Home
rdate:2025-07-14
[銘柄コード] 8079
[銘柄名] 正栄食品工業
[銘柄名en] SHOEI FOODS CORPORATION
[銘柄概要] 食品専門商社。乳製品・油脂類が主。製パン製菓用材料も。米中に加工工場。
[URL] https://www.shoeifoods.co.jp/
[比較銘柄] 3139(ラクトＪ) 8006(ユアサフナ) 2750(石光商事)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 701億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_乳製品 16:41 14 0.752 24.825 1.12 0.578 0.46 0.189
r2_チーズ 16:46 9 0.883 17.008 0.976 0.549 0.688 0.738
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_農業経営 16:44 17 0.067 -16.893 0.749 0.654 0.293 0.345
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.7]
07-11 r5_per_020_025 [24.6]
07-10 r5_per_020_025 [24.3]
07-09 r5_per_020_025 [24.1]
07-08 r5_per_020_025 [24.2]
07-07 r5_per_020_025 [24.1]
07-04 r5_per_020_025 [24]
07-03 r5_per_020_025 [23.9]
07-02 r5_per_020_025 [23.8]
07-01 r5_per_020_025 [23.6]
06-30 r5_per_020_025 [23.7]
06-27 r5_per_020_025 [23.8]
06-26 r5_per_020_025 [23.7]
06-25 r5_per_020_025 [23.4]
06-24 r5_per_020_025 [23.4]
06-23 r5_per_020_025 [23.4]
06-20 r5_per_020_025 [23.3]
06-19 r5_per_020_025 [23.4]
06-18 r5_per_020_025 [23.9]
06-17 r5_per_020_025 [23.8]
06-16 r5_per_020_025 [24.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.2_1.4 [1.25]
07-11 r6_pbr_1.2_1.4 [1.24]
07-10 r6_pbr_1.2_1.4 [1.23]
07-09 r6_pbr_1.2_1.4 [1.22]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_1.2_1.4 [1.22]
07-04 r6_pbr_1.2_1.4 [1.21]
07-03 r6_pbr_1.2_1.4 [1.21]
07-02 r6_pbr_1.2_1.4 [1.2]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_1.2_1.4 [1.2]
06-27 r6_pbr_1.2_1.4 [1.2]
06-26 r6_pbr_001_1.2 [1.19]
06-25 r6_pbr_001_1.2 [1.18]
06-24 r6_pbr_001_1.2 [1.18]
06-23 r6_pbr_001_1.2 [1.18]
06-20 r6_pbr_001_1.2 [1.18]
06-19 r6_pbr_001_1.2 [1.18]
06-18 r6_pbr_1.2_1.4 [1.2]
06-17 r6_pbr_1.2_1.4 [1.2]
06-16 r6_pbr_1.2_1.4 [1.23]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.4_1.6 [1.46]
07-11 r7_yield_1.4_1.6 [1.47]
07-10 r7_yield_1.4_1.6 [1.49]
07-09 r7_yield_1.4_1.6 [1.5]
07-08 r7_yield_1.4_1.6 [1.49]
07-07 r7_yield_1.4_1.6 [1.5]
07-04 r7_yield_1.4_1.6 [1.51]
07-03 r7_yield_1.4_1.6 [1.51]
07-02 r7_yield_1.4_1.6 [1.52]
07-01 r7_yield_1.4_1.6 [1.53]
06-30 r7_yield_1.4_1.6 [1.53]
06-27 r7_yield_1.4_1.6 [1.52]
06-26 r7_yield_1.4_1.6 [1.53]
06-25 r7_yield_1.4_1.6 [1.55]
06-24 r7_yield_1.4_1.6 [1.55]
06-23 r7_yield_1.4_1.6 [1.55]
06-20 r7_yield_1.4_1.6 [1.55]
06-19 r7_yield_1.4_1.6 [1.54]
06-18 r7_yield_1.4_1.6 [1.52]
06-17 r7_yield_1.4_1.6 [1.52]
06-16 r7_yield_1.4_1.6 [1.51]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.91]
07-11 r8_mratio_1.50_0002 [1.91]
07-10 r8_mratio_1.50_0002 [1.91]
07-09 r8_mratio_1.50_0002 [1.91]
07-08 r8_mratio_0002_0003 [2.14]
07-07 r8_mratio_0002_0003 [2.14]
07-04 r8_mratio_0002_0003 [2.14]
07-03 r8_mratio_0002_0003 [2.14]
07-02 r8_mratio_0002_0003 [2.14]
07-01 r8_mratio_0002_0003 [2.15]
06-30 r8_mratio_0002_0003 [2.15]
06-27 r8_mratio_0002_0003 [2.15]
06-26 r8_mratio_0002_0003 [2.15]
06-25 r8_mratio_0002_0003 [2.15]
06-24 r8_mratio_1.50_0002 [1.64]
06-23 r8_mratio_1.50_0002 [1.64]
06-20 r8_mratio_1.50_0002 [1.64]
06-19 r8_mratio_1.50_0002 [1.64]
06-18 r8_mratio_1.50_0002 [1.64]
06-17 r8_mratio_1.50_0002 [1.55]
06-16 r8_mratio_1.50_0002 [1.55]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.297]
07-11 r11_rstrength_00.2_00.5 [0.208]
07-10 r11_rstrength_n005_n002 [-2.774]
07-09 r11_rstrength_n0.5_n0.2 [-0.482]
07-08 r11_rstrength_n001_n0.5 [-0.647]
07-07 r11_rstrength_00.7_0001 [0.877]
07-04 r11_rstrength_n0.5_n0.2 [-0.347]
07-03 r11_rstrength_00.2_00.5 [0.352]
07-02 r11_rstrength_0001_0002 [1.525]
07-01 r11_rstrength_n001_n0.5 [-0.835]
06-30 r11_rstrength_n001_n0.5 [-0.543]
06-27 r11_rstrength_00.2_00.5 [0.424]
06-26 r11_rstrength_0001_0002 [1.681]
06-25 r11_rstrength_00.2_00.5 [0.259]
06-24 r11_rstrength_n002_n001 [-1.794]
06-23 r11_rstrength_0001_0002 [1.792]
06-20 r11_rstrength_n002_n001 [-1.642]
06-19 r11_rstrength_n005_n002 [-4.179]
06-18 r11_rstrength_n0.5_n0.2 [-0.299]
06-17 r11_rstrength_n0.5_n0.2 [-0.257]
06-16 r11_rstrength_n005_n002 [-2.327]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.49]
07-11 r14_atratio_0001_0002 [1.241]
07-10 r14_atratio_00.5_0001 [0.624]
07-09 r14_atratio_n0.5_0000 [-0.249]
07-08 r14_atratio_0000_00.5 [0.375]
07-07 r14_atratio_00.5_0001 [0.629]
07-04 r14_atratio_0000_00.5 [0.252]
07-03 r14_atratio_0000_00.5 [0.253]
07-02 r14_atratio_0001_0002 [1.022]
07-01 r14_atratio_n0.5_0000 [-0.382]
06-30 r14_atratio_n0.5_0000 [-0.38]
06-27 r14_atratio_00.5_0001 [0.51]
06-26 r14_atratio_0001_0002 [1.16]
06-25 r14_atratio_0000_00.5 [0.129]
06-24 r14_atratio_n0.5_0000 [-0.129]
06-23 r14_atratio_0000_00.5 [0.388]
06-20 r14_atratio_n001_n0.5 [-0.643]
06-19 r14_atratio_n002_n001 [-1.768]
06-18 r14_atratio_0000_00.5 [0.38]
06-17 r14_atratio_n001_n0.5 [-0.63]
06-16 r14_atratio_n001_n0.5 [-0.998]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.428]
07-11 r15_vratio_0000_0025 [14.113]
07-10 r15_vratio_0000_0025 [14.815]
07-09 r15_vratio_n050_n025 [-28]
07-08 r15_vratio_0000_0025 [6.383]
07-07 r15_vratio_0075_0100 [86.755]
07-04 r15_vratio_n025_0000 [-24.121]
07-03 r15_vratio_n025_0000 [-4.785]
07-02 r15_vratio_n025_0000 [-21.429]
07-01 r15_vratio_0000_0025 [10.373]
06-30 r15_vratio_n025_0000 [-3.984]
06-27 r15_vratio_n050_n025 [-27.035]
06-26 r15_vratio_0025_0050 [45.763]
06-25 r15_vratio_0000_0025 [22.28]
06-24 r15_vratio_n025_0000 [-17.872]
06-23 r15_vratio_n075_n050 [-63.902]
06-20 r15_vratio_0000_0025 [12.241]
06-19 r15_vratio_0100_0200 [194.416]
06-18 r15_vratio_n050_n025 [-40.303]
06-17 r15_vratio_n050_n025 [-25.676]
06-16 r15_vratio_0050_0075 [66.292]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.335]
07-11 r16_ma5_dratio_000_005 [1.341]
07-10 r16_ma5_dratio_000_005 [0.624]
07-09 r16_ma5_dratio_000_005 [0.326]
07-08 r16_ma5_dratio_000_005 [0.829]
07-07 r16_ma5_dratio_000_005 [0.959]
07-04 r16_ma5_dratio_000_005 [0.684]
07-03 r16_ma5_dratio_000_005 [0.583]
07-02 r16_ma5_dratio_000_005 [0.534]
07-01 r16_ma5_dratio_n05_000 [-0.102]
06-30 r16_ma5_dratio_000_005 [0.486]
06-27 r16_ma5_dratio_000_005 [1.128]
06-26 r16_ma5_dratio_000_005 [1.03]
06-25 r16_ma5_dratio_000_005 [0.052]
06-24 r16_ma5_dratio_n05_000 [-0.488]
06-23 r16_ma5_dratio_n05_000 [-0.716]
06-20 r16_ma5_dratio_n05_000 [-1.554]
06-19 r16_ma5_dratio_n05_000 [-1.643]
06-18 r16_ma5_dratio_n05_000 [-0.627]
06-17 r16_ma5_dratio_n05_000 [-1.523]
06-16 r16_ma5_dratio_n05_000 [-1.464]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.398]
07-11 r17_ma10_dratio_000_005 [2.333]
07-10 r17_ma10_dratio_000_005 [1.422]
07-09 r17_ma10_dratio_000_005 [1.06]
07-08 r17_ma10_dratio_000_005 [1.633]
07-07 r17_ma10_dratio_000_005 [1.613]
07-04 r17_ma10_dratio_000_005 [1.287]
07-03 r17_ma10_dratio_000_005 [1.316]
07-02 r17_ma10_dratio_000_005 [1.254]
07-01 r17_ma10_dratio_000_005 [0.218]
06-30 r17_ma10_dratio_000_005 [0.524]
06-27 r17_ma10_dratio_000_005 [0.805]
06-26 r17_ma10_dratio_000_005 [0.128]
06-25 r17_ma10_dratio_n05_000 [-1.31]
06-24 r17_ma10_dratio_n05_000 [-1.899]
06-23 r17_ma10_dratio_n05_000 [-2.23]
06-20 r17_ma10_dratio_n05_000 [-3.06]
06-19 r17_ma10_dratio_n05_000 [-2.956]
06-18 r17_ma10_dratio_n05_000 [-1.444]
06-17 r17_ma10_dratio_n05_000 [-1.829]
06-16 r17_ma10_dratio_n05_000 [-1.219]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.243]
07-11 r18_ma25_dratio_000_005 [2.776]
07-10 r18_ma25_dratio_000_005 [1.516]
07-09 r18_ma25_dratio_000_005 [0.932]
07-08 r18_ma25_dratio_000_005 [1.225]
07-07 r18_ma25_dratio_000_005 [0.913]
07-04 r18_ma25_dratio_000_005 [0.298]
07-03 r18_ma25_dratio_n05_000 [-0.025]
07-02 r18_ma25_dratio_n05_000 [-0.318]
07-01 r18_ma25_dratio_n05_000 [-1.366]
06-30 r18_ma25_dratio_n05_000 [-1.062]
06-27 r18_ma25_dratio_n05_000 [-0.725]
06-26 r18_ma25_dratio_n05_000 [-1.203]
06-25 r18_ma25_dratio_n05_000 [-2.331]
06-24 r18_ma25_dratio_n05_000 [-2.535]
06-23 r18_ma25_dratio_n05_000 [-2.473]
06-20 r18_ma25_dratio_n05_000 [-2.963]
06-19 r18_ma25_dratio_n05_000 [-2.477]
06-18 r18_ma25_dratio_n05_000 [-0.812]
06-17 r18_ma25_dratio_n05_000 [-1.212]
06-16 r18_ma25_dratio_n05_000 [-0.671]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.703]
07-11 r19_ma50_dratio_000_005 [2.22]
07-10 r19_ma50_dratio_000_005 [0.975]
07-09 r19_ma50_dratio_000_005 [0.283]
07-08 r19_ma50_dratio_000_005 [0.388]
07-07 r19_ma50_dratio_n05_000 [-0.147]
07-04 r19_ma50_dratio_n05_000 [-0.949]
07-03 r19_ma50_dratio_n05_000 [-1.368]
07-02 r19_ma50_dratio_n05_000 [-1.776]
07-01 r19_ma50_dratio_n05_000 [-2.907]
06-30 r19_ma50_dratio_n05_000 [-2.67]
06-27 r19_ma50_dratio_n05_000 [-2.419]
06-26 r19_ma50_dratio_n05_000 [-3.012]
06-25 r19_ma50_dratio_n05_000 [-4.231]
06-24 r19_ma50_dratio_n05_000 [-4.472]
06-23 r19_ma50_dratio_n05_000 [-4.476]
06-20 r19_ma50_dratio_n05_000 [-4.911]
06-19 r19_ma50_dratio_n05_000 [-4.359]
06-18 r19_ma50_dratio_n05_000 [-2.612]
06-17 r19_ma50_dratio_n05_000 [-2.971]
06-16 r19_ma50_dratio_n05_000 [-2.383]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.463]
07-11 r20_ma75_dratio_000_005 [0.957]
07-10 r20_ma75_dratio_n05_000 [-0.3]
07-09 r20_ma75_dratio_n05_000 [-0.953]
07-08 r20_ma75_dratio_n05_000 [-0.743]
07-07 r20_ma75_dratio_n05_000 [-1.16]
07-04 r20_ma75_dratio_n05_000 [-1.821]
07-03 r20_ma75_dratio_n05_000 [-2.112]
07-02 r20_ma75_dratio_n05_000 [-2.391]
07-01 r20_ma75_dratio_n05_000 [-3.413]
06-30 r20_ma75_dratio_n05_000 [-3.062]
06-27 r20_ma75_dratio_n05_000 [-2.716]
06-26 r20_ma75_dratio_n05_000 [-3.238]
06-25 r20_ma75_dratio_n05_000 [-4.383]
06-24 r20_ma75_dratio_n05_000 [-4.561]
06-23 r20_ma75_dratio_n05_000 [-4.477]
06-20 r20_ma75_dratio_n05_000 [-4.869]
06-19 r20_ma75_dratio_n05_000 [-4.277]
06-18 r20_ma75_dratio_n05_000 [-2.533]
06-17 r20_ma75_dratio_n05_000 [-2.879]
06-16 r20_ma75_dratio_n05_000 [-2.233]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.768]
07-11 r21_mrstrength_0001_0002 [1.434]
07-10 r21_mrstrength_0001_0002 [1.063]
07-09 r21_mrstrength_n001_n0.5 [-0.583]
07-08 r21_mrstrength_0000_00.2 [0.12]
07-07 r21_mrstrength_0001_0002 [1.19]
07-04 r21_mrstrength_0000_00.2 [0.189]
07-03 r21_mrstrength_0000_00.2 [0.194]
07-02 r21_mrstrength_0001_0002 [1.582]
07-01 r21_mrstrength_00.7_0001 [0.856]
06-30 r21_mrstrength_n002_n001 [-1.218]
06-27 r21_mrstrength_n001_n0.5 [-0.92]
06-26 r21_mrstrength_n0.5_n0.2 [-0.49]
06-25 r21_mrstrength_n0.5_n0.2 [-0.262]
06-24 r21_mrstrength_n002_n001 [-1.267]
06-23 r21_mrstrength_00.5_00.7 [0.516]
06-20 r21_mrstrength_n0.5_n0.2 [-0.422]
06-19 r21_mrstrength_n001_n0.5 [-0.748]
06-18 r21_mrstrength_n001_n0.5 [-0.524]
06-17 r21_mrstrength_n002_n001 [-1.218]
06-16 r21_mrstrength_n005_n002 [-2.259]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.368]
07-11 r23_gratio_0000_00.5 [0.372]
07-10 r23_gratio_0000_00.5 [0.375]
07-09 r23_gratio_n0.5_0000 [-0.374]
07-08 r23_gratio_00.5_0001 [0.5]
07-07 r23_gratio_n0.5_0000 [-0.377]
07-04 r23_gratio_0000_00.5 [0.378]
07-03 r23_gratio_0000_00.5 [0.126]
07-02 r23_gratio_00.5_0001 [0.639]
07-01 r23_gratio_00.5_0001 [0.509]
06-30 r23_gratio_0000_00.5 [0.127]
06-27 r23_gratio_0001_0002 [1.019]
06-26 r23_gratio_0000_00.5 [0.258]
06-25 r23_gratio_0000_00.5 [0.258]
06-24 r23_gratio_00.5_0001 [0.515]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.257]
06-19 r23_gratio_n001_n0.5 [-0.505]
06-18 r23_gratio_0000_00.5 [0.127]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.467]
07-11 r24_volaratio_001_1.5 [1.485]
07-10 r24_volaratio_0.5_001 [0.75]
07-09 r24_volaratio_001_1.5 [1.125]
07-08 r24_volaratio_001_1.5 [1.004]
07-07 r24_volaratio_1.5_002 [1.894]
07-04 r24_volaratio_0.5_001 [0.631]
07-03 r24_volaratio_001_1.5 [1.146]
07-02 r24_volaratio_001_1.5 [1.276]
07-01 r24_volaratio_001_1.5 [1.41]
06-30 r24_volaratio_001_1.5 [1.399]
06-27 r24_volaratio_001_1.5 [1.148]
06-26 r24_volaratio_002_2.5 [2.188]
06-25 r24_volaratio_0.5_001 [0.516]
06-24 r24_volaratio_0.5_001 [0.904]
06-23 r24_volaratio_001_1.5 [1.035]
06-20 r24_volaratio_1.5_002 [1.556]
06-19 r24_volaratio_1.5_002 [1.671]
06-18 r24_volaratio_001_1.5 [1.266]
06-17 r24_volaratio_1.5_002 [1.65]
06-16 r24_volaratio_001_1.5 [1.134]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8079 etc relac 4150 4090 4095 4100 32100 20 0.49 13.428 -0.015
2025-07-11 15:30 8079 etc relac 4100 4040 4045 4080 28300 50 1.241 14.113 0.388
2025-07-10 15:30 8079 etc relac 4030 4000 4020 4030 24800 25 0.624 14.815 -0.559
2025-07-09 15:30 8079 etc relac 4045 4000 4000 4005 21600 -10 -0.249 -28 0.413
2025-07-08 15:30 8079 etc relac 4025 3985 4020 4015 30000 15 0.375 6.383 0.171
2025-07-07 15:30 8079 etc relac 4035 3960 3960 4000 28200 25 0.629 86.755 -0.574
2025-07-04 15:30 8079 etc relac 3990 3965 3980 3975 15100 10 0.252 -24.121 -0.037
2025-07-03 15:30 8079 etc relac 3970 3925 3960 3965 19900 10 0.253 -4.785 0.104
2025-07-02 15:30 8079 etc relac 3970 3920 3940 3955 20900 40 1.022 -21.429 -0.213
2025-07-01 15:30 8079 etc relac 3955 3900 3950 3915 26600 -15 -0.382 10.373 -0.728
2025-06-30 15:30 8079 etc relac 3985 3930 3950 3930 24100 -15 -0.38 -3.984 0.433
2025-06-27 15:30 8079 etc relac 3965 3920 3965 3945 25100 20 0.51 -27.035 1.278
2025-06-26 15:30 8079 etc relac 3970 3885 3890 3925 34400 45 1.16 45.763 0.807
2025-06-25 15:30 8079 etc relac 3895 3875 3885 3880 23600 5 0.129 22.28 0.032
2025-06-24 15:30 8079 etc relac 3905 3870 3900 3875 19300 -5 -0.129 -17.872 0.73
2025-06-23 15:30 8079 etc relac 3905 3865 3865 3880 23500 15 0.388 -63.902 -0.364
2025-06-20 15:30 8079 etc relac 3915 3855 3900 3865 65100 -25 -0.643 12.241 -0.746
2025-06-19 15:30 8079 etc relac 3955 3890 3940 3890 58000 -70 -1.768 194.416 -0.579
2025-06-18 15:30 8079 etc relac 4000 3950 3950 3960 19700 15 0.38 -40.303 0.768
2025-06-17 15:30 8079 etc relac 4005 3940 3970 3945 33000 -25 -0.63 -25.676 0.354
2025-06-16 15:30 8079 etc relac 4015 3970 4010 3970 44400 -40 -0.998 66.292 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8079 (3.27%:3.27%)
(1.64%:1.64%) TOPIX 0.495
(3.21%:3.21%) r2_専門商社 0.762