Home
rdate:2025-07-14
[銘柄コード] 8367
[銘柄名] 南都銀行
[銘柄名en] The Nanto Bank,Ltd.
[銘柄概要] 奈良地盤の地銀で県内シェアは圧倒的。効率経営に定評。中小企業に積極。
[URL] https://www.nantobank.co.jp/
[比較銘柄] 8386(百十四) 8368(百五銀) 7380(十六ＦＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,448億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [9]
07-09 r5_per_008_010 [9]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.8]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.7]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.5]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.3]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.3]
06-17 r5_per_008_010 [8.4]
06-16 r5_per_008_010 [8.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.5]
07-11 r6_pbr_0.4_0.6 [0.5]
07-10 r6_pbr_0.4_0.6 [0.49]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.48]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.46]
06-27 r6_pbr_0.4_0.6 [0.46]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.45]
06-24 r6_pbr_0.4_0.6 [0.45]
06-23 r6_pbr_0.4_0.6 [0.45]
06-20 r6_pbr_0.4_0.6 [0.45]
06-19 r6_pbr_0.4_0.6 [0.45]
06-18 r6_pbr_0.4_0.6 [0.45]
06-17 r6_pbr_0.4_0.6 [0.45]
06-16 r6_pbr_0.4_0.6 [0.45]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.33]
07-11 r7_yield_004_4.5 [4.32]
07-10 r7_yield_004_4.5 [4.4]
07-09 r7_yield_004_4.5 [4.44]
07-08 r7_yield_4.5_005 [4.52]
07-07 r7_yield_4.5_005 [4.52]
07-04 r7_yield_004_4.5 [4.48]
07-03 r7_yield_4.5_005 [4.53]
07-02 r7_yield_4.5_005 [4.51]
07-01 r7_yield_4.5_005 [4.58]
06-30 r7_yield_4.5_005 [4.63]
06-27 r7_yield_4.5_005 [4.66]
06-26 r7_yield_4.5_005 [4.69]
06-25 r7_yield_4.5_005 [4.76]
06-24 r7_yield_4.5_005 [4.76]
06-23 r7_yield_4.5_005 [4.8]
06-20 r7_yield_4.5_005 [4.8]
06-19 r7_yield_4.5_005 [4.77]
06-18 r7_yield_4.5_005 [4.81]
06-17 r7_yield_4.5_005 [4.76]
06-16 r7_yield_4.5_005 [4.78]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.06]
07-11 r8_mratio_0005_0010 [5.06]
07-10 r8_mratio_0005_0010 [5.06]
07-09 r8_mratio_0005_0010 [5.06]
07-08 r8_mratio_0005_0010 [5.58]
07-07 r8_mratio_0005_0010 [5.58]
07-04 r8_mratio_0005_0010 [5.58]
07-03 r8_mratio_0005_0010 [5.58]
07-02 r8_mratio_0005_0010 [5.58]
07-01 r8_mratio_0005_0010 [6.86]
06-30 r8_mratio_0005_0010 [6.86]
06-27 r8_mratio_0005_0010 [6.86]
06-26 r8_mratio_0005_0010 [6.86]
06-25 r8_mratio_0005_0010 [6.86]
06-24 r8_mratio_0005_0010 [5.16]
06-23 r8_mratio_0005_0010 [5.16]
06-20 r8_mratio_0005_0010 [5.16]
06-19 r8_mratio_0005_0010 [5.16]
06-18 r8_mratio_0005_0010 [5.16]
06-17 r8_mratio_0003_0005 [4.06]
06-16 r8_mratio_0003_0005 [4.06]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.155]
07-11 r11_rstrength_n0.5_n0.2 [-0.327]
07-10 r11_rstrength_00.7_0001 [0.769]
07-09 r11_rstrength_n001_n0.5 [-0.833]
07-08 r11_rstrength_n0.2_0000 [-0.008]
07-07 r11_rstrength_n002_n001 [-1.529]
07-04 r11_rstrength_n002_n001 [-1.38]
07-03 r11_rstrength_n001_n0.5 [-0.716]
07-02 r11_rstrength_0001_0002 [1.483]
07-01 r11_rstrength_00.7_0001 [0.913]
06-30 r11_rstrength_0001_0002 [1.059]
06-27 r11_rstrength_00.2_00.5 [0.291]
06-26 r11_rstrength_0001_0002 [1.394]
06-25 r11_rstrength_00.2_00.5 [0.247]
06-24 r11_rstrength_n0.5_n0.2 [-0.219]
06-23 r11_rstrength_00.2_00.5 [0.38]
06-20 r11_rstrength_n001_n0.5 [-0.967]
06-19 r11_rstrength_00.7_0001 [0.77]
06-18 r11_rstrength_n001_n0.5 [-0.785]
06-17 r11_rstrength_0000_00.2 [0.18]
06-16 r11_rstrength_n001_n0.5 [-0.774]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.341]
07-11 r14_atratio_0001_0002 [1.852]
07-10 r14_atratio_00.5_0001 [0.935]
07-09 r14_atratio_0001_0002 [1.905]
07-08 r14_atratio_n0.5_0000 [-0.119]
07-07 r14_atratio_n001_n0.5 [-0.942]
07-04 r14_atratio_0001_0002 [1.313]
07-03 r14_atratio_n0.5_0000 [-0.475]
07-02 r14_atratio_0001_0002 [1.446]
07-01 r14_atratio_0001_0002 [1.096]
06-30 r14_atratio_00.5_0001 [0.736]
06-27 r14_atratio_00.5_0001 [0.617]
06-26 r14_atratio_0001_0002 [1.377]
06-25 r14_atratio_0000_00.5 [0.125]
06-24 r14_atratio_00.5_0001 [0.758]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.627]
06-19 r14_atratio_00.5_0001 [0.886]
06-18 r14_atratio_n002_n001 [-1.003]
06-17 r14_atratio_0000_00.5 [0.377]
06-16 r14_atratio_0000_00.5 [0.252]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.21]
07-11 r15_vratio_0000_0025 [4.776]
07-10 r15_vratio_0000_0025 [0.299]
07-09 r15_vratio_0050_0075 [70.408]
07-08 r15_vratio_0000_0025 [22.5]
07-07 r15_vratio_n050_n025 [-42.857]
07-04 r15_vratio_0000_0025 [9.804]
07-03 r15_vratio_n050_n025 [-43.709]
07-02 r15_vratio_0025_0050 [31.051]
07-01 r15_vratio_n025_0000 [-3.625]
06-30 r15_vratio_0025_0050 [47.397]
06-27 r15_vratio_n025_0000 [-18.708]
06-26 r15_vratio_0000_0025 [9.113]
06-25 r15_vratio_0050_0075 [57.663]
06-24 r15_vratio_0000_0025 [6.531]
06-23 r15_vratio_n075_n050 [-50.355]
06-20 r15_vratio_0000_0025 [11.024]
06-19 r15_vratio_0000_0025 [13.683]
06-18 r15_vratio_0000_0025 [13.994]
06-17 r15_vratio_n050_n025 [-28.838]
06-16 r15_vratio_n025_0000 [-15.587]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.575]
07-11 r16_ma5_dratio_000_005 [2.78]
07-10 r16_ma5_dratio_000_005 [1.647]
07-09 r16_ma5_dratio_000_005 [1.326]
07-08 r16_ma5_dratio_n05_000 [-0.238]
07-07 r16_ma5_dratio_000_005 [0.119]
07-04 r16_ma5_dratio_000_005 [1.555]
07-03 r16_ma5_dratio_000_005 [1.061]
07-02 r16_ma5_dratio_000_005 [2.234]
07-01 r16_ma5_dratio_000_005 [1.84]
06-30 r16_ma5_dratio_000_005 [1.534]
06-27 r16_ma5_dratio_000_005 [1.52]
06-26 r16_ma5_dratio_000_005 [1.478]
06-25 r16_ma5_dratio_000_005 [0.427]
06-24 r16_ma5_dratio_000_005 [0.529]
06-23 r16_ma5_dratio_n05_000 [-0.227]
06-20 r16_ma5_dratio_n05_000 [-0.302]
06-19 r16_ma5_dratio_000_005 [0.302]
06-18 r16_ma5_dratio_n05_000 [-0.729]
06-17 r16_ma5_dratio_n05_000 [-0.125]
06-16 r16_ma5_dratio_n05_000 [-0.799]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.971]
07-11 r17_ma10_dratio_000_005 [4.007]
07-10 r17_ma10_dratio_000_005 [2.906]
07-09 r17_ma10_dratio_000_005 [2.613]
07-08 r17_ma10_dratio_000_005 [1.388]
07-07 r17_ma10_dratio_000_005 [2.026]
07-04 r17_ma10_dratio_000_005 [3.612]
07-03 r17_ma10_dratio_000_005 [2.986]
07-02 r17_ma10_dratio_000_005 [4.002]
07-01 r17_ma10_dratio_000_005 [3.182]
06-30 r17_ma10_dratio_000_005 [2.471]
06-27 r17_ma10_dratio_000_005 [2.054]
06-26 r17_ma10_dratio_000_005 [1.708]
06-25 r17_ma10_dratio_000_005 [0.415]
06-24 r17_ma10_dratio_000_005 [0.201]
06-23 r17_ma10_dratio_n05_000 [-0.702]
06-20 r17_ma10_dratio_n05_000 [-1.012]
06-19 r17_ma10_dratio_n05_000 [-0.698]
06-18 r17_ma10_dratio_n05_000 [-1.851]
06-17 r17_ma10_dratio_n05_000 [-1.323]
06-16 r17_ma10_dratio_n05_000 [-1.973]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.764]
07-11 r18_ma25_dratio_007_010 [7.443]
07-10 r18_ma25_dratio_005_007 [5.815]
07-09 r18_ma25_dratio_005_007 [5.062]
07-08 r18_ma25_dratio_000_005 [3.24]
07-07 r18_ma25_dratio_000_005 [3.459]
07-04 r18_ma25_dratio_000_005 [4.531]
07-03 r18_ma25_dratio_000_005 [3.334]
07-02 r18_ma25_dratio_000_005 [3.992]
07-01 r18_ma25_dratio_000_005 [2.738]
06-30 r18_ma25_dratio_000_005 [1.785]
06-27 r18_ma25_dratio_000_005 [1.182]
06-26 r18_ma25_dratio_000_005 [0.641]
06-25 r18_ma25_dratio_n05_000 [-0.637]
06-24 r18_ma25_dratio_n05_000 [-0.786]
06-23 r18_ma25_dratio_n05_000 [-1.453]
06-20 r18_ma25_dratio_n05_000 [-1.409]
06-19 r18_ma25_dratio_n05_000 [-0.673]
06-18 r18_ma25_dratio_n05_000 [-1.432]
06-17 r18_ma25_dratio_n05_000 [-0.484]
06-16 r18_ma25_dratio_n05_000 [-0.843]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.596]
07-11 r19_ma50_dratio_007_010 [9.314]
07-10 r19_ma50_dratio_007_010 [7.599]
07-09 r19_ma50_dratio_005_007 [6.882]
07-08 r19_ma50_dratio_005_007 [5.142]
07-07 r19_ma50_dratio_005_007 [5.465]
07-04 r19_ma50_dratio_005_007 [6.674]
07-03 r19_ma50_dratio_005_007 [5.542]
07-02 r19_ma50_dratio_005_007 [6.294]
07-01 r19_ma50_dratio_005_007 [5.045]
06-30 r19_ma50_dratio_000_005 [4.198]
06-27 r19_ma50_dratio_000_005 [3.779]
06-26 r19_ma50_dratio_000_005 [3.448]
06-25 r19_ma50_dratio_000_005 [2.357]
06-24 r19_ma50_dratio_000_005 [2.568]
06-23 r19_ma50_dratio_000_005 [2.083]
06-20 r19_ma50_dratio_000_005 [2.511]
06-19 r19_ma50_dratio_000_005 [3.509]
06-18 r19_ma50_dratio_000_005 [3.12]
06-17 r19_ma50_dratio_000_005 [4.483]
06-16 r19_ma50_dratio_000_005 [4.27]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.133]
07-11 r20_ma75_dratio_010_015 [12.597]
07-10 r20_ma75_dratio_010_015 [10.635]
07-09 r20_ma75_dratio_007_010 [9.644]
07-08 r20_ma75_dratio_007_010 [7.611]
07-07 r20_ma75_dratio_007_010 [7.892]
07-04 r20_ma75_dratio_007_010 [9.059]
07-03 r20_ma75_dratio_007_010 [7.869]
07-02 r20_ma75_dratio_007_010 [8.597]
07-01 r20_ma75_dratio_007_010 [7.281]
06-30 r20_ma75_dratio_005_007 [6.334]
06-27 r20_ma75_dratio_005_007 [5.797]
06-26 r20_ma75_dratio_005_007 [5.346]
06-25 r20_ma75_dratio_000_005 [4.067]
06-24 r20_ma75_dratio_000_005 [4.063]
06-23 r20_ma75_dratio_000_005 [3.423]
06-20 r20_ma75_dratio_000_005 [3.566]
06-19 r20_ma75_dratio_000_005 [4.356]
06-18 r20_ma75_dratio_000_005 [3.622]
06-17 r20_ma75_dratio_000_005 [4.823]
06-16 r20_ma75_dratio_000_005 [4.596]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.063]
07-11 r21_mrstrength_0002_0005 [2.045]
07-10 r21_mrstrength_0001_0002 [1.374]
07-09 r21_mrstrength_0001_0002 [1.571]
07-08 r21_mrstrength_n0.5_n0.2 [-0.374]
07-07 r21_mrstrength_n0.5_n0.2 [-0.381]
07-04 r21_mrstrength_0001_0002 [1.25]
07-03 r21_mrstrength_n001_n0.5 [-0.534]
07-02 r21_mrstrength_0002_0005 [2.006]
07-01 r21_mrstrength_0002_0005 [2.334]
06-30 r21_mrstrength_n0.2_0000 [-0.102]
06-27 r21_mrstrength_n001_n0.5 [-0.813]
06-26 r21_mrstrength_n0.5_n0.2 [-0.273]
06-25 r21_mrstrength_n0.5_n0.2 [-0.266]
06-24 r21_mrstrength_n0.5_n0.2 [-0.38]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.406]
06-19 r21_mrstrength_0001_0002 [1.906]
06-18 r21_mrstrength_n002_n001 [-1.907]
06-17 r21_mrstrength_n0.5_n0.2 [-0.211]
06-16 r21_mrstrength_n002_n001 [-1.009]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.227]
07-11 r23_gratio_00.5_0001 [0.579]
07-10 r23_gratio_0000_00.5 [0.117]
07-09 r23_gratio_0000_00.5 [0.119]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.589]
07-04 r23_gratio_0000_00.5 [0.119]
07-03 r23_gratio_n0.5_0000 [-0.119]
07-02 r23_gratio_n001_n0.5 [-0.723]
07-01 r23_gratio_n001_n0.5 [-0.853]
06-30 r23_gratio_0000_00.5 [0.368]
06-27 r23_gratio_n0.5_0000 [-0.247]
06-26 r23_gratio_0000_00.5 [0.25]
06-25 r23_gratio_n0.5_0000 [-0.251]
06-24 r23_gratio_0001_0002 [1.263]
06-23 r23_gratio_n0.5_0000 [-0.253]
06-20 r23_gratio_n001_n0.5 [-0.502]
06-19 r23_gratio_00.5_0001 [0.506]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.126]
06-16 r23_gratio_0000_00.5 [0.252]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.499]
07-11 r24_volaratio_2.5_003 [2.535]
07-10 r24_volaratio_001_1.5 [1.402]
07-09 r24_volaratio_003_004 [3.708]
07-08 r24_volaratio_0.5_001 [0.959]
07-07 r24_volaratio_001_1.5 [1.193]
07-04 r24_volaratio_1.5_002 [1.677]
07-03 r24_volaratio_001_1.5 [1.442]
07-02 r24_volaratio_2.5_003 [2.549]
07-01 r24_volaratio_004_005 [4.391]
06-30 r24_volaratio_002_2.5 [2.46]
06-27 r24_volaratio_001_1.5 [1.485]
06-26 r24_volaratio_001_1.5 [1.375]
06-25 r24_volaratio_1.5_002 [1.779]
06-24 r24_volaratio_001_1.5 [1.263]
06-23 r24_volaratio_001_1.5 [1.271]
06-20 r24_volaratio_001_1.5 [1.396]
06-19 r24_volaratio_002_2.5 [2.152]
06-18 r24_volaratio_1.5_002 [1.786]
06-17 r24_volaratio_0.5_001 [0.884]
06-16 r24_volaratio_001_1.5 [1.138]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8367 etc relac 4400 4335 4390 4385 59800 -15 -0.341 -43.21 -0.015
2025-07-11 15:30 8367 etc relac 4450 4340 4345 4400 105300 80 1.852 4.776 0.388
2025-07-10 15:30 8367 etc relac 4340 4280 4285 4320 100500 40 0.935 0.299 -0.559
2025-07-09 15:30 8367 etc relac 4335 4180 4205 4280 100200 80 1.905 70.408 0.413
2025-07-08 15:30 8367 etc relac 4210 4170 4205 4200 58800 -5 -0.119 22.5 0.171
2025-07-07 15:30 8367 etc relac 4240 4190 4220 4205 48000 -40 -0.942 -42.857 -0.574
2025-07-04 15:30 8367 etc relac 4245 4175 4195 4245 84000 55 1.313 9.804 -0.037
2025-07-03 15:30 8367 etc relac 4220 4160 4205 4190 76500 -20 -0.475 -43.709 0.104
2025-07-02 15:30 8367 etc relac 4225 4120 4120 4210 135900 60 1.446 31.051 -0.213
2025-07-01 15:30 8367 etc relac 4160 3985 4070 4150 103700 45 1.096 -3.625 -0.728
2025-06-30 15:30 8367 etc relac 4165 4065 4090 4105 107600 30 0.736 47.397 0.433
2025-06-27 15:30 8367 etc relac 4100 4040 4040 4075 73000 25 0.617 -18.708 1.278
2025-06-26 15:30 8367 etc relac 4055 4000 4005 4050 89800 55 1.377 9.113 0.807
2025-06-25 15:30 8367 etc relac 4005 3935 3980 3995 82300 5 0.125 57.663 0.032
2025-06-24 15:30 8367 etc relac 4010 3960 4010 3990 52200 30 0.758 6.531 0.73
2025-06-23 15:30 8367 etc relac 3985 3935 3950 3960 49000 0 0 -50.355 -0.364
2025-06-20 15:30 8367 etc relac 3995 3940 3965 3960 98700 -25 -0.627 11.024 -0.746
2025-06-19 15:30 8367 etc relac 4035 3950 3970 3985 88900 35 0.886 13.683 -0.579
2025-06-18 15:30 8367 etc relac 3990 3920 3990 3950 78200 -40 -1.003 13.994 0.768
2025-06-17 15:30 8367 etc relac 3995 3960 3980 3990 68600 15 0.377 -28.838 0.354
2025-06-16 15:30 8367 etc relac 4000 3955 3975 3975 96400 10 0.252 -15.587 0.75


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8367 (10.31%:10.32%)
(1.64%:1.64%) TOPIX 0.642
(6.94%:6.94%) r2_地方銀行 0.955