Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
4.361 |
vratio_0000_0025 |
24.8 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
1.89 |
mratio_1.50_0002 |
705億円 |
705 |
mvalue_00400_01000 |
|
|
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.976 |
gratio_00.5_0001 |
1.345 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
13.428 |
vratio_0000_0025 |
24.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
1.91 |
mratio_1.50_0002 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.787 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.278 |
0.768 |
mrstrength_00.7_0001 |
4046 |
1.335 |
ma5_dratio_000_005 |
4004 |
2.398 |
ma10_dratio_000_005 |
3971.2 |
3.243 |
ma25_dratio_000_005 |
3992.1 |
2.703 |
ma50_dratio_000_005 |
4040.867 |
1.463 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
14.113 |
vratio_0000_0025 |
24.6 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.47 |
yield_1.4_1.6 |
1.91 |
mratio_1.50_0002 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
1.033 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_02 |
-0.193 |
1.434 |
mrstrength_0001_0002 |
4026 |
1.341 |
ma5_dratio_000_005 |
3987 |
2.333 |
ma10_dratio_000_005 |
3969.8 |
2.776 |
ma25_dratio_000_005 |
3991.4 |
2.22 |
ma50_dratio_000_005 |
4041.333 |
0.957 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
14.815 |
vratio_0000_0025 |
24.3 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
1.91 |
mratio_1.50_0002 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
3.398 |
貸借 |
-2.774 |
rstrength_n005_n002 |
cont_none |
-0.439 |
1.063 |
mrstrength_0001_0002 |
4005 |
0.624 |
ma5_dratio_000_005 |
3973.5 |
1.422 |
ma10_dratio_000_005 |
3969.8 |
1.516 |
ma25_dratio_000_005 |
3991.1 |
0.975 |
ma50_dratio_000_005 |
4042.133 |
-0.3 |
ma75_dratio_n05_000 |
0.375 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-28 |
vratio_n050_n025 |
24.1 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
1.91 |
mratio_1.50_0002 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.233 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.583 |
mrstrength_n001_n0.5 |
3992 |
0.326 |
ma5_dratio_000_005 |
3963 |
1.06 |
ma10_dratio_000_005 |
3968 |
0.932 |
ma25_dratio_000_005 |
3993.7 |
0.283 |
ma50_dratio_000_005 |
4043.533 |
-0.953 |
ma75_dratio_n05_000 |
-0.374 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
6.383 |
vratio_0000_0025 |
24.2 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
2.14 |
mratio_0002_0003 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
1.022 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_05 |
0.255 |
0.12 |
mrstrength_0000_00.2 |
3982 |
0.829 |
ma5_dratio_000_005 |
3950.5 |
1.633 |
ma10_dratio_000_005 |
3966.4 |
1.225 |
ma25_dratio_000_005 |
3999.5 |
0.388 |
ma50_dratio_000_005 |
4045.067 |
-0.743 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
1.004 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
86.755 |
vratio_0075_0100 |
24.1 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
2.14 |
mratio_0002_0003 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.248 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_04 |
-0.561 |
1.19 |
mrstrength_0001_0002 |
3962 |
0.959 |
ma5_dratio_000_005 |
3936.5 |
1.613 |
ma10_dratio_000_005 |
3963.8 |
0.913 |
ma25_dratio_000_005 |
4005.9 |
-0.147 |
ma50_dratio_n05_000 |
4046.933 |
-1.16 |
ma75_dratio_n05_000 |
-0.377 |
gratio_n0.5_0000 |
1.894 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-24.121 |
vratio_n025_0000 |
24 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
2.14 |
mratio_0002_0003 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.599 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_03 |
0.063 |
0.189 |
mrstrength_0000_00.2 |
3948 |
0.684 |
ma5_dratio_000_005 |
3924.5 |
1.287 |
ma10_dratio_000_005 |
3963.2 |
0.298 |
ma25_dratio_000_005 |
4013.1 |
-0.949 |
ma50_dratio_n05_000 |
4048.733 |
-1.821 |
ma75_dratio_n05_000 |
0.378 |
gratio_0000_00.5 |
0.631 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-4.785 |
vratio_n025_0000 |
23.9 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
2.14 |
mratio_0002_0003 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.099 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.194 |
mrstrength_0000_00.2 |
3942 |
0.583 |
ma5_dratio_000_005 |
3913.5 |
1.316 |
ma10_dratio_000_005 |
3966 |
-0.025 |
ma25_dratio_n05_000 |
4020 |
-1.368 |
ma50_dratio_n05_000 |
4050.533 |
-2.112 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
-21.429 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
2.14 |
mratio_0002_0003 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.503 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.582 |
mrstrength_0001_0002 |
3934 |
0.534 |
ma5_dratio_000_005 |
3906 |
1.254 |
ma10_dratio_000_005 |
3967.6 |
-0.318 |
ma25_dratio_n05_000 |
4026.5 |
-1.776 |
ma50_dratio_n05_000 |
4051.867 |
-2.391 |
ma75_dratio_n05_000 |
0.639 |
gratio_00.5_0001 |
1.276 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
10.373 |
vratio_0000_0025 |
23.6 |
per_020_025 |
1.19 |
pbr_001_1.2 |
1.53 |
yield_1.4_1.6 |
2.15 |
mratio_0002_0003 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.453 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.856 |
mrstrength_00.7_0001 |
3919 |
-0.102 |
ma5_dratio_n05_000 |
3906.5 |
0.218 |
ma10_dratio_000_005 |
3969.2 |
-1.366 |
ma25_dratio_n05_000 |
4032.2 |
-2.907 |
ma50_dratio_n05_000 |
4053.333 |
-3.413 |
ma75_dratio_n05_000 |
0.509 |
gratio_00.5_0001 |
1.41 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-3.984 |
vratio_n025_0000 |
23.7 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
2.15 |
mratio_0002_0003 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.163 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.218 |
mrstrength_n002_n001 |
3911 |
0.486 |
ma5_dratio_000_005 |
3909.5 |
0.524 |
ma10_dratio_000_005 |
3972.2 |
-1.062 |
ma25_dratio_n05_000 |
4037.8 |
-2.67 |
ma50_dratio_n05_000 |
4054.133 |
-3.062 |
ma75_dratio_n05_000 |
0.127 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-27.035 |
vratio_n050_n025 |
23.8 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
2.15 |
mratio_0002_0003 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.086 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_03 |
1.43 |
-0.92 |
mrstrength_n001_n0.5 |
3901 |
1.128 |
ma5_dratio_000_005 |
3913.5 |
0.805 |
ma10_dratio_000_005 |
3973.8 |
-0.725 |
ma25_dratio_n05_000 |
4042.8 |
-2.419 |
ma50_dratio_n05_000 |
4055.133 |
-2.716 |
ma75_dratio_n05_000 |
1.019 |
gratio_0001_0002 |
1.148 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
1.16 |
atratio_0001_0002 |
45.763 |
vratio_0025_0050 |
23.7 |
per_020_025 |
1.19 |
pbr_001_1.2 |
1.53 |
yield_1.4_1.6 |
2.15 |
mratio_0002_0003 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.521 |
貸借 |
1.681 |
rstrength_0001_0002 |
cont_02 |
1.65 |
-0.49 |
mrstrength_n0.5_n0.2 |
3885 |
1.03 |
ma5_dratio_000_005 |
3920 |
0.128 |
ma10_dratio_000_005 |
3972.8 |
-1.203 |
ma25_dratio_n05_000 |
4046.9 |
-3.012 |
ma50_dratio_n05_000 |
4056.333 |
-3.238 |
ma75_dratio_n05_000 |
0.258 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
22.28 |
vratio_0000_0025 |
23.4 |
per_020_025 |
1.18 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
2.15 |
mratio_0002_0003 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.13 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.262 |
mrstrength_n0.5_n0.2 |
3878 |
0.052 |
ma5_dratio_000_005 |
3931.5 |
-1.31 |
ma10_dratio_n05_000 |
3972.6 |
-2.331 |
ma25_dratio_n05_000 |
4051.4 |
-4.231 |
ma50_dratio_n05_000 |
4057.867 |
-4.383 |
ma75_dratio_n05_000 |
0.258 |
gratio_0000_00.5 |
0.516 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-17.872 |
vratio_n025_0000 |
23.4 |
per_020_025 |
1.18 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
1.64 |
mratio_1.50_0002 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
1.665 |
貸借 |
-1.794 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.267 |
mrstrength_n002_n001 |
3894 |
-0.488 |
ma5_dratio_n05_000 |
3950 |
-1.899 |
ma10_dratio_n05_000 |
3975.8 |
-2.535 |
ma25_dratio_n05_000 |
4056.4 |
-4.472 |
ma50_dratio_n05_000 |
4060.2 |
-4.561 |
ma75_dratio_n05_000 |
0.515 |
gratio_00.5_0001 |
0.904 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-63.902 |
vratio_n075_n050 |
23.4 |
per_020_025 |
1.18 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
1.64 |
mratio_1.50_0002 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-1.404 |
貸借 |
1.792 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.516 |
mrstrength_00.5_00.7 |
3908 |
-0.716 |
ma5_dratio_n05_000 |
3968.5 |
-2.23 |
ma10_dratio_n05_000 |
3978.4 |
-2.473 |
ma25_dratio_n05_000 |
4061.8 |
-4.476 |
ma50_dratio_n05_000 |
4061.867 |
-4.477 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.035 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
12.241 |
vratio_0000_0025 |
23.3 |
per_020_025 |
1.18 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
1.64 |
mratio_1.50_0002 |
661億円 |
661 |
mvalue_00400_01000 |
2025-06-13 |
settlement_m00_b07 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.999 |
貸借 |
-1.642 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.422 |
mrstrength_n0.5_n0.2 |
3926 |
-1.554 |
ma5_dratio_n05_000 |
3987 |
-3.06 |
ma10_dratio_n05_000 |
3983 |
-2.963 |
ma25_dratio_n05_000 |
4064.6 |
-4.911 |
ma50_dratio_n05_000 |
4062.8 |
-4.869 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-1.768 |
atratio_n002_n001 |
194.416 |
vratio_0100_0200 |
23.4 |
per_020_025 |
1.18 |
pbr_001_1.2 |
1.54 |
yield_1.4_1.6 |
1.64 |
mratio_1.50_0002 |
665億円 |
665 |
mvalue_00400_01000 |
2025-06-13 |
settlement_b06_b04 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
2.411 |
貸借 |
-4.179 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-0.748 |
mrstrength_n001_n0.5 |
3955 |
-1.643 |
ma5_dratio_n05_000 |
4008.5 |
-2.956 |
ma10_dratio_n05_000 |
3988.8 |
-2.477 |
ma25_dratio_n05_000 |
4067.3 |
-4.359 |
ma50_dratio_n05_000 |
4063.8 |
-4.277 |
ma75_dratio_n05_000 |
-0.505 |
gratio_n001_n0.5 |
1.671 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-40.303 |
vratio_n050_n025 |
23.9 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
1.64 |
mratio_1.50_0002 |
677億円 |
677 |
mvalue_00400_01000 |
2025-06-13 |
settlement_b06_b04 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.679 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.524 |
mrstrength_n001_n0.5 |
3985 |
-0.627 |
ma5_dratio_n05_000 |
4018 |
-1.444 |
ma10_dratio_n05_000 |
3992.4 |
-0.812 |
ma25_dratio_n05_000 |
4066.2 |
-2.612 |
ma50_dratio_n05_000 |
4062.933 |
-2.533 |
ma75_dratio_n05_000 |
0.127 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-25.676 |
vratio_n050_n025 |
23.8 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
1.55 |
mratio_1.50_0002 |
675億円 |
675 |
mvalue_00400_01000 |
2025-06-13 |
settlement_b06_b04 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.373 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.588 |
-1.218 |
mrstrength_n002_n001 |
4006 |
-1.523 |
ma5_dratio_n05_000 |
4018.5 |
-1.829 |
ma10_dratio_n05_000 |
3993.4 |
-1.212 |
ma25_dratio_n05_000 |
4065.8 |
-2.971 |
ma50_dratio_n05_000 |
4061.933 |
-2.879 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
66.292 |
vratio_0050_0075 |
24.3 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
1.55 |
mratio_1.50_0002 |
679億円 |
679 |
mvalue_00400_01000 |
2025-06-13 |
settlement_b03_b01 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
1.329 |
貸借 |
-2.327 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-2.259 |
mrstrength_n005_n002 |
4029 |
-1.464 |
ma5_dratio_n05_000 |
4019 |
-1.219 |
ma10_dratio_n05_000 |
3996.8 |
-0.671 |
ma25_dratio_n05_000 |
4066.9 |
-2.383 |
ma50_dratio_n05_000 |
4060.667 |
-2.233 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
14.103 |
vratio_0000_0025 |
24.6 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
1.55 |
mratio_1.50_0002 |
686億円 |
686 |
mvalue_00400_01000 |
2025-06-13 |
settlement_000_000 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
2.133 |
貸借 |
-2.876 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
0.145 |
mrstrength_0000_00.2 |
4048 |
-0.939 |
ma5_dratio_n05_000 |
4020.5 |
-0.261 |
ma10_dratio_n05_000 |
3999.4 |
0.265 |
ma25_dratio_000_005 |
4067.6 |
-1.416 |
ma50_dratio_n05_000 |
4058.533 |
-1.196 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
0.999 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
37.647 |
vratio_0025_0050 |
22.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
1.55 |
mratio_1.50_0002 |
691億円 |
691 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a01_a03 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.648 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.031 |
mrstrength_0000_00.2 |
4062 |
-0.542 |
ma5_dratio_n05_000 |
4024 |
0.398 |
ma10_dratio_000_005 |
4004 |
0.899 |
ma25_dratio_000_005 |
4068.8 |
-0.708 |
ma50_dratio_n05_000 |
4055.4 |
-0.38 |
ma75_dratio_n05_000 |
-0.738 |
gratio_n001_n0.5 |
0.867 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-30.328 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
1.55 |
mratio_1.50_0002 |
695億円 |
695 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a01_a03 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.703 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.426 |
mrstrength_n0.5_n0.2 |
4051 |
0.346 |
ma5_dratio_000_005 |
4020.5 |
1.107 |
ma10_dratio_000_005 |
4007.6 |
1.432 |
ma25_dratio_000_005 |
4070.6 |
-0.138 |
ma50_dratio_n05_000 |
4051.867 |
0.324 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-21.543 |
vratio_n025_0000 |
22.8 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
1.55 |
mratio_1.50_0002 |
694億円 |
694 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a01_a03 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-1.24 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_n2 |
0.323 |
-0.446 |
mrstrength_n0.5_n0.2 |
4031 |
0.719 |
ma5_dratio_000_005 |
4013.5 |
1.159 |
ma10_dratio_000_005 |
4010 |
1.247 |
ma25_dratio_000_005 |
4073.3 |
-0.327 |
ma50_dratio_n05_000 |
4048.133 |
0.293 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-32.538 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
2.07 |
mratio_0002_0003 |
695億円 |
695 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a04_a06 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.396 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.287 |
mrstrength_n002_n001 |
4009 |
1.397 |
ma5_dratio_000_005 |
4006.5 |
1.46 |
ma10_dratio_000_005 |
4013 |
1.296 |
ma25_dratio_000_005 |
4075.7 |
-0.263 |
ma50_dratio_n05_000 |
4045.2 |
0.489 |
ma75_dratio_000_005 |
-0.735 |
gratio_n001_n0.5 |
1.365 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
2.384 |
atratio_0002_0003 |
55.219 |
vratio_0050_0075 |
22.9 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
1.47 |
yield_1.4_1.6 |
2.07 |
mratio_0002_0003 |
698億円 |
698 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a07_a09 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
2.005 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_03 |
0.498 |
1.886 |
mrstrength_0001_0002 |
3993 |
2.179 |
ma5_dratio_000_005 |
3997 |
2.077 |
ma10_dratio_000_005 |
4013 |
1.67 |
ma25_dratio_000_005 |
4077.1 |
0.071 |
ma50_dratio_000_005 |
4042.8 |
0.92 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
2.125 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
42.788 |
vratio_0025_0050 |
22.9 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
1.47 |
yield_1.4_1.6 |
2.07 |
mratio_0002_0003 |
698億円 |
698 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a07_a09 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.245 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
1.015 |
mrstrength_0001_0002 |
3986 |
-0.025 |
ma5_dratio_n05_000 |
3981 |
0.1 |
ma10_dratio_000_005 |
4012.4 |
-0.683 |
ma25_dratio_n05_000 |
4078.3 |
-2.288 |
ma50_dratio_n05_000 |
4040.467 |
-1.373 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.886 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-12.605 |
vratio_n025_0000 |
22.9 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
1.47 |
yield_1.4_1.6 |
2.07 |
mratio_0002_0003 |
698億円 |
698 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a07_a09 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.9 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.423 |
mrstrength_n0.5_n0.2 |
3990 |
-0.627 |
ma5_dratio_n05_000 |
3974.5 |
-0.239 |
ma10_dratio_n05_000 |
4019.4 |
-1.353 |
ma25_dratio_n05_000 |
4081.3 |
-2.85 |
ma50_dratio_n05_000 |
4040.067 |
-1.858 |
ma75_dratio_n05_000 |
0.759 |
gratio_00.5_0001 |
0.885 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
-9.848 |
vratio_n025_0000 |
22.2 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
2.33 |
mratio_0002_0003 |
675億円 |
675 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a10_a12 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.158 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.814 |
mrstrength_n001_n0.5 |
3996 |
-1.151 |
ma5_dratio_n05_000 |
3974 |
-0.604 |
ma10_dratio_n05_000 |
4032.6 |
-2.048 |
ma25_dratio_n05_000 |
4084.4 |
-3.291 |
ma50_dratio_n05_000 |
4039.933 |
-2.226 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-1.483 |
atratio_n002_n001 |
35.385 |
vratio_0025_0050 |
22.4 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
2.33 |
mratio_0002_0003 |
681億円 |
681 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a10_a12 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.231 |
貸借 |
-1.714 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.181 |
mrstrength_n0.2_0000 |
4004 |
-0.475 |
ma5_dratio_n05_000 |
3973 |
0.302 |
ma10_dratio_000_005 |
4048 |
-1.556 |
ma25_dratio_n05_000 |
4088.5 |
-2.531 |
ma50_dratio_n05_000 |
4041.733 |
-1.404 |
ma75_dratio_n05_000 |
-0.618 |
gratio_n001_n0.5 |
1.635 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.999 |
atratio_00.5_0001 |
-3.465 |
vratio_n025_0000 |
22.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
2.33 |
mratio_0002_0003 |
692億円 |
692 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a13_a15 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.807 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_06 |
-1.217 |
2.216 |
mrstrength_0002_0005 |
4001 |
1.1 |
ma5_dratio_000_005 |
3974 |
1.787 |
ma10_dratio_000_005 |
4063 |
-0.443 |
ma25_dratio_n05_000 |
4091.5 |
-1.137 |
ma50_dratio_n05_000 |
4043.333 |
0.041 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-7.763 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
2.33 |
mratio_0002_0003 |
685億円 |
685 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a13_a15 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.464 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_05 |
1.884 |
-1.634 |
mrstrength_n002_n001 |
3976 |
0.729 |
ma5_dratio_000_005 |
3970.5 |
0.869 |
ma10_dratio_000_005 |
4074 |
-1.694 |
ma25_dratio_n05_000 |
4092.8 |
-2.145 |
ma50_dratio_n05_000 |
4043.8 |
-0.959 |
ma75_dratio_n05_000 |
0.501 |
gratio_00.5_0001 |
0.625 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
59.854 |
vratio_0050_0075 |
22.4 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
2.33 |
mratio_0002_0003 |
683億円 |
683 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.361 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.13 |
mrstrength_0000_00.2 |
3959 |
0.909 |
ma5_dratio_000_005 |
3968 |
0.68 |
ma10_dratio_000_005 |
4085.4 |
-2.213 |
ma25_dratio_n05_000 |
4094 |
-2.418 |
ma50_dratio_n05_000 |
4044.667 |
-1.228 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
-21.714 |
vratio_n025_0000 |
22.4 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
2.28 |
mratio_0002_0003 |
682億円 |
682 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-0.133 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
-0.009 |
mrstrength_n0.2_0000 |
3952 |
0.962 |
ma5_dratio_000_005 |
3967 |
0.58 |
ma10_dratio_000_005 |
4095.2 |
-2.569 |
ma25_dratio_n05_000 |
4095.4 |
-2.574 |
ma50_dratio_n05_000 |
4045.467 |
-1.371 |
ma75_dratio_n05_000 |
0.63 |
gratio_00.5_0001 |
0.629 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
-13.366 |
vratio_n025_0000 |
22.3 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
2.28 |
mratio_0002_0003 |
679億円 |
679 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
0.423 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.277 |
mrstrength_00.2_00.5 |
3942 |
0.71 |
ma5_dratio_000_005 |
3971 |
-0.025 |
ma10_dratio_n05_000 |
4103.4 |
-3.251 |
ma25_dratio_n05_000 |
4095.1 |
-3.055 |
ma50_dratio_n05_000 |
4046.4 |
-1.888 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.81 |
vratio_n025_0000 |
22 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
2.28 |
mratio_0002_0003 |
670億円 |
670 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-0.427 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
3947 |
-0.684 |
ma5_dratio_n05_000 |
3977.5 |
-1.446 |
ma10_dratio_n05_000 |
4111.8 |
-4.665 |
ma25_dratio_n05_000 |
4095.8 |
-4.292 |
ma50_dratio_n05_000 |
4048.267 |
-3.168 |
ma75_dratio_n05_000 |
0.638 |
gratio_00.5_0001 |
0.766 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
35.484 |
vratio_0025_0050 |
22 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
2.28 |
mratio_0002_0003 |
670億円 |
670 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-0.11 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.171 |
mrstrength_n0.2_0000 |
3965 |
-1.135 |
ma5_dratio_n05_000 |
3998 |
-1.951 |
ma10_dratio_n05_000 |
4121 |
-4.877 |
ma25_dratio_n05_000 |
4098.1 |
-4.346 |
ma50_dratio_n05_000 |
4051.067 |
-3.235 |
ma75_dratio_n05_000 |
-0.505 |
gratio_n001_n0.5 |
1.02 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
-51.258 |
vratio_n075_n050 |
22.2 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
2.28 |
mratio_0002_0003 |
677億円 |
677 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.494 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.122 |
mrstrength_0001_0002 |
3977 |
-0.427 |
ma5_dratio_n05_000 |
4019 |
-1.468 |
ma10_dratio_n05_000 |
4130.2 |
-4.121 |
ma25_dratio_n05_000 |
4100.5 |
-3.426 |
ma50_dratio_n05_000 |
4053.667 |
-2.311 |
ma75_dratio_n05_000 |
0.254 |
gratio_0000_00.5 |
0.886 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
29.268 |
vratio_0025_0050 |
22.1 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
1.46 |
mratio_0001_1.50 |
674億円 |
674 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-0.624 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-1.459 |
mrstrength_n002_n001 |
3982 |
-1.055 |
ma5_dratio_n05_000 |
4035.5 |
-2.366 |
ma10_dratio_n05_000 |
4137 |
-4.762 |
ma25_dratio_n05_000 |
4102.4 |
-3.959 |
ma50_dratio_n05_000 |
4055.6 |
-2.85 |
ma75_dratio_n05_000 |
0.375 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-37.084 |
vratio_n050_n025 |
22.4 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
1.46 |
mratio_0001_1.50 |
683億円 |
683 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-0.307 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.302 |
mrstrength_00.2_00.5 |
4000 |
-0.125 |
ma5_dratio_n05_000 |
4055 |
-1.48 |
ma10_dratio_n05_000 |
4145.2 |
-3.623 |
ma25_dratio_n05_000 |
4103.6 |
-2.646 |
ma50_dratio_n05_000 |
4057.267 |
-1.535 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
96.482 |
vratio_0075_0100 |
22.5 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
1.46 |
mratio_0001_1.50 |
686億円 |
686 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
1.616 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.759 |
mrstrength_00.7_0001 |
4008 |
0.05 |
ma5_dratio_000_005 |
4062 |
-1.28 |
ma10_dratio_n05_000 |
4146.2 |
-3.285 |
ma25_dratio_n05_000 |
4102.7 |
-2.259 |
ma50_dratio_n05_000 |
4057.867 |
-1.18 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
1.519 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-54.875 |
vratio_n075_n050 |
22.5 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
1.46 |
mratio_0001_1.50 |
686億円 |
686 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-1.131 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_n5 |
-0.977 |
0.852 |
mrstrength_00.7_0001 |
4031 |
-1.265 |
ma5_dratio_n05_000 |
4067.5 |
-2.151 |
ma10_dratio_n05_000 |
4145.8 |
-3.999 |
ma25_dratio_n05_000 |
4101.3 |
-2.958 |
ma50_dratio_n05_000 |
4057.867 |
-1.919 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-1.117 |
atratio_n002_n001 |
21.488 |
vratio_0000_0025 |
22.5 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
1.46 |
mratio_0001_1.50 |
686億円 |
686 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
2.956 |
貸借 |
-4.073 |
rstrength_n005_n002 |
cont_n4 |
-0.144 |
-0.973 |
mrstrength_n001_n0.5 |
4061 |
-1.871 |
ma5_dratio_n05_000 |
4085.5 |
-2.46 |
ma10_dratio_n05_000 |
4140 |
-3.744 |
ma25_dratio_n05_000 |
4098.2 |
-2.762 |
ma50_dratio_n05_000 |
4058.2 |
-1.804 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
2.157 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-18.059 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
1.46 |
mratio_0001_1.50 |
686億円 |
686 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-0.897 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_n3 |
1.432 |
-1.556 |
mrstrength_n002_n001 |
4089 |
-1.443 |
ma5_dratio_n05_000 |
4116.5 |
-2.101 |
ma10_dratio_n05_000 |
4138.2 |
-2.615 |
ma25_dratio_n05_000 |
4096.2 |
-1.616 |
ma50_dratio_n05_000 |
4058.2 |
-0.695 |
ma75_dratio_n05_000 |
0.991 |
gratio_00.5_0001 |
1.494 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-2.182 |
atratio_n003_n002 |
-49.659 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
1.46 |
mratio_0001_1.50 |
686億円 |
686 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
0.238 |
貸借 |
-2.42 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-2.558 |
mrstrength_n005_n002 |
4110 |
-1.825 |
ma5_dratio_n05_000 |
4147 |
-2.701 |
ma10_dratio_n05_000 |
4137 |
-2.466 |
ma25_dratio_n05_000 |
4092.6 |
-1.407 |
ma50_dratio_n05_000 |
4057 |
-0.542 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
2.236 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
45.455 |
vratio_0025_0050 |
22.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
1.25 |
mratio_0001_1.50 |
690億円 |
690 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
1.162 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.677 |
mrstrength_n002_n001 |
4116 |
0.219 |
ma5_dratio_000_005 |
4179.5 |
-1.304 |
ma10_dratio_n05_000 |
4135.8 |
-0.261 |
ma25_dratio_n05_000 |
4088.1 |
0.903 |
ma50_dratio_000_005 |
4055.333 |
1.718 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
2.577 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-32.402 |
vratio_n050_n025 |
22.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
1.25 |
mratio_0001_1.50 |
690億円 |
690 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-0.658 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.284 |
mrstrength_n0.5_n0.2 |
4104 |
0.634 |
ma5_dratio_000_005 |
4199 |
-1.643 |
ma10_dratio_n05_000 |
4133.6 |
-0.087 |
ma25_dratio_n05_000 |
4081.1 |
1.198 |
ma50_dratio_000_005 |
4052.667 |
1.908 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
3.483 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
55.923 |
vratio_0050_0075 |
22.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
1.25 |
mratio_0001_1.50 |
690億円 |
690 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
0.113 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.103 |
mrstrength_n0.2_0000 |
4110 |
0.365 |
ma5_dratio_000_005 |
4215 |
-2.135 |
ma10_dratio_n05_000 |
4133.6 |
-0.208 |
ma25_dratio_n05_000 |
4074 |
1.252 |
ma50_dratio_000_005 |
4049.667 |
1.86 |
ma75_dratio_000_005 |
-0.363 |
gratio_n0.5_0000 |
2.673 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
1.722 |
atratio_0001_0002 |
-1.205 |
vratio_n025_0000 |
22.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
1.25 |
mratio_0001_1.50 |
690億円 |
690 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-0.861 |
貸借 |
2.583 |
rstrength_0002_0005 |
cont_02 |
1.038 |
0.684 |
mrstrength_00.5_00.7 |
4144 |
-0.217 |
ma5_dratio_n05_000 |
4226.5 |
-2.165 |
ma10_dratio_n05_000 |
4136.6 |
-0.039 |
ma25_dratio_n05_000 |
4067.2 |
1.667 |
ma50_dratio_000_005 |
4046.133 |
2.196 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
2.472 |
volaratio_002_2.5 |
| 2025-05-01 |
14:51 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.739 |
vratio_n025_0000 |
22.7 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
1.25 |
mratio_0001_1.50 |
692億円 |
692 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-0.256 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
4184 |
-2.844 |
ma5_dratio_n05_000 |
4232.5 |
-3.957 |
ma10_dratio_n05_000 |
4138.4 |
-1.774 |
ma25_dratio_n05_000 |
4061.3 |
0.091 |
ma50_dratio_000_005 |
4043.2 |
0.539 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
2.605 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-2.284 |
atratio_n003_n002 |
-72.003 |
vratio_n075_n050 |
23.2 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
1.45 |
yield_1.4_1.6 |
1.25 |
mratio_0001_1.50 |
705億円 |
705 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-0.27 |
貸借 |
-2.014 |
rstrength_n005_n002 |
cont_n4 |
0.573 |
-2.857 |
mrstrength_n005_n002 |
4243 |
-4.195 |
ma5_dratio_n05_000 |
4244 |
-4.218 |
ma10_dratio_n05_000 |
4141.2 |
-1.84 |
ma25_dratio_n05_000 |
4057.7 |
0.18 |
ma50_dratio_000_005 |
4041.067 |
0.592 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
2.593 |
volaratio_2.5_003 |
| 2025-04-28 |
10:10 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-3.143 |
atratio_n005_n003 |
-24.888 |
vratio_n025_0000 |
23 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
1.47 |
yield_1.4_1.6 |
0.09 |
mratio_0000_0.20 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
0.049 |
貸借 |
-3.192 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-3.519 |
mrstrength_n005_n002 |
4294 |
-3.121 |
ma5_dratio_n05_000 |
4252.5 |
-2.175 |
ma10_dratio_n05_000 |
4144.2 |
0.381 |
ma25_dratio_000_005 |
4054.5 |
2.602 |
ma50_dratio_000_005 |
4039.467 |
2.984 |
ma75_dratio_000_005 |
-2.328 |
gratio_n003_n002 |
1.568 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
380.645 |
vratio_0300_0500 |
23.3 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.45 |
yield_1.4_1.6 |
0.09 |
mratio_0000_0.20 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-0.215 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.825 |
mrstrength_n005_n002 |
4320 |
-0.579 |
ma5_dratio_n05_000 |
4251.5 |
1.023 |
ma10_dratio_000_005 |
4143.2 |
3.664 |
ma25_dratio_000_005 |
4050.4 |
6.039 |
ma50_dratio_005_007 |
4037.4 |
6.38 |
ma75_dratio_005_007 |
-0.692 |
gratio_n001_n0.5 |
0.931 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
6.286 |
vratio_0000_0025 |
23.4 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
0.09 |
mratio_0000_0.20 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-2.119 |
貸借 |
1.546 |
rstrength_0001_0002 |
cont_none |
0.489 |
-1.062 |
mrstrength_n002_n001 |
4309 |
0.603 |
ma5_dratio_000_005 |
4235 |
2.361 |
ma10_dratio_000_005 |
4136.2 |
4.806 |
ma25_dratio_000_005 |
4043.6 |
7.206 |
ma50_dratio_007_010 |
4033.867 |
7.465 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.692 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
31.827 |
vratio_0025_0050 |
23.4 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
0.09 |
mratio_0000_0.20 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
0.601 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.894 |
-0.968 |
mrstrength_n001_n0.5 |
4281 |
1.845 |
ma5_dratio_000_005 |
4216 |
3.416 |
ma10_dratio_000_005 |
4129 |
5.595 |
ma25_dratio_005_007 |
4038.6 |
7.958 |
ma50_dratio_007_010 |
4029.867 |
8.192 |
ma75_dratio_007_010 |
0.694 |
gratio_00.5_0001 |
0.808 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-5.348 |
vratio_n025_0000 |
23.4 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
0.09 |
mratio_0000_0.20 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
1.587 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_07 |
-0.173 |
0.872 |
mrstrength_00.7_0001 |
4245 |
1.767 |
ma5_dratio_000_005 |
4182 |
3.3 |
ma10_dratio_000_005 |
4120 |
4.854 |
ma25_dratio_000_005 |
4033.5 |
7.103 |
ma50_dratio_007_010 |
4025.533 |
7.315 |
ma75_dratio_007_010 |
0.117 |
gratio_0000_00.5 |
0.698 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
23.568 |
vratio_0000_0025 |
23.4 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
0.09 |
mratio_0000_0.20 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
3.035 |
貸借 |
-1.856 |
rstrength_n002_n001 |
cont_06 |
-1.297 |
2.476 |
mrstrength_0002_0005 |
4211 |
1.876 |
ma5_dratio_000_005 |
4150 |
3.373 |
ma10_dratio_000_005 |
4111.6 |
4.339 |
ma25_dratio_000_005 |
4028.7 |
6.486 |
ma50_dratio_005_007 |
4020.933 |
6.692 |
ma75_dratio_005_007 |
0.236 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
-0.22 |
vratio_n025_0000 |
23.4 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
0.09 |
mratio_0000_0.20 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
1.099 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_05 |
1.026 |
0.047 |
mrstrength_0000_00.2 |
4183 |
1.363 |
ma5_dratio_000_005 |
4104.5 |
3.301 |
ma10_dratio_000_005 |
4102.6 |
3.349 |
ma25_dratio_000_005 |
4024.3 |
5.36 |
ma50_dratio_005_007 |
4016.533 |
5.564 |
ma75_dratio_005_007 |
0.238 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-39.09 |
vratio_n050_n025 |
23.4 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
0.09 |
mratio_0000_0.20 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
1.349 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_04 |
1.348 |
-0.989 |
mrstrength_n001_n0.5 |
4161 |
0.817 |
ma5_dratio_000_005 |
4074.5 |
2.957 |
ma10_dratio_000_005 |
4095.6 |
2.427 |
ma25_dratio_000_005 |
4020.6 |
4.338 |
ma50_dratio_000_005 |
4013.067 |
4.534 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
269.802 |
vratio_0200_0300 |
23.4 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
0.09 |
mratio_0000_0.20 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-0.365 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.736 |
mrstrength_0001_0002 |
4151 |
0.699 |
ma5_dratio_000_005 |
4055 |
3.083 |
ma10_dratio_000_005 |
4086.8 |
2.281 |
ma25_dratio_000_005 |
4017.9 |
4.034 |
ma50_dratio_000_005 |
4009.333 |
4.257 |
ma75_dratio_000_005 |
-0.241 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.226 |
vratio_n050_n025 |
23.4 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
0.09 |
mratio_0000_0.20 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
5.753 |
貸借 |
-5.753 |
rstrength_n010_n005 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
4119 |
0.753 |
ma5_dratio_000_005 |
4037.5 |
2.786 |
ma10_dratio_000_005 |
4079.8 |
1.721 |
ma25_dratio_000_005 |
4016.5 |
3.324 |
ma50_dratio_000_005 |
4005.133 |
3.617 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.482 |
volaratio_000_0.5 |
| 2025-04-14 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-27.655 |
vratio_n050_n025 |
23.4 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
0.09 |
mratio_0000_0.20 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
0.195 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.697 |
mrstrength_n001_n0.5 |
4089 |
1.492 |
ma5_dratio_000_005 |
4029.5 |
2.99 |
ma10_dratio_000_005 |
4075.2 |
1.835 |
ma25_dratio_000_005 |
4016.1 |
3.334 |
ma50_dratio_000_005 |
4002.4 |
3.688 |
ma75_dratio_000_005 |
0.969 |
gratio_00.5_0001 |
0.966 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-24.541 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.45 |
yield_1.4_1.6 |
0.39 |
mratio_0.20_0.50 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
1.188 |
貸借 |
-1.55 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.595 |
mrstrength_0002_0005 |
4026 |
2.583 |
ma5_dratio_000_005 |
4027.5 |
2.545 |
ma10_dratio_000_005 |
4070.8 |
1.454 |
ma25_dratio_000_005 |
4015.4 |
2.854 |
ma50_dratio_000_005 |
4000 |
3.25 |
ma75_dratio_000_005 |
-1.086 |
gratio_n002_n001 |
1.221 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
3.109 |
atratio_0003_0005 |
4.72 |
vratio_0000_0025 |
23.2 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.45 |
yield_1.4_1.6 |
0.39 |
mratio_0.20_0.50 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
2.67 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_03 |
9.128 |
-6.019 |
mrstrength_n010_n005 |
3988 |
3.937 |
ma5_dratio_000_005 |
4034.5 |
2.739 |
ma10_dratio_000_005 |
4067.8 |
1.898 |
ma25_dratio_000_005 |
4014.9 |
3.24 |
ma50_dratio_000_005 |
3997.8 |
3.682 |
ma75_dratio_000_005 |
2.985 |
gratio_0002_0003 |
1.707 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-43.534 |
vratio_n050_n025 |
22.6 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
0.39 |
mratio_0.20_0.50 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.365 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_02 |
-3.934 |
4.434 |
mrstrength_0002_0005 |
3959 |
1.541 |
ma5_dratio_000_005 |
4038 |
-0.446 |
ma10_dratio_n05_000 |
4062 |
-1.034 |
ma25_dratio_n05_000 |
4013.3 |
0.167 |
ma50_dratio_000_005 |
3996.267 |
0.594 |
ma75_dratio_000_005 |
-0.75 |
gratio_n001_n0.5 |
2.281 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
4.302 |
atratio_0003_0005 |
-52.84 |
vratio_n075_n050 |
22.5 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
2.016 |
貸借 |
2.286 |
rstrength_0002_0005 |
cont_none |
6.025 |
-1.723 |
mrstrength_n002_n001 |
3956 |
1.112 |
ma5_dratio_000_005 |
4049.5 |
-1.222 |
ma10_dratio_n05_000 |
4059.2 |
-1.458 |
ma25_dratio_n05_000 |
4013.7 |
-0.341 |
ma50_dratio_n05_000 |
4000.733 |
-0.018 |
ma75_dratio_n05_000 |
2.868 |
gratio_0002_0003 |
2.554 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-2.665 |
atratio_n003_n002 |
151.817 |
vratio_0100_0200 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
1.56 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-2.441 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_n6 |
-7.827 |
5.162 |
mrstrength_0005_0010 |
3970 |
-3.401 |
ma5_dratio_n05_000 |
4063.5 |
-5.623 |
ma10_dratio_n07_n05 |
4056.8 |
-5.467 |
ma25_dratio_n07_n05 |
4013.9 |
-4.457 |
ma50_dratio_n05_000 |
4005.8 |
-4.264 |
ma75_dratio_n05_000 |
-2.284 |
gratio_n003_n002 |
4.133 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-1.5 |
atratio_n002_n001 |
3.645 |
vratio_0000_0025 |
22.1 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-2.556 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_n5 |
-2.75 |
1.25 |
mrstrength_0001_0002 |
4029 |
-2.209 |
ma5_dratio_n05_000 |
4093.5 |
-3.75 |
ma10_dratio_n05_000 |
4056.4 |
-2.87 |
ma25_dratio_n05_000 |
4017.3 |
-1.924 |
ma50_dratio_n05_000 |
4012.8 |
-1.814 |
ma75_dratio_n05_000 |
-0.625 |
gratio_n001_n0.5 |
1.911 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
89.631 |
vratio_0075_0100 |
22.5 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-1.563 |
貸借 |
1.438 |
rstrength_0001_0002 |
cont_n4 |
-2.771 |
2.646 |
mrstrength_0002_0005 |
4081 |
-1.985 |
ma5_dratio_n05_000 |
4111.5 |
-2.712 |
ma10_dratio_n05_000 |
4054.2 |
-1.337 |
ma25_dratio_n05_000 |
4018.2 |
-0.453 |
ma50_dratio_n05_000 |
4018.267 |
-0.455 |
ma75_dratio_n05_000 |
-1.373 |
gratio_n002_n001 |
2.168 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-1.597 |
atratio_n002_n001 |
-27.787 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.65 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-1.882 |
mrstrength_n002_n001 |
4117 |
-2.72 |
ma5_dratio_n05_000 |
4127 |
-2.956 |
ma10_dratio_n05_000 |
4048.2 |
-1.067 |
ma25_dratio_n05_000 |
4017 |
-0.299 |
ma50_dratio_n05_000 |
4022.733 |
-0.441 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-1.453 |
atratio_n002_n001 |
-16.061 |
vratio_n025_0000 |
22.9 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
1.47 |
yield_1.4_1.6 |
0.92 |
mratio_0.50_0001 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.253 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_n2 |
0.019 |
-1.472 |
mrstrength_n002_n001 |
4143 |
-1.762 |
ma5_dratio_n05_000 |
4140 |
-1.691 |
ma10_dratio_n05_000 |
4040.4 |
0.733 |
ma25_dratio_000_005 |
4015.1 |
1.367 |
ma50_dratio_000_005 |
4028 |
1.043 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
2.088 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
11.353 |
vratio_0000_0025 |
23.2 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.45 |
yield_1.4_1.6 |
0.92 |
mratio_0.50_0001 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.722 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
2.381 |
mrstrength_0002_0005 |
4157 |
-0.65 |
ma5_dratio_n05_000 |
4144 |
-0.338 |
ma10_dratio_n05_000 |
4028.6 |
2.517 |
ma25_dratio_000_005 |
4012.2 |
2.936 |
ma50_dratio_000_005 |
4031.933 |
2.432 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
1.576 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
29.637 |
vratio_0025_0050 |
23.6 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
1.43 |
yield_1.4_1.6 |
0.92 |
mratio_0.50_0001 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-1.959 |
貸借 |
2.437 |
rstrength_0002_0005 |
cont_02 |
-1.798 |
2.276 |
mrstrength_0002_0005 |
4158 |
1.01 |
ma5_dratio_000_005 |
4137.5 |
1.511 |
ma10_dratio_000_005 |
4014.4 |
4.623 |
ma25_dratio_000_005 |
4007.7 |
4.798 |
ma50_dratio_000_005 |
4035.067 |
4.087 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
1.088 |
atratio_0001_0002 |
78.417 |
vratio_0075_0100 |
23.5 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
0.92 |
mratio_0.50_0001 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.715 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
1.686 |
mrstrength_0001_0002 |
4142 |
0.917 |
ma5_dratio_000_005 |
4124 |
1.358 |
ma10_dratio_000_005 |
3997.8 |
4.558 |
ma25_dratio_000_005 |
4000.9 |
4.476 |
ma50_dratio_000_005 |
4037.067 |
3.541 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.209 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
24.107 |
vratio_0000_0025 |
23.2 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.45 |
yield_1.4_1.6 |
0.92 |
mratio_0.50_0001 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.067 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.774 |
mrstrength_n001_n0.5 |
4137 |
-0.048 |
ma5_dratio_n05_000 |
4103.5 |
0.768 |
ma10_dratio_000_005 |
3984.2 |
3.785 |
ma25_dratio_000_005 |
3995.6 |
3.489 |
ma50_dratio_000_005 |
4038.267 |
2.395 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-40.267 |
vratio_n050_n025 |
23.3 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.45 |
yield_1.4_1.6 |
1.03 |
mratio_0001_1.50 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.327 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
-0.336 |
mrstrength_n0.5_n0.2 |
4137 |
0.073 |
ma5_dratio_000_005 |
4090.5 |
1.21 |
ma10_dratio_000_005 |
3974.2 |
4.172 |
ma25_dratio_000_005 |
3991 |
3.733 |
ma50_dratio_000_005 |
4040.867 |
2.453 |
ma75_dratio_000_005 |
-0.121 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-43.009 |
vratio_n050_n025 |
23.2 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.45 |
yield_1.4_1.6 |
1.03 |
mratio_0001_1.50 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.105 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.546 |
mrstrength_00.5_00.7 |
4131 |
0.097 |
ma5_dratio_000_005 |
4080 |
1.348 |
ma10_dratio_000_005 |
3964.8 |
4.293 |
ma25_dratio_000_005 |
3987.1 |
3.709 |
ma50_dratio_000_005 |
4043.533 |
2.262 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.842 |
atratio_n001_n0.5 |
73.158 |
vratio_0050_0075 |
23.1 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
1.03 |
mratio_0001_1.50 |
705億円 |
705 |
mvalue_00400_01000 |
2025-03-14 |
settlement_m00_b07 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.04 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.644 |
mrstrength_n001_n0.5 |
4117 |
0.073 |
ma5_dratio_000_005 |
4070.5 |
1.216 |
ma10_dratio_000_005 |
3957.6 |
4.103 |
ma25_dratio_000_005 |
3984.5 |
3.401 |
ma50_dratio_000_005 |
4046.267 |
1.822 |
ma75_dratio_000_005 |
-1.203 |
gratio_n002_n001 |
1.218 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-39.587 |
vratio_n050_n025 |
23.3 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.44 |
yield_1.4_1.6 |
1.03 |
mratio_0001_1.50 |
711億円 |
711 |
mvalue_00400_01000 |
2025-03-14 |
settlement_b06_b04 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.547 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_05 |
-0.247 |
0.731 |
mrstrength_00.7_0001 |
4106 |
1.193 |
ma5_dratio_000_005 |
4064 |
2.239 |
ma10_dratio_000_005 |
3951 |
5.163 |
ma25_dratio_005_007 |
3982.7 |
4.326 |
ma50_dratio_000_005 |
4050.2 |
2.588 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-34.136 |
vratio_n050_n025 |
23.2 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.45 |
yield_1.4_1.6 |
1.21 |
mratio_0001_1.50 |
707億円 |
707 |
mvalue_00400_01000 |
2025-03-14 |
settlement_b06_b04 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.93 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_04 |
1.2 |
-0.592 |
mrstrength_n001_n0.5 |
4070 |
1.597 |
ma5_dratio_000_005 |
4048.5 |
2.137 |
ma10_dratio_000_005 |
3948.2 |
4.731 |
ma25_dratio_000_005 |
3980.3 |
3.887 |
ma50_dratio_000_005 |
4053.733 |
2.005 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
74.27 |
vratio_0050_0075 |
23.1 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
1.21 |
mratio_0001_1.50 |
703億円 |
703 |
mvalue_00400_01000 |
2025-03-14 |
settlement_b03_b01 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.636 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_03 |
0.927 |
0.18 |
mrstrength_0000_00.2 |
4044 |
1.632 |
ma5_dratio_000_005 |
4030 |
1.985 |
ma10_dratio_000_005 |
3947 |
4.13 |
ma25_dratio_000_005 |
3978.3 |
3.31 |
ma50_dratio_000_005 |
4058.133 |
1.278 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
3.769 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.202 |
vratio_0000_0025 |
22.8 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
1.21 |
mratio_0001_1.50 |
695億円 |
695 |
mvalue_00400_01000 |
2025-03-14 |
settlement_000_000 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.699 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_02 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
4029 |
0.894 |
ma5_dratio_000_005 |
4013 |
1.296 |
ma10_dratio_000_005 |
3945.8 |
3.021 |
ma25_dratio_000_005 |
3975.6 |
2.249 |
ma50_dratio_000_005 |
4062.467 |
0.062 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
2.264 |
atratio_0002_0003 |
-28.828 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
1.21 |
mratio_0001_1.50 |
695億円 |
695 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a01_a03 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.054 |
貸借 |
2.21 |
rstrength_0002_0005 |
cont_none |
-0.079 |
2.343 |
mrstrength_0002_0005 |
4024 |
1.019 |
ma5_dratio_000_005 |
3989 |
1.905 |
ma10_dratio_000_005 |
3946 |
3.016 |
ma25_dratio_000_005 |
3973.5 |
2.303 |
ma50_dratio_000_005 |
4067.4 |
-0.059 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.39 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
53.602 |
vratio_0050_0075 |
22.3 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
1.21 |
mratio_0001_1.50 |
680億円 |
680 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a01_a03 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
0.514 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_n4 |
0.071 |
-0.82 |
mrstrength_n001_n0.5 |
4022 |
-1.169 |
ma5_dratio_n05_000 |
3971 |
0.101 |
ma10_dratio_000_005 |
3945.6 |
0.745 |
ma25_dratio_000_005 |
3971.8 |
0.081 |
ma50_dratio_000_005 |
4072.6 |
-2.397 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
1.654 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
1.724 |
vratio_0000_0025 |
22.5 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
1.21 |
mratio_0001_1.50 |
685億円 |
685 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a01_a03 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-0.337 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-0.108 |
mrstrength_n0.2_0000 |
4027 |
-0.546 |
ma5_dratio_n05_000 |
3958.5 |
1.175 |
ma10_dratio_000_005 |
3949 |
1.418 |
ma25_dratio_000_005 |
3970.6 |
0.866 |
ma50_dratio_000_005 |
4079.133 |
-1.817 |
ma75_dratio_n05_000 |
-0.496 |
gratio_n0.5_0000 |
1.502 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
17.468 |
vratio_0000_0025 |
22.7 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
1.76 |
mratio_1.50_0002 |
690億円 |
690 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a04_a06 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.142 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-0.507 |
mrstrength_n001_n0.5 |
4016 |
0.473 |
ma5_dratio_000_005 |
3939 |
2.437 |
ma10_dratio_000_005 |
3953.2 |
2.069 |
ma25_dratio_000_005 |
3967.8 |
1.694 |
ma50_dratio_000_005 |
4085.067 |
-1.226 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
6.757 |
vratio_0000_0025 |
22.7 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
1.76 |
mratio_1.50_0002 |
691億円 |
691 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a07_a09 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.78 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.799 |
mrstrength_0001_0002 |
3997 |
1.076 |
ma5_dratio_000_005 |
3913 |
3.246 |
ma10_dratio_000_005 |
3957 |
2.098 |
ma25_dratio_000_005 |
3966 |
1.866 |
ma50_dratio_000_005 |
4090.8 |
-1.242 |
ma75_dratio_n05_000 |
-0.986 |
gratio_n001_n0.5 |
1.631 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
-27.451 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
1.76 |
mratio_1.50_0002 |
693億円 |
693 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a07_a09 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.336 |
貸借 |
1.711 |
rstrength_0001_0002 |
cont_04 |
0.766 |
0.609 |
mrstrength_00.5_00.7 |
3954 |
2.554 |
ma5_dratio_000_005 |
3886.5 |
4.336 |
ma10_dratio_000_005 |
3960 |
2.399 |
ma25_dratio_000_005 |
3964.6 |
2.28 |
ma50_dratio_000_005 |
4096.667 |
-1.017 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
0.996 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
37.466 |
vratio_0025_0050 |
22.5 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
1.76 |
mratio_1.50_0002 |
684億円 |
684 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a07_a09 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.14 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.033 |
mrstrength_0001_0002 |
3920 |
2.041 |
ma5_dratio_000_005 |
3859.5 |
3.64 |
ma10_dratio_000_005 |
3962 |
0.959 |
ma25_dratio_000_005 |
3962.8 |
0.939 |
ma50_dratio_000_005 |
4101.933 |
-2.485 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-42.391 |
vratio_n050_n025 |
22.2 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
1.89 |
mratio_1.50_0002 |
675億円 |
675 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a10_a12 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.729 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.456 |
mrstrength_0001_0002 |
3890 |
1.542 |
ma5_dratio_000_005 |
3843.5 |
2.771 |
ma10_dratio_000_005 |
3964.6 |
-0.368 |
ma25_dratio_n05_000 |
3963.4 |
-0.338 |
ma50_dratio_n05_000 |
4107.933 |
-3.845 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
3.007 |
atratio_0003_0005 |
-81.689 |
vratio_n100_n075 |
22.1 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
1.89 |
mratio_1.50_0002 |
674億円 |
674 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a10_a12 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.553 |
貸借 |
2.454 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.312 |
mrstrength_0001_0002 |
3862 |
2.02 |
ma5_dratio_000_005 |
3837 |
2.684 |
ma10_dratio_000_005 |
3968.2 |
-0.711 |
ma25_dratio_n05_000 |
3971.5 |
-0.793 |
ma50_dratio_n05_000 |
4113.8 |
-4.225 |
ma75_dratio_n05_000 |
1.438 |
gratio_0001_0002 |
1.804 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-1.544 |
atratio_n002_n001 |
741.388 |
vratio_0500_1000 |
21.5 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
1.89 |
mratio_1.50_0002 |
654億円 |
654 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a13_a15 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.222 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.333 |
mrstrength_0001_0002 |
3829 |
-0.104 |
ma5_dratio_n05_000 |
3833.5 |
-0.222 |
ma10_dratio_n05_000 |
3971 |
-3.677 |
ma25_dratio_n05_000 |
3980.3 |
-3.902 |
ma50_dratio_n05_000 |
4120.267 |
-7.166 |
ma75_dratio_n10_n07 |
-0.386 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
7.732 |
vratio_0000_0025 |
21.8 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
1.89 |
mratio_1.50_0002 |
664億円 |
664 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a13_a15 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
1.279 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_04 |
0.298 |
0.611 |
mrstrength_00.5_00.7 |
3819 |
1.728 |
ma5_dratio_000_005 |
3846.5 |
1.001 |
ma10_dratio_000_005 |
3978.2 |
-2.343 |
ma25_dratio_n05_000 |
3991 |
-2.656 |
ma50_dratio_n05_000 |
4128.133 |
-5.89 |
ma75_dratio_n07_n05 |
0.779 |
gratio_00.5_0001 |
1.166 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
-20.816 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
1.62 |
mratio_1.50_0002 |
658億円 |
658 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.876 |
貸借 |
1.926 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
1.3 |
mrstrength_0001_0002 |
3799 |
1.342 |
ma5_dratio_000_005 |
3853.5 |
-0.091 |
ma10_dratio_n05_000 |
3982.2 |
-3.32 |
ma25_dratio_n05_000 |
4000.3 |
-3.757 |
ma50_dratio_n05_000 |
4134.4 |
-6.879 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
18.072 |
vratio_0000_0025 |
21.4 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
1.62 |
mratio_1.50_0002 |
652億円 |
652 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.656 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
2.317 |
mrstrength_0002_0005 |
3797 |
0.342 |
ma5_dratio_000_005 |
3877 |
-1.728 |
ma10_dratio_n05_000 |
3985.8 |
-4.411 |
ma25_dratio_n05_000 |
4010 |
-4.988 |
ma50_dratio_n05_000 |
4141.933 |
-8.014 |
ma75_dratio_n10_n07 |
0.132 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.479 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
1.62 |
mratio_1.50_0002 |
646億円 |
646 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.44 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
3812 |
-0.971 |
ma5_dratio_n05_000 |
3906.5 |
-3.366 |
ma10_dratio_n05_000 |
3989.8 |
-5.384 |
ma25_dratio_n07_n05 |
4021.8 |
-6.137 |
ma50_dratio_n07_n05 |
4150 |
-9.036 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-37.769 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
1.62 |
mratio_1.50_0002 |
646億円 |
646 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-0.141 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_n5 |
-1.242 |
0.978 |
mrstrength_00.7_0001 |
3838 |
-1.641 |
ma5_dratio_n05_000 |
3937 |
-4.115 |
ma10_dratio_n05_000 |
3995.8 |
-5.526 |
ma25_dratio_n07_n05 |
4033.6 |
-6.411 |
ma50_dratio_n07_n05 |
4158.333 |
-9.218 |
ma75_dratio_n10_n07 |
-0.132 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-1.432 |
atratio_n002_n001 |
24.057 |
vratio_0000_0025 |
21.3 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
1.62 |
mratio_1.50_0002 |
647億円 |
647 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-0.638 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_n4 |
-0.269 |
-1.163 |
mrstrength_n002_n001 |
3874 |
-2.297 |
ma5_dratio_n05_000 |
3966.5 |
-4.576 |
ma10_dratio_n05_000 |
4001 |
-5.399 |
ma25_dratio_n07_n05 |
4045.4 |
-6.437 |
ma50_dratio_n07_n05 |
4168.333 |
-9.196 |
ma75_dratio_n10_n07 |
-0.13 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
22.543 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
1.39 |
mratio_0001_1.50 |
657億円 |
657 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-1.285 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_n3 |
0.245 |
-1.403 |
mrstrength_n002_n001 |
3908 |
-1.74 |
ma5_dratio_n05_000 |
3993.5 |
-3.844 |
ma10_dratio_n05_000 |
4004 |
-4.096 |
ma25_dratio_n05_000 |
4056.7 |
-5.342 |
ma50_dratio_n07_n05 |
4177.4 |
-8.077 |
ma75_dratio_n10_n07 |
-0.129 |
gratio_n0.5_0000 |
1.438 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
20.139 |
vratio_0000_0025 |
21.8 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
1.39 |
mratio_0001_1.50 |
664億円 |
664 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-1.286 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_n2 |
0.063 |
-0.575 |
mrstrength_n001_n0.5 |
3957 |
-1.82 |
ma5_dratio_n05_000 |
4015.5 |
-3.25 |
ma10_dratio_n05_000 |
4007 |
-3.045 |
ma25_dratio_n05_000 |
4065.3 |
-4.435 |
ma50_dratio_n05_000 |
4185.133 |
-7.171 |
ma75_dratio_n10_n07 |
0.64 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-1.264 |
atratio_n002_n001 |
17.391 |
vratio_0000_0025 |
21.9 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
1.39 |
mratio_0001_1.50 |
668億円 |
668 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-1.422 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
-0.473 |
mrstrength_n0.5_n0.2 |
4001 |
-2.399 |
ma5_dratio_n05_000 |
4038 |
-3.294 |
ma10_dratio_n05_000 |
4007.8 |
-2.565 |
ma25_dratio_n05_000 |
4074.2 |
-4.153 |
ma50_dratio_n05_000 |
4192.8 |
-6.864 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-52.516 |
vratio_n075_n050 |
22.2 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
1.39 |
mratio_0001_1.50 |
676億円 |
676 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.095 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
4036 |
-2.007 |
ma5_dratio_n05_000 |
4060.5 |
-2.598 |
ma10_dratio_n05_000 |
4009.4 |
-1.357 |
ma25_dratio_n05_000 |
4082.9 |
-3.133 |
ma50_dratio_n05_000 |
4200.467 |
-5.844 |
ma75_dratio_n07_n05 |
0.379 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-3.182 |
atratio_n005_n003 |
406.536 |
vratio_0300_0500 |
22.2 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
1.39 |
mratio_0001_1.50 |
676億円 |
676 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.029 |
貸借 |
-3.153 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-3.601 |
mrstrength_n005_n002 |
4059 |
-2.562 |
ma5_dratio_n05_000 |
4076.5 |
-2.98 |
ma10_dratio_n05_000 |
4011.4 |
-1.406 |
ma25_dratio_n05_000 |
4090.6 |
-3.315 |
ma50_dratio_n05_000 |
4207.267 |
-5.996 |
ma75_dratio_n07_n05 |
0.367 |
gratio_0000_00.5 |
3.797 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-26.087 |
vratio_n050_n025 |
22.9 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.47 |
yield_1.4_1.6 |
1.39 |
mratio_0001_1.50 |
699億円 |
699 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.913 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.523 |
mrstrength_n001_n0.5 |
4079 |
0.147 |
ma5_dratio_000_005 |
4091.5 |
-0.159 |
ma10_dratio_n05_000 |
4014.4 |
1.759 |
ma25_dratio_000_005 |
4099.8 |
-0.361 |
ma50_dratio_n05_000 |
4214 |
-3.061 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.612 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
26.22 |
vratio_0025_0050 |
23.1 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
1.39 |
mratio_0001_1.50 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.122 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_03 |
-0.715 |
1.328 |
mrstrength_0001_0002 |
4074 |
0.761 |
ma5_dratio_000_005 |
4089.5 |
0.379 |
ma10_dratio_000_005 |
4012.4 |
2.308 |
ma25_dratio_000_005 |
4106.5 |
-0.037 |
ma50_dratio_n05_000 |
4219.133 |
-2.705 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-42.254 |
vratio_n050_n025 |
22.9 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.47 |
yield_1.4_1.6 |
1.39 |
mratio_0001_1.50 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-1.963 |
貸借 |
2.209 |
rstrength_0002_0005 |
cont_02 |
0.605 |
-0.359 |
mrstrength_n0.5_n0.2 |
4075 |
0.123 |
ma5_dratio_000_005 |
4083 |
-0.073 |
ma10_dratio_n05_000 |
4009.6 |
1.756 |
ma25_dratio_000_005 |
4113.7 |
-0.819 |
ma50_dratio_n05_000 |
4225.067 |
-3.433 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
0.738 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-21.33 |
vratio_n025_0000 |
22.9 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.47 |
yield_1.4_1.6 |
1.39 |
mratio_0001_1.50 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.407 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
0.285 |
mrstrength_00.2_00.5 |
4085 |
-0.367 |
ma5_dratio_n05_000 |
4076 |
-0.147 |
ma10_dratio_n05_000 |
4005.4 |
1.613 |
ma25_dratio_000_005 |
4120.8 |
-1.233 |
ma50_dratio_n05_000 |
4231.267 |
-3.811 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-30.577 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
1.39 |
mratio_0001_1.50 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.938 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-0.845 |
mrstrength_n001_n0.5 |
4094 |
-0.953 |
ma5_dratio_n05_000 |
4069.5 |
-0.356 |
ma10_dratio_n05_000 |
4001 |
1.35 |
ma25_dratio_000_005 |
4128.1 |
-1.771 |
ma50_dratio_n05_000 |
4237.8 |
-4.314 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-1.217 |
atratio_n002_n001 |
181.081 |
vratio_0100_0200 |
22.8 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
1.54 |
mratio_1.50_0002 |
694億円 |
694 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.176 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
1.442 |
mrstrength_0001_0002 |
4104 |
-1.072 |
ma5_dratio_n05_000 |
4062.5 |
-0.062 |
ma10_dratio_n05_000 |
3998 |
1.551 |
ma25_dratio_000_005 |
4136.1 |
-1.84 |
ma50_dratio_n05_000 |
4243.533 |
-4.325 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
1.973 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-24.797 |
vratio_n025_0000 |
23.1 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
1.54 |
mratio_1.50_0002 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.26 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.632 |
mrstrength_n001_n0.5 |
4105 |
0.122 |
ma5_dratio_000_005 |
4050.5 |
1.469 |
ma10_dratio_000_005 |
3992.2 |
2.951 |
ma25_dratio_000_005 |
4144.2 |
-0.825 |
ma50_dratio_n05_000 |
4249.733 |
-3.288 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
-4.651 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
1.45 |
yield_1.4_1.6 |
1.54 |
mratio_1.50_0002 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-1.034 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_08_p0 |
0.252 |
0.113 |
mrstrength_0000_00.2 |
4091 |
0.953 |
ma5_dratio_000_005 |
4030.5 |
2.469 |
ma10_dratio_000_005 |
3982.4 |
3.706 |
ma25_dratio_000_005 |
4151 |
-0.506 |
ma50_dratio_n05_000 |
4256 |
-2.961 |
ma75_dratio_n05_000 |
-0.365 |
gratio_n0.5_0000 |
1.1 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-37.681 |
vratio_n050_n025 |
23.1 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
1.54 |
mratio_1.50_0002 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
4.112 |
貸借 |
-3.868 |
rstrength_n005_n002 |
cont_08_p0 |
1.02 |
-0.776 |
mrstrength_n001_n0.5 |
4067 |
1.18 |
ma5_dratio_000_005 |
4010 |
2.618 |
ma10_dratio_000_005 |
3975 |
3.522 |
ma25_dratio_000_005 |
4157.7 |
-1.027 |
ma50_dratio_n05_000 |
4262.133 |
-3.452 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
19.653 |
vratio_0000_0025 |
23.1 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
1.46 |
yield_1.4_1.6 |
1.71 |
mratio_1.50_0002 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.07 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_07 |
-1.387 |
2.371 |
mrstrength_0002_0005 |
4045 |
1.483 |
ma5_dratio_000_005 |
3989 |
2.908 |
ma10_dratio_000_005 |
3969.2 |
3.421 |
ma25_dratio_000_005 |
4165 |
-1.441 |
ma50_dratio_n05_000 |
4269.467 |
-3.852 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
-9.896 |
vratio_n025_0000 |
22.8 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
1.71 |
mratio_1.50_0002 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.424 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_06 |
-0.917 |
1.536 |
mrstrength_0001_0002 |
4021 |
1.094 |
ma5_dratio_000_005 |
3964.5 |
2.535 |
ma10_dratio_000_005 |
3963.6 |
2.558 |
ma25_dratio_000_005 |
4171.9 |
-2.562 |
ma50_dratio_n05_000 |
4276.733 |
-4.951 |
ma75_dratio_n05_000 |
0.495 |
gratio_0000_00.5 |
0.867 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
41.176 |
vratio_0025_0050 |
22.7 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
1.71 |
mratio_1.50_0002 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
1.322 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_05 |
-0.067 |
0.815 |
mrstrength_00.7_0001 |
3996 |
1.101 |
ma5_dratio_000_005 |
3949.5 |
2.291 |
ma10_dratio_000_005 |
3962.2 |
1.964 |
ma25_dratio_000_005 |
4179.6 |
-3.34 |
ma50_dratio_n05_000 |
4284.467 |
-5.706 |
ma75_dratio_n07_n05 |
-0.125 |
gratio_n0.5_0000 |
1.373 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
3.422 |
vratio_0000_0025 |
22.5 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
1.71 |
mratio_1.50_0002 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.288 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_04 |
0.789 |
-0.664 |
mrstrength_n001_n0.5 |
3970 |
1.008 |
ma5_dratio_000_005 |
3936 |
1.88 |
ma10_dratio_000_005 |
3974.8 |
0.886 |
ma25_dratio_000_005 |
4186.6 |
-4.218 |
ma50_dratio_n05_000 |
4293 |
-6.592 |
ma75_dratio_n07_n05 |
0.375 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
-12.914 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
1.71 |
mratio_1.50_0002 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
1.199 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.082 |
mrstrength_n002_n001 |
3953 |
1.315 |
ma5_dratio_000_005 |
3929.5 |
1.921 |
ma10_dratio_000_005 |
3989.6 |
0.386 |
ma25_dratio_000_005 |
4194.9 |
-4.527 |
ma50_dratio_n05_000 |
4301.933 |
-6.902 |
ma75_dratio_n07_n05 |
0.376 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
6.714 |
vratio_0000_0025 |
22.4 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
1.7 |
mratio_1.50_0002 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.404 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.819 |
mrstrength_00.7_0001 |
3933 |
1.322 |
ma5_dratio_000_005 |
3929.5 |
1.412 |
ma10_dratio_000_005 |
4003.8 |
-0.47 |
ma25_dratio_n05_000 |
4203.1 |
-5.189 |
ma50_dratio_n07_n05 |
4310.267 |
-7.546 |
ma75_dratio_n10_n07 |
0.254 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-30.296 |
vratio_n050_n025 |
22.1 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
1.7 |
mratio_1.50_0002 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.552 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_none |
1.173 |
-0.406 |
mrstrength_n0.5_n0.2 |
3908 |
0.819 |
ma5_dratio_000_005 |
3934 |
0.153 |
ma10_dratio_000_005 |
4018.4 |
-1.951 |
ma25_dratio_n05_000 |
4210.5 |
-6.424 |
ma50_dratio_n07_n05 |
4319.533 |
-8.786 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-8.352 |
vratio_n025_0000 |
22 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
1.7 |
mratio_1.50_0002 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.62 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.068 |
mrstrength_n0.2_0000 |
3903 |
0.179 |
ma5_dratio_000_005 |
3943.5 |
-0.849 |
ma10_dratio_n05_000 |
4034.2 |
-3.079 |
ma25_dratio_n05_000 |
4220 |
-7.346 |
ma50_dratio_n10_n07 |
4329 |
-9.679 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
71.042 |
vratio_0050_0075 |
22 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
1.7 |
mratio_1.50_0002 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
1.096 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_02 |
0.333 |
0.179 |
mrstrength_0000_00.2 |
3902 |
0.589 |
ma5_dratio_000_005 |
3956 |
-0.784 |
ma10_dratio_n05_000 |
4053.8 |
-3.177 |
ma25_dratio_n05_000 |
4230.1 |
-7.213 |
ma50_dratio_n10_n07 |
4337.667 |
-9.514 |
ma75_dratio_n10_n07 |
0.256 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
-48.915 |
vratio_n050_n025 |
21.9 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
1.68 |
mratio_1.50_0002 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
3.145 |
貸借 |
-1.979 |
rstrength_n002_n001 |
cont_none |
-0.077 |
1.243 |
mrstrength_0001_0002 |
3906 |
-0.026 |
ma5_dratio_n05_000 |
3961 |
-1.414 |
ma10_dratio_n05_000 |
4071.4 |
-4.087 |
ma25_dratio_n05_000 |
4239.6 |
-7.892 |
ma50_dratio_n10_n07 |
4346.4 |
-10.156 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-1.405 |
atratio_n002_n001 |
37.027 |
vratio_0025_0050 |
21.8 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
1.68 |
mratio_1.50_0002 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
-0.463 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.422 |
mrstrength_00.2_00.5 |
3926 |
-1.681 |
ma5_dratio_n05_000 |
3966.5 |
-2.685 |
ma10_dratio_n05_000 |
4089.8 |
-5.619 |
ma25_dratio_n07_n05 |
4252 |
-9.219 |
ma50_dratio_n10_n07 |
4355.933 |
-11.385 |
ma75_dratio_n15_n10 |
-0.383 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
22 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
1.68 |
mratio_1.50_0002 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.398 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.303 |
mrstrength_0001_0002 |
3960 |
-1.136 |
ma5_dratio_n05_000 |
3978.5 |
-1.596 |
ma10_dratio_n05_000 |
4109.4 |
-4.731 |
ma25_dratio_n05_000 |
4264.1 |
-8.187 |
ma50_dratio_n10_n07 |
4365 |
-10.309 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
-28.983 |
vratio_n050_n025 |
21.9 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
1.68 |
mratio_1.50_0002 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;2750 |
ラクトＪ;ユアサフナ;石光商事 |
0.52 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-0.074 |
mrstrength_n0.2_0000 |
3984 |
-1.983 |
ma5_dratio_n05_000 |
3978.5 |
-1.847 |
ma10_dratio_n05_000 |
4123.6 |
-5.301 |
ma25_dratio_n07_n05 |
4274.2 |
-8.638 |
ma50_dratio_n10_n07 |
4374.067 |
-10.724 |
ma75_dratio_n15_n10 |
0.127 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-1.498 |
atratio_n002_n001 |
62.305 |
vratio_0050_0075 |
22.2 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
1.52 |
yield_1.4_1.6 |
1.68 |
mratio_1.50_0002 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-1.004 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.255 |
-1.243 |
mrstrength_n002_n001 |
4010 |
-1.621 |
ma5_dratio_n05_000 |
3974.5 |
-0.742 |
ma10_dratio_n05_000 |
4140.6 |
-4.724 |
ma25_dratio_n05_000 |
4285.3 |
-7.941 |
ma50_dratio_n10_n07 |
4382.533 |
-9.984 |
ma75_dratio_n10_n07 |
0.125 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-24.648 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
1.68 |
mratio_1.50_0002 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
0.194 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.595 |
mrstrength_n005_n002 |
4016 |
-0.274 |
ma5_dratio_n05_000 |
3974.5 |
0.767 |
ma10_dratio_000_005 |
4156.4 |
-3.643 |
ma25_dratio_n05_000 |
4296 |
-6.774 |
ma50_dratio_n07_n05 |
4389.267 |
-8.755 |
ma75_dratio_n10_n07 |
0.248 |
gratio_0000_00.5 |
0.874 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
8079 rela |
正栄食品工業 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-15.976 |
vratio_n025_0000 |
22.6 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
2.18 |
mratio_0002_0003 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
3139;8006;3004 |
ラクトＪ;ユアサフナ;神栄 |
-0.1 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
-1.473 |
1.349 |
mrstrength_0001_0002 |
4007 |
0.574 |
ma5_dratio_000_005 |
3971 |
1.486 |
ma10_dratio_000_005 |
4169.8 |
-3.353 |
ma25_dratio_n05_000 |
4305.2 |
-6.392 |
ma50_dratio_n07_n05 |
4394.467 |
-8.294 |
ma75_dratio_n10_n07 |
0.372 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |