Home
rdate:2025-07-14
[銘柄コード] 9709
[銘柄名] ＮＣＳ＆Ａ
[銘柄名en] NCS&A CO.,LTD.
[銘柄概要] 独立系ソフト開発老舗。総合情報サービスを展開。NECと緊密。機器販売も。
[URL] https://ncsa.jp/
[比較銘柄] 8056(ビプロジー) 3744(サイオス) 9753(ＩＸナレッジ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 205億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_Windows7サポート終了 16:48 19 0.305 22.164 0.79 0.137 -0.109 0.008
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_010_012 [11.8]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.8]
07-07 r5_per_010_012 [11.8]
07-04 r5_per_010_012 [11.6]
07-03 r5_per_010_012 [11.6]
07-02 r5_per_010_012 [11.6]
07-01 r5_per_010_012 [11.9]
06-30 r5_per_012_015 [12.2]
06-27 r5_per_010_012 [11.9]
06-26 r5_per_010_012 [11.5]
06-25 r5_per_010_012 [11.6]
06-24 r5_per_010_012 [11.4]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_010_012 [11.8]
06-18 r5_per_010_012 [11.8]
06-17 r5_per_012_015 [12.2]
06-16 r5_per_012_015 [12]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.3]
07-11 r6_pbr_1.2_1.4 [1.3]
07-10 r6_pbr_1.2_1.4 [1.29]
07-09 r6_pbr_1.2_1.4 [1.29]
07-08 r6_pbr_1.2_1.4 [1.3]
07-07 r6_pbr_1.2_1.4 [1.3]
07-04 r6_pbr_1.2_1.4 [1.27]
07-03 r6_pbr_1.2_1.4 [1.27]
07-02 r6_pbr_1.2_1.4 [1.27]
07-01 r6_pbr_1.2_1.4 [1.3]
06-30 r6_pbr_1.2_1.4 [1.33]
06-27 r6_pbr_1.2_1.4 [1.31]
06-26 r6_pbr_1.2_1.4 [1.27]
06-25 r6_pbr_1.2_1.4 [1.27]
06-24 r6_pbr_1.2_1.4 [1.25]
06-23 r6_pbr_1.2_1.4 [1.27]
06-20 r6_pbr_1.2_1.4 [1.28]
06-19 r6_pbr_1.2_1.4 [1.3]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.34]
06-16 r6_pbr_1.2_1.4 [1.32]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_3.5_004 [3.86]
07-11 r7_yield_3.5_004 [3.84]
07-10 r7_yield_3.5_004 [3.87]
07-09 r7_yield_3.5_004 [3.88]
07-08 r7_yield_3.5_004 [3.86]
07-07 r7_yield_3.5_004 [3.86]
07-04 r7_yield_3.5_004 [3.93]
07-03 r7_yield_3.5_004 [3.93]
07-02 r7_yield_3.5_004 [3.93]
07-01 r7_yield_3.5_004 [3.84]
06-30 r7_yield_3.5_004 [3.75]
06-27 r7_yield_3.5_004 [3.83]
06-26 r7_yield_3.5_004 [3.95]
06-25 r7_yield_3.5_004 [3.93]
06-24 r7_yield_004_4.5 [4]
06-23 r7_yield_3.5_004 [3.93]
06-20 r7_yield_3.5_004 [3.9]
06-19 r7_yield_3.5_004 [3.86]
06-18 r7_yield_3.5_004 [3.85]
06-17 r7_yield_3.5_004 [3.74]
06-16 r7_yield_3.5_004 [3.8]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_1000_5000 [1162]
07-11 r8_mratio_1000_5000 [1162]
07-10 r8_mratio_1000_5000 [1162]
07-09 r8_mratio_1000_5000 [1162]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.293]
07-11 r11_rstrength_0000_00.2 [0.012]
07-10 r11_rstrength_n001_n0.5 [-0.545]
07-09 r11_rstrength_00.7_0001 [0.72]
07-08 r11_rstrength_n002_n001 [-1.179]
07-07 r11_rstrength_00.5_00.7 [0.561]
07-04 r11_rstrength_0000_00.2 [0.021]
07-03 r11_rstrength_00.7_0001 [0.982]
07-02 r11_rstrength_n002_n001 [-1.482]
07-01 r11_rstrength_n002_n001 [-1.124]
06-30 r11_rstrength_0001_0002 [1.825]
06-27 r11_rstrength_0002_0005 [4.267]
06-26 r11_rstrength_n002_n001 [-1.279]
06-25 r11_rstrength_0002_0005 [2.206]
06-24 r11_rstrength_n005_n002 [-2.821]
06-23 r11_rstrength_00.7_0001 [0.722]
06-20 r11_rstrength_n005_n002 [-2.82]
06-19 r11_rstrength_n001_n0.5 [-0.785]
06-18 r11_rstrength_n010_n005 [-6.133]
06-17 r11_rstrength_0001_0002 [1.807]
06-16 r11_rstrength_n005_n002 [-3.112]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.349]
07-11 r14_atratio_00.5_0001 [0.704]
07-10 r14_atratio_0000_00.5 [0.176]
07-09 r14_atratio_n001_n0.5 [-0.526]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.875]
07-04 r14_atratio_0000_00.5 [0.089]
07-03 r14_atratio_n0.5_0000 [-0.089]
07-02 r14_atratio_n003_n002 [-2.183]
07-01 r14_atratio_n003_n002 [-2.304]
06-30 r14_atratio_0001_0002 [1.913]
06-27 r14_atratio_0003_0005 [3.324]
06-26 r14_atratio_n001_n0.5 [-0.625]
06-25 r14_atratio_0001_0002 [1.818]
06-24 r14_atratio_n002_n001 [-1.698]
06-23 r14_atratio_n001_n0.5 [-0.71]
06-20 r14_atratio_n002_n001 [-1.14]
06-19 r14_atratio_n0.5_0000 [-0.175]
06-18 r14_atratio_n005_n003 [-3.056]
06-17 r14_atratio_0001_0002 [1.815]
06-16 r14_atratio_n002_n001 [-1.532]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.935]
07-11 r15_vratio_0000_0025 [11.515]
07-10 r15_vratio_0000_0025 [18.705]
07-09 r15_vratio_0100_0200 [183.673]
07-08 r15_vratio_n075_n050 [-57.391]
07-07 r15_vratio_0100_0200 [150]
07-04 r15_vratio_n075_n050 [-57.009]
07-03 r15_vratio_0000_0025 [9.184]
07-02 r15_vratio_n050_n025 [-44.318]
07-01 r15_vratio_0000_0025 [9.317]
06-30 r15_vratio_0000_0025 [1.899]
06-27 r15_vratio_n050_n025 [-32.766]
06-26 r15_vratio_0075_0100 [75.373]
06-25 r15_vratio_n050_n025 [-33.99]
06-24 r15_vratio_0100_0200 [138.824]
06-23 r15_vratio_0025_0050 [39.344]
06-20 r15_vratio_n075_n050 [-65.143]
06-19 r15_vratio_0100_0200 [124.359]
06-18 r15_vratio_n075_n050 [-65.022]
06-17 r15_vratio_0000_0025 [19.892]
06-16 r15_vratio_n025_0000 [-17.333]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.105]
07-11 r16_ma5_dratio_000_005 [0.456]
07-10 r16_ma5_dratio_000_005 [0.194]
07-09 r16_ma5_dratio_000_005 [0.336]
07-08 r16_ma5_dratio_000_005 [1.135]
07-07 r16_ma5_dratio_000_005 [1.063]
07-04 r16_ma5_dratio_n05_000 [-1.339]
07-03 r16_ma5_dratio_n05_000 [-1.945]
07-02 r16_ma5_dratio_n05_000 [-1.754]
07-01 r16_ma5_dratio_000_005 [0.439]
06-30 r16_ma5_dratio_000_005 [3.625]
06-27 r16_ma5_dratio_000_005 [2.642]
06-26 r16_ma5_dratio_n05_000 [-0.251]
06-25 r16_ma5_dratio_n05_000 [-0.107]
06-24 r16_ma5_dratio_n05_000 [-2.274]
06-23 r16_ma5_dratio_n05_000 [-1.945]
06-20 r16_ma5_dratio_n05_000 [-1.898]
06-19 r16_ma5_dratio_n05_000 [-1.588]
06-18 r16_ma5_dratio_n05_000 [-2.46]
06-17 r16_ma5_dratio_n05_000 [-0.691]
06-16 r16_ma5_dratio_n05_000 [-2.985]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.582]
07-11 r17_ma10_dratio_000_005 [0.659]
07-10 r17_ma10_dratio_n05_000 [-0.088]
07-09 r17_ma10_dratio_n05_000 [-0.053]
07-08 r17_ma10_dratio_000_005 [0.608]
07-07 r17_ma10_dratio_000_005 [0.973]
07-04 r17_ma10_dratio_n05_000 [-0.692]
07-03 r17_ma10_dratio_n05_000 [-0.842]
07-02 r17_ma10_dratio_n05_000 [-0.938]
07-01 r17_ma10_dratio_000_005 [1.077]
06-30 r17_ma10_dratio_000_005 [3.16]
06-27 r17_ma10_dratio_000_005 [1.357]
06-26 r17_ma10_dratio_n05_000 [-2.119]
06-25 r17_ma10_dratio_n05_000 [-2.269]
06-24 r17_ma10_dratio_n05_000 [-4.836]
06-23 r17_ma10_dratio_n05_000 [-4.105]
06-20 r17_ma10_dratio_n05_000 [-4.044]
06-19 r17_ma10_dratio_n05_000 [-3.439]
06-18 r17_ma10_dratio_n05_000 [-3.677]
06-17 r17_ma10_dratio_n05_000 [-1.083]
06-16 r17_ma10_dratio_n05_000 [-3.058]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.499]
07-11 r18_ma25_dratio_n05_000 [-0.338]
07-10 r18_ma25_dratio_n05_000 [-1.182]
07-09 r18_ma25_dratio_n05_000 [-1.537]
07-08 r18_ma25_dratio_n05_000 [-1.222]
07-07 r18_ma25_dratio_n05_000 [-1.437]
07-04 r18_ma25_dratio_n05_000 [-3.445]
07-03 r18_ma25_dratio_n05_000 [-3.777]
07-02 r18_ma25_dratio_n05_000 [-3.962]
07-01 r18_ma25_dratio_n05_000 [-2.03]
06-30 r18_ma25_dratio_000_005 [0.01]
06-27 r18_ma25_dratio_n05_000 [-1.911]
06-26 r18_ma25_dratio_n07_n05 [-5.228]
06-25 r18_ma25_dratio_n05_000 [-4.781]
06-24 r18_ma25_dratio_n07_n05 [-6.637]
06-23 r18_ma25_dratio_n07_n05 [-5.092]
06-20 r18_ma25_dratio_n05_000 [-4.524]
06-19 r18_ma25_dratio_n05_000 [-3.285]
06-18 r18_ma25_dratio_n05_000 [-2.812]
06-17 r18_ma25_dratio_000_005 [0.642]
06-16 r18_ma25_dratio_n05_000 [-0.629]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.207]
07-11 r19_ma50_dratio_000_005 [0.679]
07-10 r19_ma50_dratio_000_005 [0.13]
07-09 r19_ma50_dratio_000_005 [0.168]
07-08 r19_ma50_dratio_000_005 [0.965]
07-07 r19_ma50_dratio_000_005 [1.253]
07-04 r19_ma50_dratio_n05_000 [-0.271]
07-03 r19_ma50_dratio_n05_000 [-0.043]
07-02 r19_ma50_dratio_000_005 [0.333]
07-01 r19_ma50_dratio_000_005 [2.879]
06-30 r19_ma50_dratio_005_007 [5.645]
06-27 r19_ma50_dratio_000_005 [4.093]
06-26 r19_ma50_dratio_000_005 [1.162]
06-25 r19_ma50_dratio_000_005 [2.207]
06-24 r19_ma50_dratio_000_005 [0.81]
06-23 r19_ma50_dratio_000_005 [2.965]
06-20 r19_ma50_dratio_000_005 [4.203]
06-19 r19_ma50_dratio_005_007 [5.944]
06-18 r19_ma50_dratio_005_007 [6.743]
06-17 r19_ma50_dratio_010_015 [10.664]
06-16 r19_ma50_dratio_007_010 [9.229]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.532]
07-11 r20_ma75_dratio_007_010 [7.178]
07-10 r20_ma75_dratio_005_007 [6.724]
07-09 r20_ma75_dratio_005_007 [6.83]
07-08 r20_ma75_dratio_007_010 [7.679]
07-07 r20_ma75_dratio_007_010 [7.989]
07-04 r20_ma75_dratio_005_007 [6.308]
07-03 r20_ma75_dratio_005_007 [6.501]
07-02 r20_ma75_dratio_005_007 [6.884]
07-01 r20_ma75_dratio_007_010 [9.565]
06-30 r20_ma75_dratio_010_015 [12.489]
06-27 r20_ma75_dratio_010_015 [10.757]
06-26 r20_ma75_dratio_007_010 [7.531]
06-25 r20_ma75_dratio_007_010 [8.492]
06-24 r20_ma75_dratio_005_007 [6.843]
06-23 r20_ma75_dratio_007_010 [8.951]
06-20 r20_ma75_dratio_010_015 [10.047]
06-19 r20_ma75_dratio_010_015 [11.721]
06-18 r20_ma75_dratio_010_015 [12.357]
06-17 r20_ma75_dratio_015_020 [16.322]
06-16 r20_ma75_dratio_010_015 [14.73]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.071]
07-11 r21_mrstrength_00.7_0001 [0.897]
07-10 r21_mrstrength_00.5_00.7 [0.615]
07-09 r21_mrstrength_n001_n0.5 [-0.86]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0002_0005 [2.436]
07-04 r21_mrstrength_0000_00.2 [0.026]
07-03 r21_mrstrength_n0.2_0000 [-0.148]
07-02 r21_mrstrength_n002_n001 [-1.623]
07-01 r21_mrstrength_n002_n001 [-1.066]
06-30 r21_mrstrength_0001_0002 [1.075]
06-27 r21_mrstrength_0001_0002 [1.894]
06-26 r21_mrstrength_n005_n002 [-2.275]
06-25 r21_mrstrength_0001_0002 [1.427]
06-24 r21_mrstrength_n005_n002 [-2.836]
06-23 r21_mrstrength_n001_n0.5 [-0.582]
06-20 r21_mrstrength_n001_n0.5 [-0.919]
06-19 r21_mrstrength_00.7_0001 [0.845]
06-18 r21_mrstrength_n005_n002 [-3.96]
06-17 r21_mrstrength_0001_0002 [1.227]
06-16 r21_mrstrength_n005_n002 [-2.793]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.087]
07-11 r23_gratio_0002_0003 [2.023]
07-10 r23_gratio_n0.5_0000 [-0.176]
07-09 r23_gratio_00.5_0001 [0.526]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.072]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.195]
06-30 r23_gratio_n0.5_0000 [-0.087]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.518]
06-25 r23_gratio_n0.5_0000 [-0.091]
06-24 r23_gratio_0000_00.5 [0.089]
06-23 r23_gratio_n0.5_0000 [-0.089]
06-20 r23_gratio_0000_00.5 [0.263]
06-19 r23_gratio_00.5_0001 [0.701]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.173]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.473]
07-11 r24_volaratio_003_004 [3.194]
07-10 r24_volaratio_003_004 [3.001]
07-09 r24_volaratio_002_2.5 [2.487]
07-08 r24_volaratio_0.5_001 [0.973]
07-07 r24_volaratio_1.5_002 [1.875]
07-04 r24_volaratio_001_1.5 [1.163]
07-03 r24_volaratio_001_1.5 [1.078]
07-02 r24_volaratio_002_2.5 [2.232]
07-01 r24_volaratio_002_2.5 [2.364]
06-30 r24_volaratio_003_004 [3.234]
06-27 r24_volaratio_003_004 [3.863]
06-26 r24_volaratio_2.5_003 [2.803]
06-25 r24_volaratio_002_2.5 [2.374]
06-24 r24_volaratio_2.5_003 [2.828]
06-23 r24_volaratio_002_2.5 [2.271]
06-20 r24_volaratio_1.5_002 [1.872]
06-19 r24_volaratio_003_004 [3.139]
06-18 r24_volaratio_003_004 [3.152]
06-17 r24_volaratio_2.5_003 [2.882]
06-16 r24_volaratio_2.5_003 [2.528]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9709 etc relac 1160 1132 1146 1141 15100 -4 -0.349 -17.935 -0.015
2025-07-11 15:30 9709 etc relac 1163 1127 1160 1145 18400 8 0.704 11.515 0.388
2025-07-10 15:30 9709 etc relac 1167 1133 1133 1137 16500 2 0.176 18.705 -0.559
2025-07-09 15:30 9709 etc relac 1154 1126 1147 1135 13900 -6 -0.526 183.673 0.413
2025-07-08 15:30 9709 etc relac 1141 1130 1141 1141 4900 0 0 -57.391 0.171
2025-07-07 15:30 9709 etc relac 1141 1120 1120 1141 11500 21 1.875 150 -0.574
2025-07-04 15:30 9709 etc relac 1131 1118 1131 1120 4600 1 0.089 -57.009 -0.037
2025-07-03 15:30 9709 etc relac 1125 1113 1120 1119 10700 -1 -0.089 9.184 0.104
2025-07-02 15:30 9709 etc relac 1145 1120 1145 1120 9800 -25 -2.183 -44.318 -0.213
2025-07-01 15:30 9709 etc relac 1169 1142 1158 1145 17600 -27 -2.304 9.317 -0.728
2025-06-30 15:30 9709 etc relac 1181 1144 1149 1172 16100 22 1.913 1.899 0.433
2025-06-27 15:30 9709 etc relac 1156 1113 1113 1150 15800 37 3.324 -32.766 1.278
2025-06-26 15:30 9709 etc relac 1137 1106 1137 1113 23500 -7 -0.625 75.373 0.807
2025-06-25 15:30 9709 etc relac 1121 1095 1099 1120 13400 20 1.818 -33.99 0.032
2025-06-24 15:30 9709 etc relac 1127 1096 1120 1100 20300 -19 -1.698 138.824 0.73
2025-06-23 15:30 9709 etc relac 1126 1101 1126 1119 8500 -8 -0.71 39.344 -0.364
2025-06-20 15:30 9709 etc relac 1143 1122 1143 1127 6100 -13 -1.14 -65.143 -0.746
2025-06-19 15:30 9709 etc relac 1150 1115 1150 1140 17500 -2 -0.175 124.359 -0.579
2025-06-18 15:30 9709 etc relac 1178 1142 1178 1142 7800 -36 -3.056 -65.022 0.768
2025-06-17 15:30 9709 etc relac 1178 1145 1159 1178 22300 21 1.815 19.892 0.354
2025-06-16 15:30 9709 etc relac 1176 1147 1175 1157 18600 -18 -1.532 -17.333 0.75


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数9709 (-1.38%:-1.38%)
(1.64%:1.64%) TOPIX 0.27
(1.66%:1.66%) r2_システムインテグレーション 0.342