Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
44.147 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
5.39 |
mratio_0005_0010 |
1,463億円 |
1463 |
mvalue_01000_05000 |
2025-07-30 |
|
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.114 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-43.21 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
5.06 |
mratio_0005_0010 |
1,448億円 |
1448 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-0.186 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.063 |
mrstrength_n0.2_0000 |
4317 |
1.575 |
ma5_dratio_000_005 |
4258.5 |
2.971 |
ma10_dratio_000_005 |
4107.2 |
6.764 |
ma25_dratio_005_007 |
4037.9 |
8.596 |
ma50_dratio_007_010 |
3910.533 |
12.133 |
ma75_dratio_010_015 |
-0.227 |
gratio_n0.5_0000 |
1.499 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
4.776 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
5.06 |
mratio_0005_0010 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
2.179 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.193 |
2.045 |
mrstrength_0002_0005 |
4281 |
2.78 |
ma5_dratio_000_005 |
4230.5 |
4.007 |
ma10_dratio_000_005 |
4095.2 |
7.443 |
ma25_dratio_007_010 |
4025.1 |
9.314 |
ma50_dratio_007_010 |
3907.733 |
12.597 |
ma75_dratio_010_015 |
0.579 |
gratio_00.5_0001 |
2.535 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
0.299 |
vratio_0000_0025 |
9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
5.06 |
mratio_0005_0010 |
1,427億円 |
1427 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.166 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_02 |
-0.439 |
1.374 |
mrstrength_0001_0002 |
4250 |
1.647 |
ma5_dratio_000_005 |
4198 |
2.906 |
ma10_dratio_000_005 |
4082.6 |
5.815 |
ma25_dratio_005_007 |
4014.9 |
7.599 |
ma50_dratio_007_010 |
3904.733 |
10.635 |
ma75_dratio_010_015 |
0.117 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.905 |
atratio_0001_0002 |
70.408 |
vratio_0050_0075 |
9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
5.06 |
mratio_0005_0010 |
1,414億円 |
1414 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
2.738 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
1.571 |
mrstrength_0001_0002 |
4224 |
1.326 |
ma5_dratio_000_005 |
4171 |
2.613 |
ma10_dratio_000_005 |
4073.8 |
5.062 |
ma25_dratio_005_007 |
4004.4 |
6.882 |
ma50_dratio_005_007 |
3903.533 |
9.644 |
ma75_dratio_007_010 |
0.119 |
gratio_0000_00.5 |
3.708 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
22.5 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
5.58 |
mratio_0005_0010 |
1,387億円 |
1387 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-0.111 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_n2 |
0.255 |
-0.374 |
mrstrength_n0.5_n0.2 |
4210 |
-0.238 |
ma5_dratio_n05_000 |
4142.5 |
1.388 |
ma10_dratio_000_005 |
4068.2 |
3.24 |
ma25_dratio_000_005 |
3994.6 |
5.142 |
ma50_dratio_005_007 |
3902.933 |
7.611 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-42.857 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
5.58 |
mratio_0005_0010 |
1,389億円 |
1389 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.587 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.381 |
mrstrength_n0.5_n0.2 |
4200 |
0.119 |
ma5_dratio_000_005 |
4121.5 |
2.026 |
ma10_dratio_000_005 |
4064.4 |
3.459 |
ma25_dratio_000_005 |
3987.1 |
5.465 |
ma50_dratio_005_007 |
3897.4 |
7.892 |
ma75_dratio_007_010 |
-0.589 |
gratio_n001_n0.5 |
1.193 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
9.804 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
5.58 |
mratio_0005_0010 |
1,402億円 |
1402 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
2.693 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_none |
0.063 |
1.25 |
mrstrength_0001_0002 |
4180 |
1.555 |
ma5_dratio_000_005 |
4097 |
3.612 |
ma10_dratio_000_005 |
4061 |
4.531 |
ma25_dratio_000_005 |
3979.4 |
6.674 |
ma50_dratio_005_007 |
3892.4 |
9.059 |
ma75_dratio_007_010 |
0.119 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-43.709 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
5.58 |
mratio_0005_0010 |
1,384億円 |
1384 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.241 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.534 |
mrstrength_n001_n0.5 |
4146 |
1.061 |
ma5_dratio_000_005 |
4068.5 |
2.986 |
ma10_dratio_000_005 |
4054.8 |
3.334 |
ma25_dratio_000_005 |
3970 |
5.542 |
ma50_dratio_005_007 |
3884.333 |
7.869 |
ma75_dratio_007_010 |
-0.119 |
gratio_n0.5_0000 |
1.442 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.446 |
atratio_0001_0002 |
31.051 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
5.58 |
mratio_0005_0010 |
1,390億円 |
1390 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-0.037 |
貸借 |
1.483 |
rstrength_0001_0002 |
cont_08_p0 |
-0.56 |
2.006 |
mrstrength_0002_0005 |
4118 |
2.234 |
ma5_dratio_000_005 |
4048 |
4.002 |
ma10_dratio_000_005 |
4048.4 |
3.992 |
ma25_dratio_000_005 |
3960.7 |
6.294 |
ma50_dratio_005_007 |
3876.733 |
8.597 |
ma75_dratio_007_010 |
-0.723 |
gratio_n001_n0.5 |
2.549 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
-3.625 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
6.86 |
mratio_0005_0010 |
1,371億円 |
1371 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.183 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_07 |
-1.238 |
2.334 |
mrstrength_0002_0005 |
4075 |
1.84 |
ma5_dratio_000_005 |
4022 |
3.182 |
ma10_dratio_000_005 |
4039.4 |
2.738 |
ma25_dratio_000_005 |
3950.7 |
5.045 |
ma50_dratio_005_007 |
3868.333 |
7.281 |
ma75_dratio_007_010 |
-0.853 |
gratio_n001_n0.5 |
4.391 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
47.397 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
6.86 |
mratio_0005_0010 |
1,356億円 |
1356 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-0.323 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_06 |
0.838 |
-0.102 |
mrstrength_n0.2_0000 |
4043 |
1.534 |
ma5_dratio_000_005 |
4006 |
2.471 |
ma10_dratio_000_005 |
4033 |
1.785 |
ma25_dratio_000_005 |
3939.6 |
4.198 |
ma50_dratio_000_005 |
3860.467 |
6.334 |
ma75_dratio_005_007 |
0.368 |
gratio_0000_00.5 |
2.46 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-18.708 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
6.86 |
mratio_0005_0010 |
1,346億円 |
1346 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.326 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_05 |
1.43 |
-0.813 |
mrstrength_n001_n0.5 |
4014 |
1.52 |
ma5_dratio_000_005 |
3993 |
2.054 |
ma10_dratio_000_005 |
4027.4 |
1.182 |
ma25_dratio_000_005 |
3926.6 |
3.779 |
ma50_dratio_000_005 |
3851.733 |
5.797 |
ma75_dratio_005_007 |
-0.247 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.377 |
atratio_0001_0002 |
9.113 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
6.86 |
mratio_0005_0010 |
1,338億円 |
1338 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-0.017 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_04 |
1.65 |
-0.273 |
mrstrength_n0.5_n0.2 |
3991 |
1.478 |
ma5_dratio_000_005 |
3982 |
1.708 |
ma10_dratio_000_005 |
4024.2 |
0.641 |
ma25_dratio_000_005 |
3915 |
3.448 |
ma50_dratio_000_005 |
3844.467 |
5.346 |
ma75_dratio_005_007 |
0.25 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
57.663 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
6.86 |
mratio_0005_0010 |
1,319億円 |
1319 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-0.122 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
-0.266 |
mrstrength_n0.5_n0.2 |
3978 |
0.427 |
ma5_dratio_000_005 |
3978.5 |
0.415 |
ma10_dratio_000_005 |
4020.6 |
-0.637 |
ma25_dratio_n05_000 |
3903 |
2.357 |
ma50_dratio_000_005 |
3838.867 |
4.067 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
1.779 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
6.531 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
5.16 |
mratio_0005_0010 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.977 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-0.38 |
mrstrength_n0.5_n0.2 |
3969 |
0.529 |
ma5_dratio_000_005 |
3982 |
0.201 |
ma10_dratio_000_005 |
4021.6 |
-0.786 |
ma25_dratio_n05_000 |
3890.1 |
2.568 |
ma50_dratio_000_005 |
3834.2 |
4.063 |
ma75_dratio_000_005 |
1.263 |
gratio_0001_0002 |
1.263 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.355 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
5.16 |
mratio_0005_0010 |
1,308億円 |
1308 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-0.38 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
3969 |
-0.227 |
ma5_dratio_n05_000 |
3988 |
-0.702 |
ma10_dratio_n05_000 |
4018.4 |
-1.453 |
ma25_dratio_n05_000 |
3879.2 |
2.083 |
ma50_dratio_000_005 |
3828.933 |
3.423 |
ma75_dratio_000_005 |
-0.253 |
gratio_n0.5_0000 |
1.271 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
11.024 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
5.16 |
mratio_0005_0010 |
1,308億円 |
1308 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.34 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.406 |
mrstrength_n0.5_n0.2 |
3972 |
-0.302 |
ma5_dratio_n05_000 |
4000.5 |
-1.012 |
ma10_dratio_n05_000 |
4016.6 |
-1.409 |
ma25_dratio_n05_000 |
3863 |
2.511 |
ma50_dratio_000_005 |
3823.667 |
3.566 |
ma75_dratio_000_005 |
-0.502 |
gratio_n001_n0.5 |
1.396 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
13.683 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
5.16 |
mratio_0005_0010 |
1,316億円 |
1316 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.116 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.906 |
mrstrength_0001_0002 |
3973 |
0.302 |
ma5_dratio_000_005 |
4013 |
-0.698 |
ma10_dratio_n05_000 |
4012 |
-0.673 |
ma25_dratio_n05_000 |
3849.9 |
3.509 |
ma50_dratio_000_005 |
3818.667 |
4.356 |
ma75_dratio_000_005 |
0.506 |
gratio_00.5_0001 |
2.152 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-1.003 |
atratio_n002_n001 |
13.994 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
5.16 |
mratio_0005_0010 |
1,305億円 |
1305 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-0.218 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.907 |
mrstrength_n002_n001 |
3979 |
-0.729 |
ma5_dratio_n05_000 |
4024.5 |
-1.851 |
ma10_dratio_n05_000 |
4007.4 |
-1.432 |
ma25_dratio_n05_000 |
3830.5 |
3.12 |
ma50_dratio_000_005 |
3811.933 |
3.622 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-28.838 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
4.06 |
mratio_0003_0005 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.197 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.211 |
mrstrength_n0.5_n0.2 |
3995 |
-0.125 |
ma5_dratio_n05_000 |
4043.5 |
-1.323 |
ma10_dratio_n05_000 |
4009.4 |
-0.484 |
ma25_dratio_n05_000 |
3818.8 |
4.483 |
ma50_dratio_000_005 |
3806.4 |
4.823 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-15.587 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
4.06 |
mratio_0003_0005 |
1,313億円 |
1313 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
1.026 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.009 |
mrstrength_n002_n001 |
4007 |
-0.799 |
ma5_dratio_n05_000 |
4055 |
-1.973 |
ma10_dratio_n05_000 |
4008.8 |
-0.843 |
ma25_dratio_n05_000 |
3812.2 |
4.27 |
ma50_dratio_000_005 |
3800.333 |
4.596 |
ma75_dratio_000_005 |
0.252 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-1.245 |
atratio_n002_n001 |
26.049 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
4.06 |
mratio_0003_0005 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-0.824 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.888 |
-0.357 |
mrstrength_n0.5_n0.2 |
4029 |
-1.588 |
ma5_dratio_n05_000 |
4069.5 |
-2.568 |
ma10_dratio_n05_000 |
4010.2 |
-1.127 |
ma25_dratio_n05_000 |
3810.1 |
4.066 |
ma50_dratio_000_005 |
3794 |
4.507 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
1.519 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
13.819 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
4.06 |
mratio_0003_0005 |
1,326億円 |
1326 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.234 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_n3 |
-0.646 |
0.274 |
mrstrength_00.2_00.5 |
4053 |
-0.938 |
ma5_dratio_n05_000 |
4082 |
-1.641 |
ma10_dratio_n05_000 |
4010.2 |
0.12 |
ma25_dratio_000_005 |
3808.4 |
5.425 |
ma50_dratio_005_007 |
3788.267 |
5.985 |
ma75_dratio_005_007 |
0.124 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
11.641 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
4.06 |
mratio_0003_0005 |
1,331億円 |
1331 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.234 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.043 |
mrstrength_n002_n001 |
4070 |
-0.983 |
ma5_dratio_n05_000 |
4083.5 |
-1.31 |
ma10_dratio_n05_000 |
3996.4 |
0.841 |
ma25_dratio_000_005 |
3807.1 |
5.855 |
ma50_dratio_005_007 |
3782.333 |
6.548 |
ma75_dratio_005_007 |
-0.123 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
39.804 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
4.06 |
mratio_0003_0005 |
1,338億円 |
1338 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-1.247 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-1.18 |
mrstrength_n002_n001 |
4092 |
-1.026 |
ma5_dratio_n05_000 |
4079 |
-0.711 |
ma10_dratio_n05_000 |
3984.6 |
1.641 |
ma25_dratio_000_005 |
3808.7 |
6.335 |
ma50_dratio_005_007 |
3776.667 |
7.237 |
ma75_dratio_007_010 |
0.367 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.423 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
4.32 |
mratio_0003_0005 |
1,349億円 |
1349 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.677 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
4103 |
-0.439 |
ma5_dratio_n05_000 |
4073 |
0.295 |
ma10_dratio_000_005 |
3968.6 |
2.933 |
ma25_dratio_000_005 |
3812.2 |
7.156 |
ma50_dratio_007_010 |
3771.067 |
8.325 |
ma75_dratio_007_010 |
0.734 |
gratio_00.5_0001 |
0.858 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-21.279 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
4.32 |
mratio_0003_0005 |
1,349億円 |
1349 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-0.55 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_n2 |
0.498 |
-0.864 |
mrstrength_n001_n0.5 |
4110 |
-0.608 |
ma5_dratio_n05_000 |
4061 |
0.591 |
ma10_dratio_000_005 |
3955 |
3.287 |
ma25_dratio_000_005 |
3814 |
7.105 |
ma50_dratio_007_010 |
3764.667 |
8.509 |
ma75_dratio_007_010 |
0.122 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
-41.749 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
4.32 |
mratio_0003_0005 |
1,349億円 |
1349 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-1.144 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.455 |
mrstrength_n0.5_n0.2 |
4111 |
-0.268 |
ma5_dratio_n05_000 |
4052 |
1.185 |
ma10_dratio_000_005 |
3947.2 |
3.871 |
ma25_dratio_000_005 |
3815.8 |
7.448 |
ma50_dratio_007_010 |
3757.867 |
9.104 |
ma75_dratio_007_010 |
-0.845 |
gratio_n001_n0.5 |
2.104 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
34.184 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
4.32 |
mratio_0003_0005 |
1,349億円 |
1349 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.409 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
0.05 |
mrstrength_0000_00.2 |
4097 |
1.05 |
ma5_dratio_000_005 |
4038 |
2.526 |
ma10_dratio_000_005 |
3935 |
5.21 |
ma25_dratio_005_007 |
3818.4 |
8.422 |
ma50_dratio_007_010 |
3749.933 |
10.402 |
ma75_dratio_010_015 |
0.244 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
26.452 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
4.51 |
mratio_0003_0005 |
1,356億円 |
1356 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-1.164 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
-0.3 |
mrstrength_n0.5_n0.2 |
4066 |
0.959 |
ma5_dratio_000_005 |
4026 |
1.962 |
ma10_dratio_000_005 |
3921 |
4.693 |
ma25_dratio_000_005 |
3820.3 |
7.452 |
ma50_dratio_007_010 |
3741.8 |
9.707 |
ma75_dratio_007_010 |
0.607 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-54.968 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
4.51 |
mratio_0003_0005 |
1,361億円 |
1361 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
1.406 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_03 |
-1.302 |
2.035 |
mrstrength_0002_0005 |
4043 |
1.905 |
ma5_dratio_000_005 |
4006.5 |
2.833 |
ma10_dratio_000_005 |
3909.8 |
5.376 |
ma25_dratio_005_007 |
3813.9 |
8.026 |
ma50_dratio_007_010 |
3733.533 |
10.351 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.489 |
atratio_0001_0002 |
89.746 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
4.51 |
mratio_0003_0005 |
1,351億円 |
1351 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.879 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
2.706 |
mrstrength_0002_0005 |
4012 |
1.944 |
ma5_dratio_000_005 |
3986 |
2.609 |
ma10_dratio_000_005 |
3897.8 |
4.931 |
ma25_dratio_000_005 |
3808.1 |
7.403 |
ma50_dratio_007_010 |
3725.333 |
9.789 |
ma75_dratio_007_010 |
-0.496 |
gratio_n0.5_0000 |
2.375 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.129 |
atratio_0001_0002 |
19.499 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
4.51 |
mratio_0003_0005 |
1,331億円 |
1331 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
1.257 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-0.755 |
mrstrength_n001_n0.5 |
3993 |
0.927 |
ma5_dratio_000_005 |
3961.5 |
1.729 |
ma10_dratio_000_005 |
3885.2 |
3.727 |
ma25_dratio_000_005 |
3799.1 |
6.078 |
ma50_dratio_005_007 |
3717 |
8.421 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
30.189 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
4.51 |
mratio_0003_0005 |
1,316億円 |
1316 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
1.012 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.12 |
mrstrength_n0.2_0000 |
3979 |
0.151 |
ma5_dratio_000_005 |
3945.5 |
1.001 |
ma10_dratio_000_005 |
3873 |
2.892 |
ma25_dratio_000_005 |
3790.9 |
5.12 |
ma50_dratio_005_007 |
3709.867 |
7.416 |
ma75_dratio_007_010 |
0.251 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
20.206 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
4.69 |
mratio_0003_0005 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.499 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
0.513 |
0.118 |
mrstrength_0000_00.2 |
3986 |
0.1 |
ma5_dratio_000_005 |
3947 |
1.089 |
ma10_dratio_000_005 |
3862 |
3.314 |
ma25_dratio_000_005 |
3782.8 |
5.477 |
ma50_dratio_005_007 |
3703.8 |
7.727 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-23.742 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
4.69 |
mratio_0003_0005 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-0.458 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.75 |
mrstrength_n002_n001 |
3970 |
-0.126 |
ma5_dratio_n05_000 |
3945.5 |
0.494 |
ma10_dratio_000_005 |
3846.2 |
3.089 |
ma25_dratio_000_005 |
3774.2 |
5.055 |
ma50_dratio_005_007 |
3696.867 |
7.253 |
ma75_dratio_007_010 |
0.501 |
gratio_00.5_0001 |
1.261 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
-2.603 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
4.69 |
mratio_0003_0005 |
1,319億円 |
1319 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.652 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.412 |
mrstrength_00.2_00.5 |
3960 |
0.884 |
ma5_dratio_000_005 |
3950 |
1.139 |
ma10_dratio_000_005 |
3825.8 |
4.423 |
ma25_dratio_000_005 |
3763.9 |
6.14 |
ma50_dratio_005_007 |
3691.2 |
8.23 |
ma75_dratio_007_010 |
0.253 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
-61.338 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
4.69 |
mratio_0003_0005 |
1,308億円 |
1308 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-1.221 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.654 |
mrstrength_n001_n0.5 |
3930 |
0.763 |
ma5_dratio_000_005 |
3947 |
0.329 |
ma10_dratio_000_005 |
3805.8 |
4.052 |
ma25_dratio_000_005 |
3754.6 |
5.471 |
ma50_dratio_005_007 |
3683.933 |
7.494 |
ma75_dratio_007_010 |
-1.741 |
gratio_n002_n001 |
1.786 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
2.813 |
atratio_0002_0003 |
99.882 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
4.69 |
mratio_0003_0005 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
2.435 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
3.427 |
mrstrength_0002_0005 |
3912 |
2.761 |
ma5_dratio_000_005 |
3918 |
2.603 |
ma10_dratio_000_005 |
3785.4 |
6.197 |
ma25_dratio_005_007 |
3748 |
7.257 |
ma50_dratio_007_010 |
3676.667 |
9.338 |
ma75_dratio_007_010 |
0.895 |
gratio_00.5_0001 |
2.788 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-19.6 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
5.04 |
mratio_0005_0010 |
1,291億円 |
1291 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.048 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.21 |
mrstrength_n0.5_n0.2 |
3908 |
0.051 |
ma5_dratio_000_005 |
3889.5 |
0.527 |
ma10_dratio_000_005 |
3758.6 |
4.028 |
ma25_dratio_000_005 |
3740.5 |
4.531 |
ma50_dratio_000_005 |
3668.4 |
6.586 |
ma75_dratio_005_007 |
-0.255 |
gratio_n0.5_0000 |
2.075 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.821 |
atratio_0001_0002 |
4.266 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
5.04 |
mratio_0005_0010 |
1,293億円 |
1293 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.239 |
貸借 |
1.582 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.497 |
mrstrength_0002_0005 |
3921 |
-0.153 |
ma5_dratio_n05_000 |
3863.5 |
1.333 |
ma10_dratio_000_005 |
3740 |
4.679 |
ma25_dratio_000_005 |
3734.2 |
4.842 |
ma50_dratio_000_005 |
3661.267 |
6.93 |
ma75_dratio_005_007 |
-0.39 |
gratio_n0.5_0000 |
3.026 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.646 |
atratio_n001_n0.5 |
-36.842 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
5.04 |
mratio_0005_0010 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-0.104 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.641 |
mrstrength_n001_n0.5 |
3940 |
-2.411 |
ma5_dratio_n05_000 |
3846.5 |
-0.039 |
ma10_dratio_n05_000 |
3709.4 |
3.656 |
ma25_dratio_000_005 |
3727.2 |
3.161 |
ma50_dratio_000_005 |
3653.733 |
5.235 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.91 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-3.25 |
atratio_n005_n003 |
74.046 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
5.04 |
mratio_0005_0010 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-2.436 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-2.273 |
mrstrength_n005_n002 |
3964 |
-2.371 |
ma5_dratio_n05_000 |
3851 |
0.493 |
ma10_dratio_000_005 |
3687.8 |
4.941 |
ma25_dratio_000_005 |
3722 |
3.976 |
ma50_dratio_000_005 |
3647 |
6.115 |
ma75_dratio_005_007 |
-1.25 |
gratio_n002_n001 |
2.991 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-45.74 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
5.04 |
mratio_0005_0010 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.727 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
0.773 |
mrstrength_00.7_0001 |
3924 |
1.937 |
ma5_dratio_000_005 |
3843.5 |
4.072 |
ma10_dratio_000_005 |
3653.6 |
9.481 |
ma25_dratio_007_010 |
3714.2 |
7.695 |
ma50_dratio_007_010 |
3638.533 |
9.934 |
ma75_dratio_007_010 |
0.377 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
-30.766 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
5.04 |
mratio_0005_0010 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.397 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.305 |
mrstrength_n005_n002 |
3871 |
2.687 |
ma5_dratio_000_005 |
3822.5 |
3.99 |
ma10_dratio_000_005 |
3628.2 |
9.558 |
ma25_dratio_007_010 |
3704.9 |
7.29 |
ma50_dratio_007_010 |
3628.067 |
9.562 |
ma75_dratio_007_010 |
3.491 |
gratio_0003_0005 |
6.084 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
-34.558 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
5.04 |
mratio_0005_0010 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
6.01 |
貸借 |
-4.875 |
rstrength_n005_n002 |
cont_02 |
0.376 |
0.759 |
mrstrength_00.7_0001 |
3806 |
5.36 |
ma5_dratio_005_007 |
3807.5 |
5.318 |
ma10_dratio_005_007 |
3615.6 |
10.908 |
ma25_dratio_010_015 |
3696.1 |
8.493 |
ma50_dratio_007_010 |
3618.133 |
10.831 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.841 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
8.038 |
atratio_0005_0010 |
297.655 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
4.48 |
mratio_0003_0005 |
1,324億円 |
1324 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
2.432 |
貸借 |
5.606 |
rstrength_0005_0010 |
cont_none |
1.556 |
6.482 |
mrstrength_0005_0010 |
3753 |
5.649 |
ma5_dratio_005_007 |
3788.5 |
4.659 |
ma10_dratio_000_005 |
3610 |
9.834 |
ma25_dratio_007_010 |
3685.9 |
7.572 |
ma50_dratio_007_010 |
3607.6 |
9.907 |
ma75_dratio_007_010 |
0.409 |
gratio_0000_00.5 |
8.571 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
-21.044 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
4.48 |
mratio_0003_0005 |
1,324億円 |
1324 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-1.272 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-2.145 |
mrstrength_n005_n002 |
3738 |
-1.819 |
ma5_dratio_n05_000 |
3769.5 |
-2.64 |
ma10_dratio_n05_000 |
3606.6 |
1.758 |
ma25_dratio_000_005 |
3677.3 |
-0.199 |
ma50_dratio_n05_000 |
3597.733 |
2.009 |
ma75_dratio_000_005 |
-1.874 |
gratio_n002_n001 |
1.236 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
2.329 |
atratio_0002_0003 |
-21.945 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
4.48 |
mratio_0003_0005 |
1,324億円 |
1324 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
2.681 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
2.468 |
mrstrength_0002_0005 |
3763 |
-0.744 |
ma5_dratio_n05_000 |
3775 |
-1.06 |
ma10_dratio_n05_000 |
3617.8 |
3.24 |
ma25_dratio_000_005 |
3675.3 |
1.624 |
ma50_dratio_000_005 |
3591 |
4.01 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.729 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-2.537 |
atratio_n003_n002 |
80.975 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
4.48 |
mratio_0003_0005 |
1,324億円 |
1324 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-1.951 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-3.575 |
mrstrength_n005_n002 |
3774 |
-3.286 |
ma5_dratio_n05_000 |
3772.5 |
-3.247 |
ma10_dratio_n05_000 |
3632.8 |
0.473 |
ma25_dratio_000_005 |
3672.7 |
-0.618 |
ma50_dratio_n05_000 |
3582.933 |
1.872 |
ma75_dratio_000_005 |
-0.534 |
gratio_n001_n0.5 |
3.894 |
volaratio_003_004 |
| 2025-05-01 |
14:56 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-3.728 |
atratio_n005_n003 |
-17.549 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
4.48 |
mratio_0003_0005 |
1,329億円 |
1329 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-2.819 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-4.857 |
mrstrength_n005_n002 |
3809 |
-1.68 |
ma5_dratio_n05_000 |
3767 |
-0.584 |
ma10_dratio_n05_000 |
3655.8 |
2.44 |
ma25_dratio_000_005 |
3672.3 |
1.98 |
ma50_dratio_000_005 |
3576.133 |
4.722 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
3.471 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
2.503 |
atratio_0002_0003 |
101.98 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
4.48 |
mratio_0003_0005 |
1,309億円 |
1309 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
2.62 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_02 |
0.573 |
1.93 |
mrstrength_0001_0002 |
3824 |
1.726 |
ma5_dratio_000_005 |
3738 |
4.066 |
ma10_dratio_000_005 |
3673 |
5.908 |
ma25_dratio_005_007 |
3669.5 |
6.009 |
ma50_dratio_005_007 |
3568.8 |
9 |
ma75_dratio_007_010 |
0.922 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-44.075 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
5.22 |
mratio_0005_0010 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
1.125 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.244 |
mrstrength_n0.5_n0.2 |
3801 |
-0.158 |
ma5_dratio_n05_000 |
3698.5 |
2.609 |
ma10_dratio_000_005 |
3684.4 |
3.002 |
ma25_dratio_000_005 |
3663.2 |
3.598 |
ma50_dratio_000_005 |
3560 |
6.601 |
ma75_dratio_005_007 |
0.264 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
-9.155 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
5.22 |
mratio_0005_0010 |
1,265億円 |
1265 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-0.392 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.817 |
mrstrength_n005_n002 |
3787 |
0.079 |
ma5_dratio_000_005 |
3664 |
3.439 |
ma10_dratio_000_005 |
3701.8 |
2.383 |
ma25_dratio_000_005 |
3657.4 |
3.626 |
ma50_dratio_000_005 |
3552.067 |
6.698 |
ma75_dratio_005_007 |
0.654 |
gratio_00.5_0001 |
2.914 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-24.411 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
5.22 |
mratio_0005_0010 |
1,253億円 |
1253 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
1.774 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_06 |
0.489 |
-0.358 |
mrstrength_n0.5_n0.2 |
3771 |
1.432 |
ma5_dratio_000_005 |
3620 |
5.663 |
ma10_dratio_005_007 |
3719.6 |
2.834 |
ma25_dratio_000_005 |
3652.2 |
4.731 |
ma50_dratio_000_005 |
3544.467 |
7.915 |
ma75_dratio_007_010 |
1.571 |
gratio_0001_0002 |
2.487 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
43.873 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
5.22 |
mratio_0005_0010 |
1,253億円 |
1253 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
1.024 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_05 |
1.894 |
-0.702 |
mrstrength_n001_n0.5 |
3725 |
2.55 |
ma5_dratio_000_005 |
3582 |
6.644 |
ma10_dratio_005_007 |
3718 |
2.743 |
ma25_dratio_000_005 |
3645.4 |
4.79 |
ma50_dratio_000_005 |
3536.467 |
8.017 |
ma75_dratio_007_010 |
3.046 |
gratio_0003_0005 |
3.417 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
41.049 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
5.22 |
mratio_0005_0010 |
1,253億円 |
1253 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
1.563 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.173 |
1.515 |
mrstrength_0001_0002 |
3652 |
3.368 |
ma5_dratio_000_005 |
3515 |
7.397 |
ma10_dratio_007_010 |
3718.4 |
1.522 |
ma25_dratio_000_005 |
3639.1 |
3.734 |
ma50_dratio_000_005 |
3528.867 |
6.975 |
ma75_dratio_005_007 |
-0.671 |
gratio_n001_n0.5 |
2.568 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
-2.115 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
5.22 |
mratio_0005_0010 |
1,253億円 |
1253 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-1.124 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.701 |
mrstrength_0001_0002 |
3596 |
3.587 |
ma5_dratio_000_005 |
3468 |
7.411 |
ma10_dratio_007_010 |
3713 |
0.323 |
ma25_dratio_000_005 |
3632.9 |
2.535 |
ma50_dratio_000_005 |
3521.667 |
5.774 |
ma75_dratio_005_007 |
-0.674 |
gratio_n001_n0.5 |
1.637 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
3.199 |
atratio_0003_0005 |
-38.76 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
5.22 |
mratio_0005_0010 |
1,253億円 |
1253 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
2.965 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
2.173 |
mrstrength_0002_0005 |
3541 |
4.773 |
ma5_dratio_000_005 |
3397 |
9.214 |
ma10_dratio_007_010 |
3708.8 |
0.032 |
ma25_dratio_000_005 |
3628.3 |
2.252 |
ma50_dratio_000_005 |
3514.867 |
5.552 |
ma75_dratio_005_007 |
0.974 |
gratio_00.5_0001 |
2.204 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
4.052 |
atratio_0003_0005 |
-11.175 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
5.22 |
mratio_0005_0010 |
1,253億円 |
1253 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
2.894 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_none |
1.348 |
2.704 |
mrstrength_0002_0005 |
3469 |
3.632 |
ma5_dratio_000_005 |
3362.5 |
6.914 |
ma10_dratio_005_007 |
3703.6 |
-2.932 |
ma25_dratio_n05_000 |
3624.7 |
-0.819 |
ma50_dratio_n05_000 |
3509.2 |
2.445 |
ma75_dratio_000_005 |
1.447 |
gratio_0001_0002 |
3.295 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
41.183 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
5.22 |
mratio_0005_0010 |
1,253億円 |
1253 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
-1.39 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
-0.131 |
mrstrength_n0.2_0000 |
3439 |
0.465 |
ma5_dratio_000_005 |
3369 |
2.553 |
ma10_dratio_000_005 |
3702.2 |
-6.677 |
ma25_dratio_n07_n05 |
3622.2 |
-4.616 |
ma50_dratio_n05_000 |
3503.867 |
-1.395 |
ma75_dratio_n05_000 |
1.431 |
gratio_0001_0002 |
3.919 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
-19.739 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
5.22 |
mratio_0005_0010 |
1,253億円 |
1253 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
0.696 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
0.465 |
mrstrength_00.2_00.5 |
3378 |
3.464 |
ma5_dratio_000_005 |
3410.5 |
2.478 |
ma10_dratio_000_005 |
3702 |
-5.592 |
ma25_dratio_n07_n05 |
3623.9 |
-3.557 |
ma50_dratio_n05_000 |
3500.133 |
-0.147 |
ma75_dratio_n05_000 |
0.725 |
gratio_00.5_0001 |
1.439 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
2.985 |
atratio_0002_0003 |
-16.937 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
5.22 |
mratio_0005_0010 |
1,253億円 |
1253 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8386;8368;7380 |
百十四;百五銀;十六ＦＧ |
1.984 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.804 |
mrstrength_0001_0002 |
3340 |
3.293 |
ma5_dratio_000_005 |
3449 |
0.029 |
ma10_dratio_000_005 |
3703.4 |
-6.842 |
ma25_dratio_n07_n05 |
3623 |
-4.775 |
ma50_dratio_n05_000 |
3496.267 |
-1.323 |
ma75_dratio_n05_000 |
1.194 |
gratio_0001_0002 |
3.715 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-2.758 |
atratio_n003_n002 |
-32.866 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
7.86 |
mratio_0005_0010 |
1,106億円 |
1106 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8386;7380;8368 |
百十四;十六ＦＧ;百五銀 |
-3.233 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
0.199 |
mrstrength_0000_00.2 |
3253 |
2.982 |
ma5_dratio_000_005 |
3499 |
-4.258 |
ma10_dratio_n05_000 |
3710.6 |
-9.718 |
ma25_dratio_n10_n07 |
3622.3 |
-7.517 |
ma50_dratio_n10_n07 |
3493.267 |
-4.101 |
ma75_dratio_n05_000 |
-4.354 |
gratio_n005_n003 |
4.025 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
9.365 |
atratio_0005_0010 |
10.563 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
7.86 |
mratio_0005_0010 |
1,106億円 |
1106 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8386;7380;8368 |
百十四;十六ＦＧ;百五銀 |
9.091 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
0.237 |
mrstrength_00.2_00.5 |
3256 |
5.805 |
ma5_dratio_005_007 |
3575 |
-3.636 |
ma10_dratio_n05_000 |
3722.4 |
-7.452 |
ma25_dratio_n10_n07 |
3623.3 |
-4.921 |
ma50_dratio_n05_000 |
3491.2 |
-1.323 |
ma75_dratio_n05_000 |
11.111 |
gratio_0010_0015 |
3.965 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-4.69 |
atratio_n005_n003 |
1.456 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
7.86 |
mratio_0005_0010 |
1,040億円 |
1040 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8386;7380;8368 |
百十四;十六ＦＧ;百五銀 |
-4.775 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
-0.756 |
mrstrength_n001_n0.5 |
3299 |
-4.517 |
ma5_dratio_n05_000 |
3653 |
-13.77 |
ma10_dratio_n15_n10 |
3728.4 |
-15.513 |
ma25_dratio_n20_n15 |
3621.9 |
-13.029 |
ma50_dratio_n15_n10 |
3488 |
-9.69 |
ma75_dratio_n10_n07 |
-4.085 |
gratio_n005_n003 |
3.871 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
9.619 |
atratio_0005_0010 |
-34.64 |
vratio_n050_n025 |
8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
4.08 |
mratio_0003_0005 |
1,092億円 |
1092 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8386;7380;8368 |
百十四;十六ＦＧ;百五銀 |
9.134 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
3.594 |
mrstrength_0002_0005 |
3443 |
-4.008 |
ma5_dratio_n05_000 |
3755.5 |
-11.996 |
ma10_dratio_n15_n10 |
3745 |
-11.749 |
ma25_dratio_n15_n10 |
3625.9 |
-8.85 |
ma50_dratio_n10_n07 |
3489 |
-5.274 |
ma75_dratio_n07_n05 |
6.965 |
gratio_0005_0010 |
5.901 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-10.401 |
atratio_m000_n010 |
-8.211 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.47 |
yield_005_p00 |
4.08 |
mratio_0003_0005 |
996億円 |
996 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8386;7380;8368 |
百十四;十六ＦＧ;百五銀 |
-9.878 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_n7 |
-7.827 |
-2.574 |
mrstrength_n005_n002 |
3558 |
-15.261 |
ma5_dratio_n20_n15 |
3842.5 |
-21.535 |
ma10_dratio_n30_n20 |
3756.2 |
-19.733 |
ma25_dratio_n20_n15 |
3626.6 |
-16.864 |
ma50_dratio_n20_n15 |
3488.933 |
-13.584 |
ma75_dratio_n15_n10 |
-10.877 |
gratio_m000_n010 |
4.392 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-8.06 |
atratio_n010_n005 |
-21.846 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
4.08 |
mratio_0003_0005 |
1,111億円 |
1111 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;8368 |
百十四;十六ＦＧ;百五銀 |
-7.161 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-5.31 |
mrstrength_n010_n005 |
3745 |
-10.147 |
ma5_dratio_n15_n10 |
3964 |
-15.111 |
ma10_dratio_n20_n15 |
3774.8 |
-10.856 |
ma25_dratio_n15_n10 |
3631 |
-7.326 |
ma50_dratio_n10_n07 |
3491.867 |
-3.633 |
ma75_dratio_n05_000 |
-4.645 |
gratio_n005_n003 |
5.918 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-5.426 |
atratio_n010_n005 |
259.725 |
vratio_0200_0300 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
4.08 |
mratio_0003_0005 |
1,209億円 |
1209 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;8368 |
百十四;十六ＦＧ;百五銀 |
-6.846 |
貸借 |
1.42 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
-2.655 |
mrstrength_n005_n002 |
3894 |
-6.009 |
ma5_dratio_n07_n05 |
4051 |
-9.652 |
ma10_dratio_n10_n07 |
3781.6 |
-3.216 |
ma25_dratio_n05_000 |
3628 |
0.882 |
ma50_dratio_000_005 |
3490.333 |
4.861 |
ma75_dratio_000_005 |
-5.814 |
gratio_n010_n005 |
4.354 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-1.927 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
4.08 |
mratio_0003_0005 |
1,278億円 |
1278 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;8368 |
百十四;十六ＦＧ;百五銀 |
-0.885 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_n4 |
0.285 |
-0.543 |
mrstrength_n001_n0.5 |
4007 |
-3.419 |
ma5_dratio_n05_000 |
4063.5 |
-4.762 |
ma10_dratio_n05_000 |
3776.6 |
2.473 |
ma25_dratio_000_005 |
3619.4 |
6.924 |
ma50_dratio_005_007 |
3484.867 |
11.052 |
ma75_dratio_010_015 |
0.258 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-1.772 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
8.98 |
mratio_0005_0010 |
1,281億円 |
1281 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;8368 |
百十四;十六ＦＧ;百五銀 |
-1.059 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.791 |
mrstrength_n002_n001 |
4068 |
-4.621 |
ma5_dratio_n05_000 |
4059.5 |
-4.422 |
ma10_dratio_n05_000 |
3761.8 |
3.142 |
ma25_dratio_000_005 |
3606.4 |
7.587 |
ma50_dratio_007_010 |
3476.4 |
11.61 |
ma75_dratio_010_015 |
1.392 |
gratio_0001_0002 |
3.742 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-3.893 |
atratio_n005_n003 |
29.831 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
8.98 |
mratio_0005_0010 |
1,305億円 |
1305 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;8368 |
百十四;十六ＦＧ;百五銀 |
-3.463 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.155 |
mrstrength_0000_00.2 |
4127 |
-4.289 |
ma5_dratio_n05_000 |
4035.5 |
-2.119 |
ma10_dratio_n05_000 |
3748 |
5.39 |
ma25_dratio_005_007 |
3593.3 |
9.927 |
ma50_dratio_007_010 |
3467.6 |
13.912 |
ma75_dratio_010_015 |
-3.406 |
gratio_n005_n003 |
3.342 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-2.722 |
atratio_n003_n002 |
-29.868 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
8.98 |
mratio_0005_0010 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;8368 |
百十四;十六ＦＧ;百五銀 |
-2.13 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.924 |
mrstrength_n001_n0.5 |
4183 |
-1.745 |
ma5_dratio_n05_000 |
4002.5 |
2.686 |
ma10_dratio_000_005 |
3732.8 |
10.105 |
ma25_dratio_010_015 |
3577.6 |
14.881 |
ma50_dratio_010_015 |
3457.533 |
18.871 |
ma75_dratio_015_020 |
-2.249 |
gratio_n003_n002 |
2.323 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
45.038 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
8.98 |
mratio_0005_0010 |
1,395億円 |
1395 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;8368 |
百十四;十六ＦＧ;百五銀 |
1.969 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_02 |
-0.598 |
1.796 |
mrstrength_0001_0002 |
4208 |
0.404 |
ma5_dratio_000_005 |
3949.5 |
6.976 |
ma10_dratio_005_007 |
3712.6 |
13.802 |
ma25_dratio_010_015 |
3558 |
18.746 |
ma50_dratio_015_020 |
3445.733 |
22.615 |
ma75_dratio_020_030 |
-0.958 |
gratio_n001_n0.5 |
2.418 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.018 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
8.98 |
mratio_0005_0010 |
1,379億円 |
1379 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;8368 |
百十四;十六ＦＧ;百五銀 |
0.394 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
4120 |
1.335 |
ma5_dratio_000_005 |
3883 |
7.52 |
ma10_dratio_007_010 |
3688.8 |
13.18 |
ma25_dratio_010_015 |
3536.3 |
18.061 |
ma50_dratio_015_020 |
3431.8 |
21.656 |
ma75_dratio_020_030 |
0.838 |
gratio_00.5_0001 |
1.683 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-1.3 |
atratio_n002_n001 |
-30.516 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
89.41 |
mratio_0050_0100 |
1,379億円 |
1379 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;8368 |
百十四;十六ＦＧ;百五銀 |
-1.726 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_n2 |
0.457 |
-1.757 |
mrstrength_n002_n001 |
4051 |
3.061 |
ma5_dratio_000_005 |
3810.5 |
9.566 |
ma10_dratio_007_010 |
3666 |
13.884 |
ma25_dratio_010_015 |
3516.7 |
18.719 |
ma50_dratio_015_020 |
3416.667 |
22.195 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-59.929 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
89.41 |
mratio_0050_0100 |
1,397億円 |
1397 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;8368 |
百十四;十六ＦＧ;百五銀 |
-1.484 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.064 |
mrstrength_0000_00.2 |
3944 |
7.252 |
ma5_dratio_007_010 |
3746 |
12.92 |
ma10_dratio_010_015 |
3642 |
16.145 |
ma25_dratio_015_020 |
3497.8 |
20.933 |
ma50_dratio_020_030 |
3401.067 |
24.373 |
ma75_dratio_020_030 |
-0.118 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
11.889 |
atratio_0010_0015 |
473.621 |
vratio_0300_0500 |
10.2 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
89.41 |
mratio_0050_0100 |
1,399億円 |
1399 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
2.775 |
貸借 |
9.114 |
rstrength_0005_0010 |
cont_none |
-0.198 |
12.087 |
mrstrength_0010_p000 |
3822 |
10.806 |
ma5_dratio_010_015 |
3686 |
14.894 |
ma10_dratio_010_015 |
3613 |
17.216 |
ma25_dratio_015_020 |
3477.2 |
21.793 |
ma50_dratio_020_030 |
3385 |
25.111 |
ma75_dratio_020_030 |
7.133 |
gratio_0005_0010 |
4.815 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
-60.567 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
89.41 |
mratio_0050_0100 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;8368 |
百十四;十六ＦＧ;百五銀 |
-0.539 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.928 |
mrstrength_n001_n0.5 |
3691 |
2.547 |
ma5_dratio_000_005 |
3627 |
4.356 |
ma10_dratio_000_005 |
3584.8 |
5.585 |
ma25_dratio_005_007 |
3456.9 |
9.491 |
ma50_dratio_007_010 |
3369.333 |
12.337 |
ma75_dratio_010_015 |
-0.783 |
gratio_n001_n0.5 |
2.264 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
5.22 |
atratio_0005_0010 |
153.597 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
53.81 |
mratio_0050_0100 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
3.523 |
貸借 |
1.697 |
rstrength_0001_0002 |
cont_05 |
1.2 |
4.02 |
mrstrength_0002_0005 |
3646 |
5.047 |
ma5_dratio_005_007 |
3608 |
6.153 |
ma10_dratio_005_007 |
3572.8 |
7.199 |
ma25_dratio_007_010 |
3445.7 |
11.153 |
ma50_dratio_010_015 |
3360.6 |
13.968 |
ma75_dratio_010_015 |
0.275 |
gratio_0000_00.5 |
5.89 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-25.269 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
53.81 |
mratio_0050_0100 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
1.183 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
-0.375 |
mrstrength_n0.5_n0.2 |
3570 |
1.961 |
ma5_dratio_000_005 |
3581.5 |
1.633 |
ma10_dratio_000_005 |
3559.8 |
2.253 |
ma25_dratio_000_005 |
3434.1 |
5.996 |
ma50_dratio_005_007 |
3350.867 |
8.629 |
ma75_dratio_007_010 |
0.829 |
gratio_00.5_0001 |
1.24 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
1.732 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
53.81 |
mratio_0050_0100 |
1,196億円 |
1196 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
2.417 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_03 |
0.715 |
0.402 |
mrstrength_00.2_00.5 |
3548 |
2.029 |
ma5_dratio_000_005 |
3576 |
1.23 |
ma10_dratio_000_005 |
3552.8 |
1.891 |
ma25_dratio_000_005 |
3426 |
5.663 |
ma50_dratio_005_007 |
3343.533 |
8.269 |
ma75_dratio_007_010 |
0.559 |
gratio_00.5_0001 |
1.816 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-17.519 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
53.81 |
mratio_0050_0100 |
1,182億円 |
1182 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
1.573 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_02 |
-0.079 |
0.641 |
mrstrength_00.5_00.7 |
3550 |
0.845 |
ma5_dratio_000_005 |
3562 |
0.505 |
ma10_dratio_000_005 |
3547.8 |
0.908 |
ma25_dratio_000_005 |
3417.9 |
4.743 |
ma50_dratio_000_005 |
3336.133 |
7.31 |
ma75_dratio_007_010 |
0.843 |
gratio_00.5_0001 |
1.966 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
3.188 |
atratio_0003_0005 |
3.101 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
53.81 |
mratio_0050_0100 |
1,176億円 |
1176 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
2.583 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
3.117 |
mrstrength_0002_0005 |
3563 |
-0.084 |
ma5_dratio_n05_000 |
3557.5 |
0.07 |
ma10_dratio_000_005 |
3545.8 |
0.4 |
ma25_dratio_000_005 |
3412 |
4.338 |
ma50_dratio_000_005 |
3330.333 |
6.896 |
ma75_dratio_005_007 |
2.029 |
gratio_0002_0003 |
3.013 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-2.266 |
atratio_n003_n002 |
10.73 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
53.81 |
mratio_0050_0100 |
1,139億円 |
1139 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
-2.487 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
-1.631 |
mrstrength_n002_n001 |
3570 |
-3.361 |
ma5_dratio_n05_000 |
3555 |
-2.954 |
ma10_dratio_n05_000 |
3542.2 |
-2.603 |
ma25_dratio_n05_000 |
3404.7 |
1.331 |
ma50_dratio_000_005 |
3324.2 |
3.784 |
ma75_dratio_000_005 |
-1.983 |
gratio_n002_n001 |
3.107 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-2.755 |
atratio_n003_n002 |
17.085 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
64.72 |
mratio_0050_0100 |
1,166億円 |
1166 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
-2.089 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-3.138 |
mrstrength_n005_n002 |
3593 |
-1.753 |
ma5_dratio_n05_000 |
3560 |
-0.843 |
ma10_dratio_n05_000 |
3545.8 |
-0.446 |
ma25_dratio_n05_000 |
3399.2 |
3.848 |
ma50_dratio_000_005 |
3319.467 |
6.342 |
ma75_dratio_005_007 |
0.275 |
gratio_0000_00.5 |
3.409 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
6.077 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
64.72 |
mratio_0050_0100 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
-1.031 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.757 |
mrstrength_0001_0002 |
3604 |
0.721 |
ma5_dratio_000_005 |
3560.5 |
1.952 |
ma10_dratio_000_005 |
3542.6 |
2.467 |
ma25_dratio_000_005 |
3392.7 |
6.994 |
ma50_dratio_005_007 |
3313.733 |
9.544 |
ma75_dratio_007_010 |
-1.235 |
gratio_n002_n001 |
2.238 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
-10.153 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
64.72 |
mratio_0050_0100 |
1,204億円 |
1204 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
2.886 |
貸借 |
-1.495 |
rstrength_n002_n001 |
cont_02 |
0.766 |
0.625 |
mrstrength_00.5_00.7 |
3574 |
1.987 |
ma5_dratio_000_005 |
3554.5 |
2.546 |
ma10_dratio_000_005 |
3534 |
3.141 |
ma25_dratio_000_005 |
3384.6 |
7.694 |
ma50_dratio_007_010 |
3306.2 |
10.247 |
ma75_dratio_010_015 |
0.556 |
gratio_00.5_0001 |
1.532 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
20 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
64.72 |
mratio_0050_0100 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
0.648 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.609 |
mrstrength_00.5_00.7 |
3552 |
1.211 |
ma5_dratio_000_005 |
3550.5 |
1.253 |
ma10_dratio_000_005 |
3524.2 |
2.009 |
ma25_dratio_000_005 |
3375.6 |
6.5 |
ma50_dratio_005_007 |
3298 |
9.005 |
ma75_dratio_007_010 |
0.421 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
3.081 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
58.15 |
mratio_0050_0100 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
-0.813 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.644 |
mrstrength_00.5_00.7 |
3540 |
0.706 |
ma5_dratio_000_005 |
3554 |
0.31 |
ma10_dratio_000_005 |
3515.4 |
1.411 |
ma25_dratio_000_005 |
3367.8 |
5.855 |
ma50_dratio_005_007 |
3292.133 |
8.288 |
ma75_dratio_007_010 |
0.558 |
gratio_00.5_0001 |
2.525 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
3.017 |
atratio_0003_0005 |
-27.241 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
58.15 |
mratio_0050_0100 |
1,184億円 |
1184 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
1.071 |
貸借 |
1.946 |
rstrength_0001_0002 |
cont_none |
1.695 |
1.322 |
mrstrength_0001_0002 |
3527 |
1.644 |
ma5_dratio_000_005 |
3558 |
0.759 |
ma10_dratio_000_005 |
3506.8 |
2.23 |
ma25_dratio_000_005 |
3361 |
6.665 |
ma50_dratio_005_007 |
3287.133 |
9.062 |
ma75_dratio_007_010 |
1.58 |
gratio_0001_0002 |
2.861 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-1.556 |
atratio_n002_n001 |
121.797 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
58.15 |
mratio_0050_0100 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
-0.892 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.321 |
mrstrength_0001_0002 |
3517 |
-1.052 |
ma5_dratio_n05_000 |
3557 |
-2.165 |
ma10_dratio_n05_000 |
3497 |
-0.486 |
ma25_dratio_n05_000 |
3355.3 |
3.717 |
ma50_dratio_000_005 |
3281.733 |
6.042 |
ma75_dratio_005_007 |
-0.141 |
gratio_n0.5_0000 |
1.876 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.131 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
58.15 |
mratio_0050_0100 |
1,167億円 |
1167 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
0.102 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_02 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
3535 |
0 |
ma5_dratio_000_005 |
3559.5 |
-0.688 |
ma10_dratio_n05_000 |
3487.2 |
1.371 |
ma25_dratio_000_005 |
3350.4 |
5.51 |
ma50_dratio_005_007 |
3277.133 |
7.869 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
14.906 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
38.13 |
mratio_0020_0050 |
1,167億円 |
1167 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
-0.218 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.25 |
mrstrength_0001_0002 |
3549 |
-0.394 |
ma5_dratio_n05_000 |
3559 |
-0.674 |
ma10_dratio_n05_000 |
3474.4 |
1.744 |
ma25_dratio_000_005 |
3344.7 |
5.69 |
ma50_dratio_005_007 |
3270 |
8.104 |
ma75_dratio_007_010 |
0.571 |
gratio_00.5_0001 |
0.996 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
23.614 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
38.13 |
mratio_0020_0050 |
1,156億円 |
1156 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
-0.289 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
0.4 |
mrstrength_00.2_00.5 |
3568 |
-1.906 |
ma5_dratio_n05_000 |
3554 |
-1.519 |
ma10_dratio_n05_000 |
3462.2 |
1.092 |
ma25_dratio_000_005 |
3339 |
4.822 |
ma50_dratio_000_005 |
3263.2 |
7.257 |
ma75_dratio_007_010 |
-1.697 |
gratio_n002_n001 |
1.585 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-13.601 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
38.13 |
mratio_0020_0050 |
1,167億円 |
1167 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
-0.317 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-1.236 |
mrstrength_n002_n001 |
3589 |
-1.505 |
ma5_dratio_n05_000 |
3554.5 |
-0.549 |
ma10_dratio_n05_000 |
3451 |
2.434 |
ma25_dratio_000_005 |
3333.7 |
6.038 |
ma50_dratio_005_007 |
3256.667 |
8.547 |
ma75_dratio_007_010 |
-0.42 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-28.191 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
38.13 |
mratio_0020_0050 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
-1.434 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.271 |
mrstrength_00.2_00.5 |
3597 |
-0.751 |
ma5_dratio_n05_000 |
3547.5 |
0.634 |
ma10_dratio_000_005 |
3438.6 |
3.821 |
ma25_dratio_000_005 |
3327.4 |
7.291 |
ma50_dratio_007_010 |
3249.6 |
9.86 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.689 |
atratio_n001_n0.5 |
0.558 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
38.13 |
mratio_0020_0050 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
-1.177 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.42 |
mrstrength_n0.5_n0.2 |
3584 |
0.586 |
ma5_dratio_000_005 |
3540 |
1.836 |
ma10_dratio_000_005 |
3422.4 |
5.335 |
ma25_dratio_005_007 |
3319.9 |
8.588 |
ma50_dratio_007_010 |
3242.267 |
11.188 |
ma75_dratio_010_015 |
-0.413 |
gratio_n0.5_0000 |
2.913 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
5.536 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
34.94 |
mratio_0020_0050 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;7350 |
百十四;十六ＦＧ;おきなわＦＧ |
0.697 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_03 |
0.245 |
0.448 |
mrstrength_00.2_00.5 |
3569 |
1.709 |
ma5_dratio_000_005 |
3532.5 |
2.76 |
ma10_dratio_000_005 |
3403.4 |
6.658 |
ma25_dratio_005_007 |
3312.3 |
9.592 |
ma50_dratio_007_010 |
3234.053 |
12.243 |
ma75_dratio_010_015 |
0.693 |
gratio_00.5_0001 |
2.092 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-4.499 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
34.94 |
mratio_0020_0050 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
8386;7380;8368 |
百十四;十六ＦＧ;百五銀 |
0.954 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_02 |
0.063 |
0.776 |
mrstrength_00.7_0001 |
3540 |
1.836 |
ma5_dratio_000_005 |
3516.5 |
2.517 |
ma10_dratio_000_005 |
3383.8 |
6.537 |
ma25_dratio_005_007 |
3303.3 |
9.133 |
ma50_dratio_007_010 |
3224.987 |
11.783 |
ma75_dratio_010_015 |
0.28 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.997 |
atratio_0001_0002 |
0.68 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
34.94 |
mratio_0020_0050 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
8386;7350;7380 |
百十四;おきなわＦＧ;十六ＦＧ |
0.742 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_none |
-0.791 |
2.788 |
mrstrength_0002_0005 |
3520 |
1.562 |
ma5_dratio_000_005 |
3510 |
1.852 |
ma10_dratio_000_005 |
3367.4 |
6.165 |
ma25_dratio_005_007 |
3292 |
8.597 |
ma50_dratio_007_010 |
3216.32 |
11.152 |
ma75_dratio_010_015 |
1.284 |
gratio_0001_0002 |
1.841 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
7.16 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
34.94 |
mratio_0020_0050 |
1,158億円 |
1158 |
mvalue_01000_05000 |
|
settlement_none |
8386;7350;7380 |
百十四;おきなわＦＧ;十六ＦＧ |
-0.145 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.986 |
mrstrength_n002_n001 |
3498 |
0.2 |
ma5_dratio_000_005 |
3497.5 |
0.214 |
ma10_dratio_000_005 |
3353.6 |
4.515 |
ma25_dratio_000_005 |
3280.6 |
6.84 |
ma50_dratio_005_007 |
3208.067 |
9.256 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.291 |
atratio_0001_0002 |
-9.55 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
34.94 |
mratio_0020_0050 |
1,166億円 |
1166 |
mvalue_01000_05000 |
|
settlement_none |
8386;8368;7350 |
百十四;百五銀;おきなわＦＧ |
0.409 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.872 |
mrstrength_00.7_0001 |
3496 |
0.973 |
ma5_dratio_000_005 |
3488.5 |
1.19 |
ma10_dratio_000_005 |
3341.4 |
5.644 |
ma25_dratio_005_007 |
3271 |
7.918 |
ma50_dratio_007_010 |
3201.107 |
10.274 |
ma75_dratio_010_015 |
1.148 |
gratio_0001_0002 |
1.143 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
6.925 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
34.83 |
mratio_0020_0050 |
1,151億円 |
1151 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b06_b04 |
8386;8368;7350 |
百十四;百五銀;おきなわＦＧ |
-0.987 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
-0.607 |
mrstrength_n001_n0.5 |
3496 |
-0.315 |
ma5_dratio_n05_000 |
3475.5 |
0.273 |
ma10_dratio_000_005 |
3329 |
4.686 |
ma25_dratio_000_005 |
3261.6 |
6.849 |
ma50_dratio_005_007 |
3194.307 |
9.1 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.187 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
39.672 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
34.83 |
mratio_0020_0050 |
1,158億円 |
1158 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
8386;7350;8368 |
百十四;おきなわＦＧ;百五銀 |
-0.777 |
貸借 |
1.931 |
rstrength_0001_0002 |
cont_none |
-0.715 |
1.869 |
mrstrength_0001_0002 |
3493 |
0.344 |
ma5_dratio_000_005 |
3464.5 |
1.169 |
ma10_dratio_000_005 |
3318.6 |
5.617 |
ma25_dratio_005_007 |
3254.5 |
7.697 |
ma50_dratio_007_010 |
3188.907 |
9.912 |
ma75_dratio_007_010 |
0.433 |
gratio_0000_00.5 |
2.155 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-57.133 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
34.83 |
mratio_0020_0050 |
1,144億円 |
1144 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
8386;7350;8368 |
百十四;おきなわＦＧ;百五銀 |
-0.496 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.605 |
-1.463 |
mrstrength_n002_n001 |
3500 |
-1 |
ma5_dratio_n05_000 |
3449 |
0.464 |
ma10_dratio_000_005 |
3308.4 |
4.733 |
ma25_dratio_000_005 |
3246.4 |
6.734 |
ma50_dratio_005_007 |
3183.04 |
8.858 |
ma75_dratio_007_010 |
0.858 |
gratio_00.5_0001 |
2.174 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.992 |
atratio_n001_n0.5 |
45.204 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
34.83 |
mratio_0020_0050 |
1,154億円 |
1154 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
8386;7350;8368 |
百十四;おきなわＦＧ;百五銀 |
-1.208 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-1.077 |
mrstrength_n002_n001 |
3497 |
-0.057 |
ma5_dratio_n05_000 |
3436.5 |
1.702 |
ma10_dratio_000_005 |
3299.2 |
5.935 |
ma25_dratio_005_007 |
3238.9 |
7.907 |
ma50_dratio_007_010 |
3177.64 |
9.987 |
ma75_dratio_007_010 |
0.708 |
gratio_00.5_0001 |
3.448 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.729 |
atratio_0001_0002 |
-13.351 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
34.83 |
mratio_0020_0050 |
1,166億円 |
1166 |
mvalue_01000_05000 |
2025-02-04 |
settlement_000_000 |
8386;7350;8368 |
百十四;おきなわＦＧ;百五銀 |
1.533 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
0.722 |
1.007 |
mrstrength_0001_0002 |
3481 |
1.408 |
ma5_dratio_000_005 |
3410.5 |
3.504 |
ma10_dratio_000_005 |
3288 |
7.36 |
ma25_dratio_007_010 |
3230.3 |
9.278 |
ma50_dratio_007_010 |
3172.04 |
11.285 |
ma75_dratio_010_015 |
1.441 |
gratio_0001_0002 |
1.722 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-1.977 |
atratio_n002_n001 |
-34.129 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
80.35 |
mratio_0050_0100 |
1,146億円 |
1146 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a01_a03 |
8386;8368;7350 |
百十四;百五銀;おきなわＦＧ |
-2.673 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
0.682 |
mrstrength_00.5_00.7 |
3455 |
0.434 |
ma5_dratio_000_005 |
3379 |
2.693 |
ma10_dratio_000_005 |
3278.2 |
5.851 |
ma25_dratio_005_007 |
3222.6 |
7.677 |
ma50_dratio_007_010 |
3165.44 |
9.621 |
ma75_dratio_007_010 |
-0.706 |
gratio_n001_n0.5 |
2.023 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
2.609 |
atratio_0002_0003 |
53.991 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
80.35 |
mratio_0050_0100 |
1,169億円 |
1169 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
8386;7350;8368 |
百十四;おきなわＦＧ;百五銀 |
1.415 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_08_p0 |
0.148 |
2.461 |
mrstrength_0002_0005 |
3436 |
3.027 |
ma5_dratio_000_005 |
3355 |
5.514 |
ma10_dratio_005_007 |
3267.2 |
8.35 |
ma25_dratio_007_010 |
3215.2 |
10.102 |
ma50_dratio_010_015 |
3159.707 |
12.036 |
ma75_dratio_010_015 |
1.014 |
gratio_0001_0002 |
2.882 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.025 |
atratio_0001_0002 |
67.417 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
80.35 |
mratio_0050_0100 |
1,139億円 |
1139 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
8386;7350;8368 |
百十四;おきなわＦＧ;百五銀 |
1.508 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_07 |
0.252 |
0.773 |
mrstrength_00.7_0001 |
3398 |
1.53 |
ma5_dratio_000_005 |
3323 |
3.822 |
ma10_dratio_000_005 |
3252.6 |
6.069 |
ma25_dratio_005_007 |
3206.3 |
7.601 |
ma50_dratio_007_010 |
3153.107 |
9.416 |
ma75_dratio_007_010 |
-0.439 |
gratio_n0.5_0000 |
2.206 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
9.901 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
80.35 |
mratio_0050_0100 |
1,128億円 |
1128 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
8386;7350;7380 |
百十四;おきなわＦＧ;十六ＦＧ |
2.46 |
貸借 |
-2.019 |
rstrength_n005_n002 |
cont_06 |
1.02 |
-0.579 |
mrstrength_n001_n0.5 |
3376 |
1.155 |
ma5_dratio_000_005 |
3300.5 |
3.469 |
ma10_dratio_000_005 |
3242.8 |
5.31 |
ma25_dratio_005_007 |
3199.3 |
6.742 |
ma50_dratio_005_007 |
3148.04 |
8.48 |
ma75_dratio_007_010 |
0.735 |
gratio_00.5_0001 |
1.773 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-26.098 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
1,123億円 |
1123 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
8386;7350;8368 |
百十四;おきなわＦＧ;百五銀 |
1.117 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_05 |
-1.387 |
2.128 |
mrstrength_0002_0005 |
3340 |
1.796 |
ma5_dratio_000_005 |
3275.5 |
3.801 |
ma10_dratio_000_005 |
3235.2 |
5.094 |
ma25_dratio_005_007 |
3192.3 |
6.506 |
ma50_dratio_005_007 |
3144.507 |
8.125 |
ma75_dratio_007_010 |
0.444 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-36.483 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
1,115億円 |
1115 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
8386;7350;8368 |
百十四;おきなわＦＧ;百五銀 |
1.431 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_04 |
-0.917 |
1.663 |
mrstrength_0001_0002 |
3303 |
2.18 |
ma5_dratio_000_005 |
3248.5 |
3.894 |
ma10_dratio_000_005 |
3227 |
4.586 |
ma25_dratio_000_005 |
3184.9 |
5.969 |
ma50_dratio_005_007 |
3139.907 |
7.487 |
ma75_dratio_007_010 |
0.597 |
gratio_00.5_0001 |
2.537 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-14.105 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
1,106億円 |
1106 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
8386;7350;8368 |
百十四;おきなわＦＧ;百五銀 |
-0.349 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_03 |
-0.067 |
0.366 |
mrstrength_00.2_00.5 |
3274 |
2.321 |
ma5_dratio_000_005 |
3225 |
3.876 |
ma10_dratio_000_005 |
3220.2 |
4.031 |
ma25_dratio_000_005 |
3180.5 |
5.329 |
ma50_dratio_005_007 |
3135.307 |
6.848 |
ma75_dratio_005_007 |
0.449 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
3.246 |
atratio_0003_0005 |
25.879 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
1,103億円 |
1103 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
8386;7350;7380 |
百十四;おきなわＦＧ;十六ＦＧ |
-0.129 |
貸借 |
3.375 |
rstrength_0002_0005 |
cont_02 |
0.789 |
2.457 |
mrstrength_0002_0005 |
3248 |
2.833 |
ma5_dratio_000_005 |
3209.5 |
4.066 |
ma10_dratio_000_005 |
3215.2 |
3.882 |
ma25_dratio_000_005 |
3177.3 |
5.121 |
ma50_dratio_005_007 |
3130.907 |
6.678 |
ma75_dratio_005_007 |
-0.773 |
gratio_n001_n0.5 |
4.212 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
170.136 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
8386;7350;7380 |
百十四;おきなわＦＧ;十六ＦＧ |
-0.279 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.962 |
mrstrength_n001_n0.5 |
3225 |
0.31 |
ma5_dratio_000_005 |
3198.5 |
1.141 |
ma10_dratio_000_005 |
3213.6 |
0.666 |
ma25_dratio_000_005 |
3174.1 |
1.919 |
ma50_dratio_000_005 |
3126.773 |
3.461 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
3.756 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
144 |
mratio_0100_1000 |
1,062億円 |
1062 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
8386;7350;7380 |
百十四;おきなわＦＧ;十六ＦＧ |
0.164 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.787 |
mrstrength_n001_n0.5 |
3211 |
0.125 |
ma5_dratio_000_005 |
3195 |
0.626 |
ma10_dratio_000_005 |
3213.6 |
0.044 |
ma25_dratio_000_005 |
3172.1 |
1.352 |
ma50_dratio_000_005 |
3123.773 |
2.92 |
ma75_dratio_000_005 |
0.619 |
gratio_00.5_0001 |
2.188 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-41.724 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
144 |
mratio_0100_1000 |
1,067億円 |
1067 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
8386;7350;8368 |
百十四;おきなわＦＧ;百五銀 |
0.966 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.862 |
mrstrength_n001_n0.5 |
3194 |
1.127 |
ma5_dratio_000_005 |
3195.5 |
1.08 |
ma10_dratio_000_005 |
3215 |
0.467 |
ma25_dratio_000_005 |
3167.8 |
1.964 |
ma50_dratio_000_005 |
3121.24 |
3.485 |
ma75_dratio_000_005 |
0.932 |
gratio_00.5_0001 |
1.558 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
1.811 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
144 |
mratio_0100_1000 |
1,063億円 |
1063 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
8386;7350;7380 |
百十四;おきなわＦＧ;十六ＦＧ |
0.098 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.159 |
mrstrength_0000_00.2 |
3176 |
1.385 |
ma5_dratio_000_005 |
3195 |
0.782 |
ma10_dratio_000_005 |
3215.8 |
0.131 |
ma25_dratio_000_005 |
3163.7 |
1.78 |
ma50_dratio_000_005 |
3119.64 |
3.217 |
ma75_dratio_000_005 |
-1.395 |
gratio_n002_n001 |
2.703 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.896 |
atratio_0001_0002 |
9.954 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
144 |
mratio_0100_1000 |
1,065億円 |
1065 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
8386;7350;7380 |
百十四;おきなわＦＧ;十六ＦＧ |
1.132 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
1.563 |
mrstrength_0001_0002 |
3171 |
1.703 |
ma5_dratio_000_005 |
3198 |
0.844 |
ma10_dratio_000_005 |
3216.4 |
0.267 |
ma25_dratio_000_005 |
3159.5 |
2.073 |
ma50_dratio_000_005 |
3117.307 |
3.455 |
ma75_dratio_000_005 |
1.106 |
gratio_0001_0002 |
1.406 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
1.118 |
atratio_0001_0002 |
4.48 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
63.5 |
mratio_0050_0100 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
8386;7350;7380 |
百十四;おきなわＦＧ;十六ＦＧ |
1.927 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
1.195 |
mrstrength_0001_0002 |
3172 |
-0.221 |
ma5_dratio_n05_000 |
3199 |
-1.063 |
ma10_dratio_n05_000 |
3216.2 |
-1.592 |
ma25_dratio_n05_000 |
3155.1 |
0.314 |
ma50_dratio_000_005 |
3115.373 |
1.593 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
12.208 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
63.5 |
mratio_0050_0100 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
8386;7350;7380 |
百十四;おきなわＦＧ;十六ＦＧ |
-1.005 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_n3 |
-1.827 |
1.509 |
mrstrength_0001_0002 |
3179 |
-1.541 |
ma5_dratio_n05_000 |
3204 |
-2.31 |
ma10_dratio_n05_000 |
3217.4 |
-2.716 |
ma25_dratio_n05_000 |
3152.2 |
-0.704 |
ma50_dratio_n05_000 |
3114.507 |
0.497 |
ma75_dratio_000_005 |
-0.637 |
gratio_n001_n0.5 |
1.774 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-1.721 |
atratio_n002_n001 |
0.18 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
63.5 |
mratio_0050_0100 |
1,037億円 |
1037 |
mvalue_01000_05000 |
|
settlement_none |
8386;7350;8368 |
百十四;おきなわＦＧ;百五銀 |
-1.128 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
-0.674 |
mrstrength_n001_n0.5 |
3197 |
-1.783 |
ma5_dratio_n05_000 |
3219.5 |
-2.469 |
ma10_dratio_n05_000 |
3221.2 |
-2.521 |
ma25_dratio_n05_000 |
3149.38 |
-0.298 |
ma50_dratio_n05_000 |
3114.573 |
0.816 |
ma75_dratio_000_005 |
-0.469 |
gratio_n0.5_0000 |
1.597 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
-32.029 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
63.5 |
mratio_0050_0100 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
8386;7350;8368 |
百十四;おきなわＦＧ;百五銀 |
-1.89 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
-0.144 |
mrstrength_n0.2_0000 |
3214 |
-0.591 |
ma5_dratio_n05_000 |
3225 |
-0.93 |
ma10_dratio_n05_000 |
3222.8 |
-0.863 |
ma25_dratio_n05_000 |
3145.58 |
1.571 |
ma50_dratio_000_005 |
3113.64 |
2.613 |
ma75_dratio_000_005 |
-0.619 |
gratio_n001_n0.5 |
1.254 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
1.238 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
63.5 |
mratio_0050_0100 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
8386;7350;7380 |
百十四;おきなわＦＧ;十六ＦＧ |
0.448 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
1.193 |
mrstrength_0001_0002 |
3225 |
0.155 |
ma5_dratio_000_005 |
3223 |
0.217 |
ma10_dratio_000_005 |
3216.6 |
0.417 |
ma25_dratio_000_005 |
3140.78 |
2.841 |
ma50_dratio_000_005 |
3111.707 |
3.802 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
1.878 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
65.235 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
63.5 |
mratio_0050_0100 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
8386;7350;8368 |
百十四;おきなわＦＧ;百五銀 |
0.39 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.596 |
mrstrength_n005_n002 |
3226 |
-0.806 |
ma5_dratio_n05_000 |
3220.5 |
-0.637 |
ma10_dratio_n05_000 |
3207.6 |
-0.237 |
ma25_dratio_n05_000 |
3135.3 |
2.064 |
ma50_dratio_000_005 |
3109.24 |
2.919 |
ma75_dratio_000_005 |
0.466 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8367 rela |
南都銀行 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
27.344 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
70.55 |
mratio_0050_0100 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
8386;7350;8368 |
百十四;おきなわＦＧ;百五銀 |
-0.551 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
1.318 |
mrstrength_0001_0002 |
3229 |
-0.279 |
ma5_dratio_n05_000 |
3223 |
-0.093 |
ma10_dratio_n05_000 |
3200.6 |
0.606 |
ma25_dratio_000_005 |
3130.96 |
2.844 |
ma50_dratio_000_005 |
3107.307 |
3.627 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |