | 2240 | 2151.835 | -7 | -0.312 | |||
| 2019-02-28 | 7976 etc rela | 三菱鉛筆 | 2251 | 2213 | 2235 | 2247 | 2158.559 | -3 | -0.133 | |||
| 2019-02-27 | 7976 etc rela | 三菱鉛筆 | 2274 | 2241 | 2261 | 2250 | 2161.441 | -10 | -0.442 | |||
| 2019-02-26 | 7976 etc rela | 三菱鉛筆 | 2264 | 2238 | 2243 | 2260 | 2171.047 | 17 | 0.758 | |||
| 2019-02-25 | 7976 etc rela | 三菱鉛筆 | 2252 | 2223 | 2252 | 2243 | 2154.717 | 12 | 0.538 | |||
| 2019-02-22 | 7976 etc rela | 三菱鉛筆 | 2260 | 2231 | 2260 | 2231 | 2143.189 | -44 | -1.934 | |||
| 2019-02-21 | 7976 etc rela | 三菱鉛筆 | 2285 | 2268 | 2278 | 2275 | 2185.457 | -16 | -0.698 | |||
| 2019-02-20 | 7976 etc rela | 三菱鉛筆 | 2305 | 2277 | 2305 | 2291 | 2200.827 | -16 | -0.694 | |||
| 2019-02-19 | 7976 etc rela | 三菱鉛筆 | 2317 | 2281 | 2313 | 2307 | 2216.198 | 9 | 0.392 | |||
| 2019-02-18 | 7976 etc rela | 三菱鉛筆 | 2387 | 2273 | 2373 | 2298 | 2207.552 | -75 | -3.161 | |||
| 2019-02-15 | 7976 etc rela | 三菱鉛筆 | 2377 | 2336 | 2370 | 2373 | 2279.6 | 4 | 0.169 | |||
| 2019-02-14 | 7976 etc rela | 三菱鉛筆 | 2378 | 2347 | 2347 | 2369 | 2275.757 | 22 | 0.937 | |||
| 2019-02-13 | 7976 etc rela | 三菱鉛筆 | 2360 | 2319 | 2348 | 2347 | 2254.623 | 24 | 1.033 | |||
| 2019-02-12 | 7976 etc rela | 三菱鉛筆 | 2323 | 2277 | 2277 | 2323 | 2231.568 | 48 | 2.11 | |||
| 2019-02-08 | 7976 etc rela | 三菱鉛筆 | 2300 | 2263 | 2278 | 2275 | 2185.457 | -25 | -1.087 | |||
| 2019-02-07 | 7976 etc rela | 三菱鉛筆 | 2307 | 2282 | 2293 | 2300 | 2209.473 | -5 | -0.217 | |||
| 2019-02-06 | 7976 etc rela | 三菱鉛筆 | 2324 | 2299 | 2303 | 2305 | 2214.276 | 4 | 0.174 | |||
| 2019-02-05 | 7976 etc rela | 三菱鉛筆 | 2304 | 2275 | 2288 | 2301 | 2210.434 | 36 | 1.589 | |||
| 2019-02-04 | 7976 etc rela | 三菱鉛筆 | 2266 | 2214 | 2214 | 2265 | 2175.851 | 60 | 2.721 | |||
| 2019-02-01 | 7976 etc rela | 三菱鉛筆 | 2255 | 2205 | 2231 | 2205 | 2118.212 | -26 | -1.165 | |||
| 2019-01-31 | 7976 etc rela | 三菱鉛筆 | 2260 | 2219 | 2251 | 2231 | 2143.189 | 3 | 0.135 | |||
| 2019-01-30 | 7976 etc rela | 三菱鉛筆 | 2285 | 2226 | 2280 | 2228 | 2140.307 | -41 | -1.807 | |||
| 2019-01-29 | 7976 etc rela | 三菱鉛筆 | 2273 | 2236 | 2236 | 2269 | 2179.693 | 29 | 1.295 | |||
| 2019-01-28 | 7976 etc rela | 三菱鉛筆 | 2250 | 2220 | 2232 | 2240 | 2151.835 | 2 | 0.089 | |||
| 2019-01-25 | 7976 etc rela | 三菱鉛筆 | 2266 | 2238 | 2243 | 2238 | 2149.914 | -16 | -0.71 | |||
| 2019-01-24 | 7976 etc rela | 三菱鉛筆 | 2267 | 2244 | 2258 | 2254 | 2165.284 | -11 | -0.486 | |||
| 2019-01-23 | 7976 etc rela | 三菱鉛筆 | 2272 | 2224 | 2245 | 2265 | 2175.851 | -17 | -0.745 | |||
| 2019-01-22 | 7976 etc rela | 三菱鉛筆 | 2299 | 2266 | 2270 | 2282 | 2192.182 | 10 | 0.44 | |||
| 2019-01-21 | 7976 etc rela | 三菱鉛筆 | 2282 | 2245 | 2245 | 2272 | 2182.575 | 33 | 1.474 | |||
| 2019-01-18 | 7976 etc rela | 三菱鉛筆 | 2255 | 2225 | 2230 | 2239 | 2150.874 | 24 | 1.084 | |||
| 2019-01-17 | 7976 etc rela | 三菱鉛筆 | 2219 | 2190 | 2191 | 2215 | 2127.819 | 25 | 1.142 | |||
| 2019-01-16 | 7976 etc rela | 三菱鉛筆 | 2204 | 2168 | 2185 | 2190 | 2103.802 | -1 | -0.046 | |||
| 2019-01-15 | 7976 etc rela | 三菱鉛筆 | 2208 | 2158 | 2166 | 2191 | 2104.763 | -7 | -0.318 | |||
| 2019-01-11 | 7976 etc rela | 三菱鉛筆 | 2220 | 2190 | 2220 | 2198 | 2111.487 | -9 | -0.408 | |||
| 2019-01-10 | 7976 etc rela | 三菱鉛筆 | 2218 | 2180 | 2196 | 2207 | 2120.134 | -2 | -0.091 | |||
| 2019-01-09 | 7976 etc rela | 三菱鉛筆 | 2217 | 2186 | 2201 | 2209 | 2122.055 | 5 | 0.227 | |||
| 2019-01-08 | 7976 etc rela | 三菱鉛筆 | 2233 | 2198 | 2206 | 2204 | 2117.252 | 4 | 0.182 | |||
| 2019-01-07 | 7976 etc rela | 三菱鉛筆 | 2242 | 2191 | 2194 | 2200 | 2113.409 | 56 | 2.612 | |||
| 2019-01-04 | 7976 etc rela | 三菱鉛筆 | 2182 | 2086 | 2127 | 2144 | 2059.613 | -29 | -1.335 | |||
| 2018-12-31 | 7976 etc rela | 三菱鉛筆 | 2173 | 2173 | 2173 | 2173 | 2087.472 | 0 | 0 | |||
| 2018-12-28 | 7976 etc rela | 三菱鉛筆 | 2190 | 2133 | 2157 | 2173 | 2087.472 | 1 | 0.046 | |||
| 2018-12-27 | 7976 etc rela | 三菱鉛筆 | 2178 | 2078 | 2078 | 2172 | 2086.511 | 143 | 7.048 | |||
| 2018-12-26 | 7976 etc rela | 三菱鉛筆 | 2035 | 1963 | 1965 | 2029 | 1949.14 | 56 | 2.838 | |||
| 2018-12-25 | 7976 etc rela | 三菱鉛筆 | 2050 | 1960 | 2039 | 1973 | 1894.383 | -100 | -4.824 | |||
| 2018-12-24 | 7976 etc rela | 三菱鉛筆 | 2073 | 2073 | 2073 | 2073 | 1990.399 | 0 | 0 | |||
| 2018-12-21 | 7976 etc rela | 三菱鉛筆 | 2100 | 2060 | 2085 | 2073 | 1990.399 | -16 | -0.766 | |||
| 2018-12-20 | 7976 etc rela | 三菱鉛筆 | 2109 | 2079 | 2088 | 2089 | 2005.761 | -13 | -0.618 | |||
| 2018-12-19 | 7976 etc rela | 三菱鉛筆 | 2116 | 2096 | 2098 | 2102 | 2018.243 | 4 | 0.191 | |||
| 2018-12-18 | 7976 etc rela | 三菱鉛筆 | 2114 | 2092 | 2095 | 2098 | 2014.402 | -20 | -0.944 | |||
| 2018-12-17 | 7976 etc rela | 三菱鉛筆 | 2124 | 2092 | 2105 | 2118 | 2033.605 | 13 | 0.618 | |||
| 2018-12-14 | 7976 etc rela | 三菱鉛筆 | 2145 | 2104 | 2140 | 2105 | 2021.123 | -23 | -1.081 | |||
| 2018-12-13 | 7976 etc rela | 三菱鉛筆 | 2150 | 2128 | 2140 | 2128 | 2043.207 | -7 | -0.328 | |||
| 2018-12-12 | 7976 etc rela | 三菱鉛筆 | 2157 | 2123 | 2134 | 2135 | 2049.928 | 26 | 1.233 | |||
| 2018-12-11 | 7976 etc rela | 三菱鉛筆 | 2133 | 2081 | 2087 | 2109 | 2024.964 | 25 | 1.2 | |||
| 2018-12-10 | 7976 etc rela | 三菱鉛筆 | 2130 | 2081 | 2100 | 2084 | 2000.96 | -58 | -2.708 | |||
| 2018-12-07 | 7976 etc rela | 三菱鉛筆 | 2159 | 2129 | 2150 | 2142 | 2056.649 | -9 | -0.418 | |||
| 2018-12-06 | 7976 etc rela | 三菱鉛筆 | 2180 | 2136 | 2136 | 2151 | 2065.291 | 7 | 0.326 | |||
| 2018-12-05 | 7976 etc rela | 三菱鉛筆 | 2159 | 2118 | 2123 | 2144 | 2058.569 | -28 | -1.289 | |||
| 2018-12-04 | 7976 etc rela | 三菱鉛筆 | 2220 | 2171 | 2200 | 2172 | 2085.453 | -24 | -1.093 | |||
| 2018-12-03 | 7976 etc rela | 三菱鉛筆 | 2209 | 2177 | 2182 | 2196 | 2108.497 | 19 | 0.873 | |||
| 2018-11-30 | 7976 etc rela | 三菱鉛筆 | 2177 | 2134 | 2134 | 2177 | 2090.254 | 36 | 1.681 | |||
| 2018-11-29 | 7976 etc rela | 三菱鉛筆 | 2158 | 2135 | 2140 | 2141 | 2055.689 | 12 | 0.564 | |||
| 2018-11-28 | 7976 etc rela | 三菱鉛筆 | 2155 | 2122 | 2126 | 2129 | 2044.167 | 11 | 0.519 | |||
| 2018-11-27 | 7976 etc rela | 三菱鉛筆 | 2124 | 2084 | 2087 | 2118 | 2033.605 | 32 | 1.534 | |||
| 2018-11-26 | 7976 etc rela | 三菱鉛筆 | 2106 | 2078 | 2106 | 2086 | 2002.88 | -24 | -1.137 | |||
| 2018-11-23 | 7976 etc rela | 三菱鉛筆 | 2110 | 2110 | 2110 | 2110 | 2025.924 | 0 | 0 | |||
| 2018-11-22 | 7976 etc rela | 三菱鉛筆 | 2114 | 2087 | 2099 | 2110 | 2025.924 | 11 | 0.524 | |||
| 2018-11-21 | 7976 etc rela | 三菱鉛筆 | 2127 | 2084 | 2084 | 2099 | 2015.362 | -21 | -0.991 | |||
| 2018-11-20 | 7976 etc rela | 三菱鉛筆 | 2130 | 2076 | 2088 | 2120 | 2035.526 | 11 | 0.522 | |||
| 2018-11-19 | 7976 etc rela | 三菱鉛筆 | 2127 | 2092 | 2100 | 2109 | 2024.964 | 9 | 0.429 | |||
| 2018-11-16 | 7976 etc rela | 三菱鉛筆 | 2114 | 2070 | 2092 | 2100 | 2016.322 | 8 | 0.382 | |||
| 2018-11-15 | 7976 etc rela | 三菱鉛筆 | 2097 | 2048 | 2048 | 2092 | 2008.641 | 19 | 0.917 | |||
| 2018-11-14 | 7976 etc rela | 三菱鉛筆 | 2098 | 2064 | 2064 | 2073 | 1990.399 | 14 | 0.68 | |||
| 2018-11-13 | 7976 etc rela | 三菱鉛筆 | 2070 | 2022 | 2050 | 2059 | 1976.956 | -39 | -1.859 | |||
| 2018-11-12 | 7976 etc rela | 三菱鉛筆 | 2110 | 2051 | 2066 | 2098 | 2014.402 | 25 | 1.206 | |||
| 2018-11-09 | 7976 etc rela | 三菱鉛筆 | 2117 | 2071 | 2084 | 2073 | 1990.399 | -11 | -0.528 | |||
| 2018-11-08 | 7976 etc rela | 三菱鉛筆 | 2104 | 2058 | 2058 | 2084 | 2000.96 | 56 | 2.761 | |||
| 2018-11-07 | 7976 etc rela | 三菱鉛筆 | 2076 | 2009 | 2019 | 2028 | 1947.192 | 25 | 1.248 | |||
| 2018-11-06 | 7976 etc rela | 三菱鉛筆 | 2018 | 1974 | 1990 | 2003 | 1923.188 | 13 | 0.653 | |||
| 2018-11-05 | 7976 etc rela | 三菱鉛筆 | 2017 | 1984 | 2010 | 1990 | 1910.706 | -49 | -2.403 | |||
| 2018-11-02 | 7976 etc rela | 三菱鉛筆 | 2049 | 2010 | 2027 | 2039 | 1957.753 | 4 | 0.197 | |||
| 2018-11-01 | 7976 etc rela | 三菱鉛筆 | 2044 | 1951 | 1968 | 2035 | 1953.913 | 67 | 3.404 | |||
| 2018-10-31 | 7976 etc rela | 三菱鉛筆 | 1975 | 1926 | 1929 | 1968 | 1889.582 | 55 | 2.875 | |||
| 2018-10-30 | 7976 etc rela | 三菱鉛筆 | 1949 | 1892 | 1895 | 1913 | 1836.774 | 14 | 0.737 | |||
| 2018-10-29 | 7976 etc rela | 三菱鉛筆 | 1942 | 1875 | 1875 | 1899 | 1823.332 | 44 | 2.372 | |||
| 2018-10-26 | 7976 etc rela | 三菱鉛筆 | 1954 | 1791 | 1954 | 1855 | 1781.085 | 73 | 4.097 | |||
| 2018-10-25 | 7976 etc rela | 三菱鉛筆 | 1828 | 1766 | 1766 | 1782 | 1710.994 | -64 | -3.467 | |||
| 2018-10-24 | 7976 etc rela | 三菱鉛筆 | 1855 | 1801 | 1803 | 1846 | 1772.444 | 53 | 2.956 | |||
| 2018-10-23 | 7976 etc rela | 三菱鉛筆 | 1831 | 1791 | 1831 | 1793 | 1721.555 | -48 | -2.607 | |||
| 2018-10-22 | 7976 etc rela | 三菱鉛筆 | 1853 | 1787 | 1787 | 1841 | 1767.643 | 19 | 1.043 | |||
| 2018-10-19 | 7976 etc rela | 三菱鉛筆 | 1826 | 1799 | 1821 | 1822 | 1749.4 | -14 | -0.763 | |||
| 2018-10-18 | 7976 etc rela | 三菱鉛筆 | 1856 | 1828 | 1828 | 1836 | 1762.842 | 8 | 0.438 | |||
| 2018-10-17 | 7976 etc rela | 三菱鉛筆 | 1829 | 1792 | 1795 | 1828 | 1755.161 | 62 | 3.511 | |||
| 2018-10-16 | 7976 etc rela | 三菱鉛筆 | 1793 | 1759 | 1792 | 1766 | 1695.631 | -33 | -1.834 | |||
| 2018-10-15 | 7976 etc rela | 三菱鉛筆 | 1847 | 1798 | 1843 | 1799 | 1727.316 | -73 | -3.9 | |||
| 2018-10-12 | 7976 etc rela | 三菱鉛筆 | 1890 | 1862 | 1884 | 1872 | 1797.408 | -12 | -0.637 | |||
| 2018-10-11 | 7976 etc rela | 三菱鉛筆 | 1916 | 1881 | 1900 | 1884 | 1808.93 | -99 | -4.992 | |||
| 2018-10-10 | 7976 etc rela | 三菱鉛筆 | 2006 | 1972 | 2000 | 1983 | 1903.984 | -5 | -0.252 | |||
| 2018-10-09 | 7976 etc rela | 三菱鉛筆 | 2006 | 1973 | 2000 | 1988 | 1908.785 | -40 | -1.972 | |||
| 2018-10-08 | 7976 etc rela | 三菱鉛筆 | 2028 | 2028 | 2028 | 2028 | 1947.192 | 0 | 0 | |||
| 2018-10-05 | 7976 etc rela | 三菱鉛筆 | 2079 | 2025 | 2079 | 2028 | 1947.192 | -66 | -3.152 | |||
| 2018-10-04 | 7976 etc rela | 三菱鉛筆 | 2098 | 2068 | 2079 | 2094 | 2010.562 | 31 | 1.503 | |||
| 2018-10-03 | 7976 etc rela | 三菱鉛筆 | 2122 | 2063 | 2108 | 2063 | 1980.797 | -51 | -2.412 | |||
| 2018-10-02 | 7976 etc rela | 三菱鉛筆 | 2121 | 2087 | 2098 | 2114 | 2029.765 | 40 | 1.929 | |||
| 2018-10-01 | 7976 etc rela | 三菱鉛筆 | 2084 | 2060 | 2078 | 2074 | 1991.359 | -16 | -0.766 | |||
| 2018-09-28 | 7976 etc rela | 三菱鉛筆 | 2129 | 2086 | 2116 | 2090 | 2006.721 | -6 | -0.286 | |||
| 2018-09-27 | 7976 etc rela | 三菱鉛筆 | 2138 | 2090 | 2135 | 2096 | 2012.482 | -39 | -1.827 | |||
| 2018-09-26 | 7976 etc rela | 三菱鉛筆 | 2139 | 2092 | 2117 | 2135 | 2049.928 | 21 | 0.993 | |||
| 2018-09-25 | 7976 etc rela | 三菱鉛筆 | 2115 | 2055 | 2080 | 2114 | 2029.765 | 83 | 4.087 | |||
| 2018-09-24 | 7976 etc rela | 三菱鉛筆 | 2031 | 2031 | 2031 | 2031 | 1950.072 | 0 | 0 | |||
| 2018-09-21 | 7976 etc rela | 三菱鉛筆 | 2049 | 2012 | 2049 | 2031 | 1950.072 | 6 | 0.296 | |||
| 2018-09-20 | 7976 etc rela | 三菱鉛筆 | 2031 | 1994 | 2018 | 2025 | 1944.311 | 26 | 1.301 | |||
| 2018-09-19 | 7976 etc rela | 三菱鉛筆 | 2010 | 1975 | 1982 | 1999 | 1919.347 | 48 | 2.46 | |||
| 2018-09-18 | 7976 etc rela | 三菱鉛筆 | 1952 | 1898 | 1902 | 1951 | 1873.26 | 38 | 1.986 | |||
| 2018-09-17 | 7976 etc rela | 三菱鉛筆 | 1913 | 1913 | 1913 | 1913 | 1836.774 | 0 | 0 | |||
| 2018-09-14 | 7976 etc rela | 三菱鉛筆 | 1929 | 1894 | 1901 | 1913 | 1836.774 | 4 | 0.21 | |||
| 2018-09-13 | 7976 etc rela | 三菱鉛筆 | 1941 | 1894 | 1900 | 1909 | 1832.933 | 23 | 1.22 | |||
| 2018-09-12 | 7976 etc rela | 三菱鉛筆 | 1887 | 1843 | 1852 | 1886 | 1810.85 | 29 | 1.562 | |||
| 2018-09-11 | 7976 etc rela | 三菱鉛筆 | 1894 | 1855 | 1881 | 1857 | 1783.005 | -35 | -1.85 | |||
| 2018-09-10 | 7976 etc rela | 三菱鉛筆 | 1915 | 1892 | 1905 | 1892 | 1816.611 | -8 | -0.421 | |||
| 2018-09-07 | 7976 etc rela | 三菱鉛筆 | 1905 | 1881 | 1900 | 1900 | 1824.292 | -12 | -0.628 | |||
| 2018-09-06 | 7976 etc rela | 三菱鉛筆 | 1939 | 1912 | 1929 | 1912 | 1835.814 | -21 | -1.086 | |||
| 2018-09-05 | 7976 etc rela | 三菱鉛筆 | 1954 | 1921 | 1950 | 1933 | 1855.977 | -21 | -1.075 | |||
| 2018-09-04 | 7976 etc rela | 三菱鉛筆 | 1980 | 1953 | 1980 | 1954 | 1876.14 | -23 | -1.163 | |||
| 2018-09-03 | 7976 etc rela | 三菱鉛筆 | 2018 | 1965 | 2014 | 1977 | 1898.224 | -34 | -1.691 | |||
| 2018-08-31 | 7976 etc rela | 三菱鉛筆 | 2025 | 2006 | 2010 | 2011 | 1930.869 | -16 | -0.789 | |||
| 2018-08-30 | 7976 etc rela | 三菱鉛筆 | 2086 | 2022 | 2082 | 2027 | 1946.231 | -45 | -2.172 | |||
| 2018-08-29 | 7976 etc rela | 三菱鉛筆 | 2085 | 2059 | 2064 | 2072 | 1989.438 | 8 | 0.388 | |||
| 2018-08-28 | 7976 etc rela | 三菱鉛筆 | 2069 | 2034 | 2034 | 2064 | 1981.757 | 34 | 1.675 | |||
| 2018-08-27 | 7976 etc rela | 三菱鉛筆 | 2031 | 1999 | 2010 | 2030 | 1949.112 | 47 | 2.37 | |||
| 2018-08-24 | 7976 etc rela | 三菱鉛筆 | 2034 | 1980 | 2027 | 1983 | 1903.984 | -29 | -1.441 | |||
| 2018-08-23 | 7976 etc rela | 三菱鉛筆 | 2016 | 1982 | 1982 | 2012 | 1931.829 | 38 | 1.925 | |||
| 2018-08-22 | 7976 etc rela | 三菱鉛筆 | 1974 | 1932 | 1942 | 1974 | 1895.343 | 33 | 1.7 | |||
| 2018-08-21 | 7976 etc rela | 三菱鉛筆 | 1973 | 1937 | 1969 | 1941 | 1863.658 | -31 | -1.572 | |||
| 2018-08-20 | 7976 etc rela | 三菱鉛筆 | 1991 | 1944 | 1961 | 1972 | 1893.423 | -8 | -0.404 | |||
| 2018-08-17 | 7976 etc rela | 三菱鉛筆 | 1986 | 1962 | 1980 | 1980 | 1901.104 | 3 | 0.152 | |||
| 2018-08-16 | 7976 etc rela | 三菱鉛筆 | 2008 | 1972 | 2000 | 1977 | 1898.224 | -63 | -3.088 | |||
| 2018-08-15 | 7976 etc rela | 三菱鉛筆 | 2060 | 2034 | 2060 | 2040 | 1958.713 | -38 | -1.829 | |||
| 2018-08-14 | 7976 etc rela | 三菱鉛筆 | 2080 | 2035 | 2039 | 2078 | 1995.199 | 37 | 1.813 | |||
| 2018-08-13 | 7976 etc rela | 三菱鉛筆 | 2058 | 2032 | 2040 | 2041 | 1959.673 | -8 | -0.39 | |||
| 2018-08-10 | 7976 etc rela | 三菱鉛筆 | 2065 | 2041 | 2058 | 2049 | 1967.355 | -19 | -0.919 | |||
| 2018-08-09 | 7976 etc rela | 三菱鉛筆 | 2077 | 2058 | 2064 | 2068 | 1985.598 | -7 | -0.337 | |||
| 2018-08-08 | 7976 etc rela | 三菱鉛筆 | 2110 | 2063 | 2065 | 2075 | 1992.319 | -2 | -0.096 | |||
| 2018-08-07 | 7976 etc rela | 三菱鉛筆 | 2102 | 2068 | 2076 | 2077 | 1994.239 | -16 | -0.764 | |||
| 2018-08-06 | 7976 etc rela | 三菱鉛筆 | 2127 | 2087 | 2096 | 2093 | 2009.601 | -18 | -0.853 | |||
| 2018-08-03 | 7976 etc rela | 三菱鉛筆 | 2159 | 2109 | 2159 | 2111 | 2026.884 | -49 | -2.269 | |||
| 2018-08-02 | 7976 etc rela | 三菱鉛筆 | 2166 | 2143 | 2154 | 2160 | 2073.932 | -3 | -0.139 | |||
| 2018-08-01 | 7976 etc rela | 三菱鉛筆 | 2171 | 2144 | 2160 | 2163 | 2076.812 | 7 | 0.325 | |||
| 2018-07-31 | 7976 etc rela | 三菱鉛筆 | 2181 | 2144 | 2150 | 2156 | 2070.091 | -8 | -0.37 | |||
| 2018-07-30 | 7976 etc rela | 三菱鉛筆 | 2173 | 2143 | 2160 | 2164 | 2077.772 | 7 | 0.325 | |||
| 2018-07-27 | 7976 etc rela | 三菱鉛筆 | 2226 | 2141 | 2221 | 2157 | 2071.051 | -109 | -4.81 | |||
| 2018-07-26 | 7976 etc rela | 三菱鉛筆 | 2284 | 2238 | 2279 | 2266 | 2175.708 | 9 | 0.399 | |||
| 2018-07-25 | 7976 etc rela | 三菱鉛筆 | 2284 | 2251 | 2279 | 2257 | 2167.067 | -21 | -0.922 | |||
| 2018-07-24 | 7976 etc rela | 三菱鉛筆 | 2297 | 2267 | 2269 | 2278 | 2187.23 | 18 | 0.796 | |||
| 2018-07-23 | 7976 etc rela | 三菱鉛筆 | 2282 | 2231 | 2231 | 2260 | 2169.947 | 21 | 0.938 | |||
| 2018-07-20 | 7976 etc rela | 三菱鉛筆 | 2247 | 2218 | 2247 | 2239 | 2149.784 | -11 | -0.489 | |||
| 2018-07-19 | 7976 etc rela | 三菱鉛筆 | 2260 | 2234 | 2250 | 2250 | 2160.345 | 0 | 0 | |||
| 2018-07-18 | 7976 etc rela | 三菱鉛筆 | 2295 | 2248 | 2295 | 2250 | 2160.345 | -45 | -1.961 | |||
| 2018-07-17 | 7976 etc rela | 三菱鉛筆 | 2312 | 2267 | 2268 | 2295 | 2203.552 | 37 | 1.639 | |||
| 2018-07-16 | 7976 etc rela | 三菱鉛筆 | 2258 | 2258 | 2258 | 2258 | 2168.027 | 0 | 0 | |||
| 2018-07-13 | 7976 etc rela | 三菱鉛筆 | 2262 | 2231 | 2238 | 2258 | 2168.027 | 36 | 1.62 | |||
| 2018-07-12 | 7976 etc rela | 三菱鉛筆 | 2243 | 2206 | 2237 | 2222 | 2133.461 | 3 | 0.135 | |||
| 2018-07-11 | 7976 etc rela | 三菱鉛筆 | 2226 | 2197 | 2215 | 2219 | 2130.581 | 4 | 0.181 | |||
| 2018-07-10 | 7976 etc rela | 三菱鉛筆 | 2240 | 2215 | 2230 | 2215 | 2126.74 | -10 | -0.449 | |||
| 2018-07-09 | 7976 etc rela | 三菱鉛筆 | 2225 | 2193 | 2206 | 2225 | 2136.342 | 23 | 1.045 | |||
| 2018-07-06 | 7976 etc rela | 三菱鉛筆 | 2206 | 2176 | 2200 | 2202 | 2114.259 | -2 | -0.091 | |||
| 2018-07-05 | 7976 etc rela | 三菱鉛筆 | 2210 | 2178 | 2205 | 2204 | 2116.179 | -16 | -0.721 | |||
| 2018-07-04 | 7976 etc rela | 三菱鉛筆 | 2236 | 2192 | 2200 | 2220 | 2131.541 | 8 | 0.362 | |||
| 2018-07-03 | 7976 etc rela | 三菱鉛筆 | 2247 | 2198 | 2247 | 2212 | 2123.86 | -32 | -1.426 | |||
| 2018-07-02 | 7976 etc rela | 三菱鉛筆 | 2283 | 2242 | 2282 | 2244 | 2154.585 | -56 | -2.435 | |||
| 2018-06-29 | 7976 etc rela | 三菱鉛筆 | 2315 | 2283 | 2301 | 2300 | 2208.354 | 1 | 0.043 | |||
| 2018-06-28 | 7976 etc rela | 三菱鉛筆 | 2301 | 2258 | 2296 | 2299 | 2207.393 | 1 | 0.044 | |||
| 2018-06-27 | 7976 etc rela | 三菱鉛筆 | 2320 | 2278 | 2285 | 2298 | 2206.433 | -1 | -0.043 | |||
| 2018-06-26 | 7976 etc rela | 三菱鉛筆 | 2299 | 2249 | 2261 | 2299 | 2193.951 | 25 | 1.099 | |||
| 2018-06-25 | 7976 etc rela | 三菱鉛筆 | 2325 | 2271 | 2320 | 2274 | 2170.093 | -62 | -2.654 | |||
| 2018-06-22 | 7976 etc rela | 三菱鉛筆 | 2344 | 2267 | 2270 | 2336 | 2229.26 | 61 | 2.681 | |||
| 2018-06-21 | 7976 etc rela | 三菱鉛筆 | 2299 | 2273 | 2295 | 2275 | 2171.047 | 13 | 0.575 | |||
| 2018-06-20 | 7976 etc rela | 三菱鉛筆 | 2265 | 2228 | 2228 | 2262 | 2158.642 | 35 | 1.572 | |||
| 2018-06-19 | 7976 etc rela | 三菱鉛筆 | 2249 | 2220 | 2237 | 2227 | 2125.241 | -33 | -1.46 | |||
| 2018-06-18 | 7976 etc rela | 三菱鉛筆 | 2270 | 2239 | 2261 | 2260 | 2156.733 | 9 | 0.4 | |||
| 2018-06-15 | 7976 etc rela | 三菱鉛筆 | 2302 | 2251 | 2299 | 2251 | 2148.144 | -47 | -2.045 | |||
| 2018-06-14 | 7976 etc rela | 三菱鉛筆 | 2308 | 2288 | 2299 | 2298 | 2192.997 | 5 | 0.218 | |||
| 2018-06-13 | 7976 etc rela | 三菱鉛筆 | 2301 | 2278 | 2294 | 2293 | 2188.225 | -1 | -0.044 | |||
| 2018-06-12 | 7976 etc rela | 三菱鉛筆 | 2297 | 2266 | 2291 | 2294 | 2189.179 | 3 | 0.131 | |||
| 2018-06-11 | 7976 etc rela | 三菱鉛筆 | 2297 | 2283 | 2288 | 2291 | 2186.316 | 0 | 0 | |||
| 2018-06-08 | 7976 etc rela | 三菱鉛筆 | 2299 | 2281 | 2292 | 2291 | 2186.316 | -7 | -0.305 | |||
| 2018-06-07 | 7976 etc rela | 三菱鉛筆 | 2301 | 2291 | 2299 | 2298 | 2192.997 | 1 | 0.044 | |||
| 2018-06-06 | 7976 etc rela | 三菱鉛筆 | 2300 | 2285 | 2295 | 2297 | 2192.042 | -2 | -0.087 | |||
| 2018-06-05 | 7976 etc rela | 三菱鉛筆 | 2302 | 2282 | 2299 | 2299 | 2193.951 | 0 | 0 | |||
| 2018-06-04 | 7976 etc rela | 三菱鉛筆 | 2301 | 2283 | 2286 | 2299 | 2193.951 | 39 | 1.726 | |||
| 2018-06-01 | 7976 etc rela | 三菱鉛筆 | 2292 | 2256 | 2261 | 2260 | 2156.733 | 2 | 0.089 | |||
| 2018-05-31 | 7976 etc rela | 三菱鉛筆 | 2274 | 2240 | 2249 | 2258 | 2154.825 | 19 | 0.849 | |||
| 2018-05-30 | 7976 etc rela | 三菱鉛筆 | 2289 | 2229 | 2273 | 2239 | 2136.693 | -49 | -2.142 | |||
| 2018-05-29 | 7976 etc rela | 三菱鉛筆 | 2302 | 2274 | 2302 | 2288 | 2183.453 | -14 | -0.608 | |||
| 2018-05-28 | 7976 etc rela | 三菱鉛筆 | 2322 | 2293 | 2310 | 2302 | 2196.813 | 0 | 0 | |||
| 2018-05-25 | 7976 etc rela | 三菱鉛筆 | 2318 | 2295 | 2300 | 2302 | 2196.813 | -2 | -0.087 | |||
| 2018-05-24 | 7976 etc rela | 三菱鉛筆 | 2319 | 2294 | 2303 | 2304 | 2198.722 | -25 | -1.073 | |||
| 2018-05-23 | 7976 etc rela | 三菱鉛筆 | 2340 | 2307 | 2333 | 2329 | 2222.58 | -23 | -0.978 | |||
| 2018-05-22 | 7976 etc rela | 三菱鉛筆 | 2375 | 2349 | 2360 | 2352 | 2244.529 | -18 | -0.759 | |||
| 2018-05-21 | 7976 etc rela | 三菱鉛筆 | 2376 | 2358 | 2360 | 2370 | 2261.707 | 18 | 0.765 | |||
| 2018-05-18 | 7976 etc rela | 三菱鉛筆 | 2361 | 2341 | 2350 | 2352 | 2244.529 | 9 | 0.384 | |||
| 2018-05-17 | 7976 etc rela | 三菱鉛筆 | 2348 | 2311 | 2320 | 2343 | 2235.94 | 42 | 1.825 | |||
| 2018-05-16 | 7976 etc rela | 三菱鉛筆 | 2312 | 2285 | 2300 | 2301 | 2195.859 | -9 | -0.39 | |||
| 2018-05-15 | 7976 etc rela | 三菱鉛筆 | 2311 | 2266 | 2305 | 2310 | 2204.448 | 5 | 0.217 | |||
| 2018-05-14 | 7976 etc rela | 三菱鉛筆 | 2311 | 2274 | 2280 | 2305 | 2199.677 | 35 | 1.542 | |||
| 2018-05-11 | 7976 etc rela | 三菱鉛筆 | 2272 | 2255 | 2260 | 2270 | 2166.276 | 10 | 0.442 | |||
| 2018-05-10 | 7976 etc rela | 三菱鉛筆 | 2273 | 2252 | 2272 | 2260 | 2156.733 | 4 | 0.177 | |||
| 2018-05-09 | 7976 etc rela | 三菱鉛筆 | 2264 | 2248 | 2250 | 2256 | 2152.916 | 15 | 0.669 | |||
| 2018-05-08 | 7976 etc rela | 三菱鉛筆 | 2252 | 2210 | 2210 | 2241 | 2138.601 | 42 | 1.91 | |||
| 2018-05-07 | 7976 etc rela | 三菱鉛筆 | 2205 | 2182 | 2196 | 2199 | 2098.52 | 5 | 0.228 | |||
| 2018-05-04 | 7976 etc rela | 三菱鉛筆 | 2194 | 2194 | 2194 | 2194 | 2093.749 | 0 | 0 | |||
| 2018-05-03 | 7976 etc rela | 三菱鉛筆 | 2194 | 2194 | 2194 | 2194 | 2093.749 | 0 | 0 | |||
| 2018-05-02 | 7976 etc rela | 三菱鉛筆 | 2258 | 2181 | 2255 | 2194 | 2093.749 | -41 | -1.834 | |||
| 2018-05-01 | 7976 etc rela | 三菱鉛筆 | 2244 | 2180 | 2182 | 2235 | 2132.875 | 56 | 2.57 | |||
| 2018-04-30 | 7976 etc rela | 三菱鉛筆 | 2179 | 2179 | 2179 | 2179 | 2079.434 | 0 | 0 | |||
| 2018-04-27 | 7976 etc rela | 三菱鉛筆 | 2200 | 2170 | 2200 | 2179 | 2079.434 | -278 | -11.315 | |||
| 2018-04-26 | 7976 etc rela | 三菱鉛筆 | 2460 | 2405 | 2440 | 2457 | 2344.731 | 49 | 2.035 | |||
| 2018-04-25 | 7976 etc rela | 三菱鉛筆 | 2415 | 2370 | 2396 | 2408 | 2297.97 | 3 | 0.125 | |||
| 2018-04-24 | 7976 etc rela | 三菱鉛筆 | 2420 | 2390 | 2411 | 2405 | 2295.108 | -4 | -0.166 | |||
| 2018-04-23 | 7976 etc rela | 三菱鉛筆 | 2438 | 2402 | 2431 | 2409 | 2298.925 | -24 | -0.986 | |||
| 2018-04-20 | 7976 etc rela | 三菱鉛筆 | 2438 | 2381 | 2381 | 2433 | 2321.828 | 36 | 1.502 | |||
| 2018-04-19 | 7976 etc rela | 三菱鉛筆 | 2400 | 2373 | 2400 | 2397 | 2287.473 | 13 | 0.545 | |||
| 2018-04-18 | 7976 etc rela | 三菱鉛筆 | 2396 | 2374 | 2391 | 2384 | 2275.067 | -28 | -1.161 | |||
| 2018-04-17 | 7976 etc rela | 三菱鉛筆 | 2439 | 2402 | 2413 | 2412 | 2301.788 | -1 | -0.041 | |||
| 2018-04-16 | 7976 etc rela | 三菱鉛筆 | 2415 | 2393 | 2398 | 2413 | 2302.742 | 32 | 1.344 | |||
| 2018-04-13 | 7976 etc rela | 三菱鉛筆 | 2394 | 2360 | 2388 | 2381 | 2272.204 | -3 | -0.126 | |||
| 2018-04-12 | 7976 etc rela | 三菱鉛筆 | 2395 | 2373 | 2395 | 2384 | 2275.067 | -8 | -0.334 | |||
| 2018-04-11 | 7976 etc rela | 三菱鉛筆 | 2452 | 2379 | 2452 | 2392 | 2282.701 | -67 | -2.725 | |||
| 2018-04-10 | 7976 etc rela | 三菱鉛筆 | 2491 | 2453 | 2469 | 2459 | 2346.64 | -10 | -0.405 | |||
| 2018-04-09 | 7976 etc rela | 三菱鉛筆 | 2482 | 2445 | 2450 | 2469 | 2356.183 | 42 | 1.731 | |||
| 2018-04-06 | 7976 etc rela | 三菱鉛筆 | 2472 | 2423 | 2461 | 2427 | 2316.102 | -34 | -1.382 | |||
| 2018-04-05 | 7976 etc rela | 三菱鉛筆 | 2477 | 2440 | 2454 | 2461 | 2348.549 | 10 | 0.408 | |||
| 2018-04-04 | 7976 etc rela | 三菱鉛筆 | 2458 | 2383 | 2393 | 2451 | 2339.005 | 68 | 2.854 | |||
| 2018-04-03 | 7976 etc rela | 三菱鉛筆 | 2397 | 2349 | 2366 | 2383 | 2274.113 | 3 | 0.126 | |||
| 2018-04-02 | 7976 etc rela | 三菱鉛筆 | 2417 | 2380 | 2392 | 2380 | 2271.25 | -18 | -0.751 | |||
| 2018-03-30 | 7976 etc rela | 三菱鉛筆 | 2400 | 2369 | 2400 | 2398 | 2288.427 | 12 | 0.503 | |||
| 2018-03-29 | 7976 etc rela | 三菱鉛筆 | 2389 | 2350 | 2365 | 2386 | 2276.976 | 43 | 1.835 | |||
| 2018-03-28 | 7976 etc rela | 三菱鉛筆 | 2349 | 2298 | 2315 | 2343 | 2235.94 | -35 | -1.472 | |||
| 2018-03-27 | 7976 etc rela | 三菱鉛筆 | 2378 | 2294 | 2294 | 2378 | 2269.341 | 109 | 4.804 | |||
| 2018-03-26 | 7976 etc rela | 三菱鉛筆 | 2271 | 2228 | 2245 | 2269 | 2165.322 | 4 | 0.177 | |||
| 2018-03-23 | 7976 etc rela | 三菱鉛筆 | 2312 | 2256 | 2308 | 2265 | 2161.505 | -83 | -3.535 | |||
| 2018-03-22 | 7976 etc rela | 三菱鉛筆 | 2354 | 2316 | 2354 | 2348 | 2240.712 | 15 | 0.643 | |||
| 2018-03-21 | 7976 etc rela | 三菱鉛筆 | 2333 | 2333 | 2333 | 2333 | 2226.397 | 0 | 0 | |||
| 2018-03-20 | 7976 etc rela | 三菱鉛筆 | 2339 | 2291 | 2322 | 2333 | 2226.397 | 14 | 0.604 | |||
| 2018-03-19 | 7976 etc rela | 三菱鉛筆 | 2345 | 2308 | 2321 | 2319 | 2213.037 | -43 | -1.82 | |||
| 2018-03-16 | 7976 etc rela | 三菱鉛筆 | 2395 | 2346 | 2374 | 2362 | 2254.072 | -20 | -0.84 | |||
| 2018-03-15 | 7976 etc rela | 三菱鉛筆 | 2404 | 2371 | 2388 | 2382 | 2273.159 | -36 | -1.489 | |||
| 2018-03-14 | 7976 etc rela | 三菱鉛筆 | 2440 | 2412 | 2440 | 2418 | 2307.513 | -29 | -1.185 | |||
| 2018-03-13 | 7976 etc rela | 三菱鉛筆 | 2449 | 2378 | 2396 | 2447 | 2335.188 | 59 | 2.471 | |||
| 2018-03-12 | 7976 etc rela | 三菱鉛筆 | 2402 | 2371 | 2388 | 2388 | 2278.885 | 16 | 0.675 | |||
| 2018-03-09 | 7976 etc rela | 三菱鉛筆 | 2418 | 2353 | 2397 | 2372 | 2263.615 | 11 | 0.466 | |||
| 2018-03-08 | 7976 etc rela | 三菱鉛筆 | 2432 | 2347 | 2423 | 2361 | 2253.118 | -42 | -1.748 | |||
| 2018-03-07 | 7976 etc rela | 三菱鉛筆 | 2416 | 2349 | 2349 | 2403 | 2293.199 | 43 | 1.822 | |||
| 2018-03-06 | 7976 etc rela | 三菱鉛筆 | 2390 | 2350 | 2371 | 2360 | 2252.163 | 10 | 0.426 | |||
| 2018-03-05 | 7976 etc rela | 三菱鉛筆 | 2370 | 2280 | 2282 | 2350 | 2242.621 | 46 | 1.997 | |||
| 2018-03-02 | 7976 etc rela | 三菱鉛筆 | 2315 | 2272 | 2278 | 2304 | 2198.722 | -43 | -1.832 | |||
| 2018-03-01 | 7976 etc rela | 三菱鉛筆 | 2409 | 2335 | 2409 | 2347 | 2239.758 | -79 | -3.256 | |||
| 2018-02-28 | 7976 etc rela | 三菱鉛筆 | 2464 | 2426 | 2438 | 2426 | 2315.148 | -27 | -1.101 | |||
| 2018-02-27 | 7976 etc rela | 三菱鉛筆 | 2456 | 2416 | 2440 | 2453 | 2340.914 | 41 | 1.7 | |||
| 2018-02-26 | 7976 etc rela | 三菱鉛筆 | 2429 | 2385 | 2427 | 2412 | 2301.788 | -5 | -0.207 | |||
| 2018-02-23 | 7976 etc rela | 三菱鉛筆 | 2428 | 2395 | 2417 | 2417 | 2306.559 | 10 | 0.415 | |||
| 2018-02-22 | 7976 etc rela | 三菱鉛筆 | 2442 | 2401 | 2439 | 2407 | 2297.016 | -46 | -1.875 | |||
| 2018-02-21 | 7976 etc rela | 三菱鉛筆 | 2508 | 2446 | 2500 | 2453 | 2340.914 | -32 | -1.288 | |||
| 2018-02-20 | 7976 etc rela | 三菱鉛筆 | 2515 | 2482 | 2505 | 2485 | 2371.452 | -24 | -0.957 | |||
| 2018-02-19 | 7976 etc rela | 三菱鉛筆 | 2527 | 2465 | 2494 | 2509 | 2394.355 | 65 | 2.66 | |||
| 2018-02-16 | 7976 etc rela | 三菱鉛筆 | 2462 | 2390 | 2392 | 2444 | 2332.325 | 60 | 2.517 | |||
| 2018-02-15 | 7976 etc rela | 三菱鉛筆 | 2505 | 2380 | 2500 | 2384 | 2275.067 | -105 | -4.219 | |||
| 2018-02-14 | 7976 etc rela | 三菱鉛筆 | 2525 | 2480 | 2520 | 2489 | 2375.269 | -5 | -0.2 | |||
| 2018-02-13 | 7976 etc rela | 三菱鉛筆 | 2514 | 2390 | 2440 | 2494 | 2380.041 | 254 | 11.339 | |||
| 2018-02-12 | 7976 etc rela | 三菱鉛筆 | 2240 | 2240 | 2240 | 2240 | 2137.647 | 0 | 0 | |||
| 2018-02-09 | 7976 etc rela | 三菱鉛筆 | 2261 | 2203 | 2226 | 2240 | 2137.647 | -47 | -2.055 | |||
| 2018-02-08 | 7976 etc rela | 三菱鉛筆 | 2305 | 2275 | 2289 | 2287 | 2182.499 | 14 | 0.616 | |||
| 2018-02-07 | 7976 etc rela | 三菱鉛筆 | 2353 | 2272 | 2300 | 2273 | 2169.138 | 22 | 0.977 | |||
| 2018-02-06 | 7976 etc rela | 三菱鉛筆 | 2323 | 2220 | 2313 | 2251 | 2148.144 | -144 | -6.013 | |||
| 2018-02-05 | 7976 etc rela | 三菱鉛筆 | 2420 | 2394 | 2404 | 2395 | 2285.564 | -59 | -2.404 | |||
| 2018-02-02 | 7976 etc rela | 三菱鉛筆 | 2460 | 2431 | 2441 | 2454 | 2341.868 | -5 | -0.203 | |||
| 2018-02-01 | 7976 etc rela | 三菱鉛筆 | 2460 | 2419 | 2429 | 2459 | 2346.64 | 28 | 1.152 | |||
| 2018-01-31 | 7976 etc rela | 三菱鉛筆 | 2490 | 2430 | 2485 | 2431 | 2319.919 | -64 | -2.565 | |||
| 2018-01-30 | 7976 etc rela | 三菱鉛筆 | 2531 | 2486 | 2520 | 2495 | 2380.995 | -17 | -0.677 | |||
| 2018-01-29 | 7976 etc rela | 三菱鉛筆 | 2544 | 2510 | 2543 | 2512 | 2397.218 | 7 | 0.279 | |||
| 2018-01-26 | 7976 etc rela | 三菱鉛筆 | 2546 | 2504 | 2520 | 2505 | 2390.538 | -9 | -0.358 | |||
| 2018-01-25 | 7976 etc rela | 三菱鉛筆 | 2538 | 2514 | 2535 | 2514 | 2399.127 | -34 | -1.334 | |||
| 2018-01-24 | 7976 etc rela | 三菱鉛筆 | 2582 | 2543 | 2570 | 2548 | 2431.573 | -32 | -1.24 | |||
| 2018-01-23 | 7976 etc rela | 三菱鉛筆 | 2611 | 2571 | 2600 | 2580 | 2462.111 | -4 | -0.155 | |||
| 2018-01-22 | 7976 etc rela | 三菱鉛筆 | 2594 | 2549 | 2550 | 2584 | 2465.928 | 38 | 1.493 | |||
| 2018-01-19 | 7976 etc rela | 三菱鉛筆 | 2569 | 2529 | 2540 | 2546 | 2429.665 | 17 | 0.672 | |||
| 2018-01-18 | 7976 etc rela | 三菱鉛筆 | 2550 | 2528 | 2545 | 2529 | 2413.442 | 5 | 0.198 | |||
| 2018-01-17 | 7976 etc rela | 三菱鉛筆 | 2539 | 2502 | 2502 | 2524 | 2408.67 | 14 | 0.558 | |||
| 2018-01-16 | 7976 etc rela | 三菱鉛筆 | 2520 | 2497 | 2507 | 2510 | 2395.31 | 13 | 0.521 | |||
| 2018-01-15 | 7976 etc rela | 三菱鉛筆 | 2518 | 2496 | 2502 | 2497 | 2382.904 | 9 | 0.362 | |||
| 2018-01-12 | 7976 etc rela | 三菱鉛筆 | 2510 | 2480 | 2490 | 2488 | 2374.315 | -4 | -0.161 | |||
| 2018-01-11 | 7976 etc rela | 三菱鉛筆 | 2500 | 2463 | 2500 | 2492 | 2378.132 | -10 | -0.4 | |||
| 2018-01-10 | 7976 etc rela | 三菱鉛筆 | 2545 | 2498 | 2542 | 2502 | 2387.675 | -29 | -1.146 | |||
| 2018-01-09 | 7976 etc rela | 三菱鉛筆 | 2550 | 2511 | 2546 | 2531 | 2415.35 | -2 | -0.079 | |||
| 2018-01-08 | 7976 etc rela | 三菱鉛筆 | 2533 | 2533 | 2533 | 2533 | 2417.259 | 0 | 0 | |||
| 2018-01-05 | 7976 etc rela | 三菱鉛筆 | 2534 | 2485 | 2500 | 2533 | 2417.259 | 50 | 2.014 | |||
| 2018-01-04 | 7976 etc rela | 三菱鉛筆 | 2497 | 2463 | 2487 | 2483 | 2369.543 | 15 | 0.608 | |||
| 2018-01-03 | 7976 etc rela | 三菱鉛筆 | 2468 | 2468 | 2468 | 2468 | 2355.229 | 0 | 0 | |||
| 2018-01-02 | 7976 etc rela | 三菱鉛筆 | 2468 | 2468 | 2468 | 2468 | 2355.229 | 0 | 0 | |||
| 2018-01-01 | 7976 etc rela | 三菱鉛筆 | 2468 | 2468 | 2468 | 2468 | 2355.229 | 0 | 0 |