Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 9709 etc rela ＮＣＳ＆Ａ 1144 1133 1139 1133 3000 -8 -0.701 -80.132
2025-07-14 15:30 9709 etc rela ＮＣＳ＆Ａ 1160 1132 1146 1141 15100 -4 -0.349 -17.935
2025-07-11 15:30 9709 etc rela ＮＣＳ＆Ａ 1163 1127 1160 1145 18400 8 0.704 11.515
2025-07-10 15:30 9709 etc rela ＮＣＳ＆Ａ 1167 1133 1133 1137 16500 2 0.176 18.705
2025-07-09 15:30 9709 etc rela ＮＣＳ＆Ａ 1154 1126 1147 1135 13900 -6 -0.526 183.673
2025-07-08 15:30 9709 etc rela ＮＣＳ＆Ａ 1141 1130 1141 1141 4900 0 0 -57.391
2025-07-07 15:30 9709 etc rela ＮＣＳ＆Ａ 1141 1120 1120 1141 11500 21 1.875 150
2025-07-04 15:30 9709 etc rela ＮＣＳ＆Ａ 1131 1118 1131 1120 4600 1 0.089 -57.009
2025-07-03 15:30 9709 etc rela ＮＣＳ＆Ａ 1125 1113 1120 1119 10700 -1 -0.089 9.184
2025-07-02 15:30 9709 etc rela ＮＣＳ＆Ａ 1145 1120 1145 1120 9800 -25 -2.183 -44.318
2025-07-01 15:30 9709 etc rela ＮＣＳ＆Ａ 1169 1142 1158 1145 17600 -27 -2.304 9.317
2025-06-30 15:30 9709 etc rela ＮＣＳ＆Ａ 1181 1144 1149 1172 16100 22 1.913 1.899
2025-06-27 15:30 9709 etc rela ＮＣＳ＆Ａ 1156 1113 1113 1150 15800 37 3.324 -32.766
2025-06-26 15:30 9709 etc rela ＮＣＳ＆Ａ 1137 1106 1137 1113 23500 -7 -0.625 75.373
2025-06-25 15:30 9709 etc rela ＮＣＳ＆Ａ 1121 1095 1099 1120 13400 20 1.818 -33.99
2025-06-24 15:30 9709 etc rela ＮＣＳ＆Ａ 1127 1096 1120 1100 20300 -19 -1.698 138.824
2025-06-23 15:30 9709 etc rela ＮＣＳ＆Ａ 1126 1101 1126 1119 8500 -8 -0.71 39.344
2025-06-20 15:30 9709 etc rela ＮＣＳ＆Ａ 1143 1122 1143 1127 6100 -13 -1.14 -65.143
2025-06-19 15:30 9709 etc rela ＮＣＳ＆Ａ 1150 1115 1150 1140 17500 -2 -0.175 124.359
2025-06-18 15:30 9709 etc rela ＮＣＳ＆Ａ 1178 1142 1178 1142 7800 -36 -3.056 -65.022
2025-06-17 15:30 9709 etc rela ＮＣＳ＆Ａ 1178 1145 1159 1178 22300 21 1.815 19.892
2025-06-16 15:30 9709 etc rela ＮＣＳ＆Ａ 1176 1147 1175 1157 18600 -18 -1.532 -17.333
2025-06-13 15:30 9709 etc rela ＮＣＳ＆Ａ 1202 1173 1202 1175 22500 -27 -2.246 16.58
2025-06-12 15:30 9709 etc rela ＮＣＳ＆Ａ 1231 1201 1226 1202 19300 -17 -1.395 48.462
2025-06-11 15:30 9709 etc rela ＮＣＳ＆Ａ 1228 1203 1216 1219 13000 9 0.744 -61.877
2025-06-10 15:30 9709 etc rela ＮＣＳ＆Ａ 1222 1181 1190 1210 34100 15 1.255 237.624
2025-06-09 15:30 9709 etc rela ＮＣＳ＆Ａ 1205 1182 1190 1195 10100 7 0.589 -38.415
2025-06-06 15:30 9709 etc rela ＮＣＳ＆Ａ 1197 1181 1190 1188 16400 -2 -0.168 -25.114
2025-06-05 15:30 9709 etc rela ＮＣＳ＆Ａ 1208 1184 1195 1190 21900 -5 -0.418 19.022
2025-06-04 15:30 9709 etc rela ＮＣＳ＆Ａ 1213 1193 1204 1195 18400 -9 -0.748 18.71
2025-06-03 15:30 9709 etc rela ＮＣＳ＆Ａ 1206 1184 1206 1204 15500 5 0.417 -36.992
2025-06-02 15:30 9709 etc rela ＮＣＳ＆Ａ 1205 1181 1195 1199 24600 5 0.419 3.797
2025-05-30 15:30 9709 etc rela ＮＣＳ＆Ａ 1210 1181 1198 1194 23700 -7 -0.583 -56.673
2025-05-29 15:30 9709 etc rela ＮＣＳ＆Ａ 1210 1181 1181 1201 54700 18 1.522 -21.295
2025-05-28 15:30 9709 etc rela ＮＣＳ＆Ａ 1222 1180 1222 1183 69500 -41 -3.35 -36.063
2025-05-27 15:30 9709 etc rela ＮＣＳ＆Ａ 1247 1209 1215 1224 108700 39 3.291 133.262
2025-05-26 15:30 9709 etc rela ＮＣＳ＆Ａ 1198 1154 1198 1185 46600 -15 -1.25 19.487
2025-05-23 15:30 9709 etc rela ＮＣＳ＆Ａ 1209 1161 1161 1200 39000 41 3.538 128.07
2025-05-22 15:30 9709 etc rela ＮＣＳ＆Ａ 1178 1155 1169 1159 17100 -10 -0.855 -12.308
2025-05-21 15:30 9709 etc rela ＮＣＳ＆Ａ 1169 1122 1127 1169 19500 48 4.282 -53.237
2025-05-20 15:30 9709 etc rela ＮＣＳ＆Ａ 1181 1121 1147 1121 41700 -32 -2.775 -79.589
2025-05-19 15:30 9709 etc rela ＮＣＳ＆Ａ 1177 1090 1098 1153 204300 68 6.267 352.993
2025-05-16 15:30 9709 etc rela ＮＣＳ＆Ａ 1097 1029 1048 1085 45100 37 3.531 -6.625
2025-05-15 15:30 9709 etc rela ＮＣＳ＆Ａ 1074 1048 1053 1048 48300 20 1.946 283.333
2025-05-14 15:30 9709 etc rela ＮＣＳ＆Ａ 1029 1010 1021 1028 12600 4 0.391 -3.817
2025-05-13 15:30 9709 etc rela ＮＣＳ＆Ａ 1037 1020 1021 1024 13100 -11 -1.063 -37.915
2025-05-12 15:30 9709 etc rela ＮＣＳ＆Ａ 1041 1020 1023 1035 21100 1 0.097 139.773
2025-05-09 15:30 9709 etc rela ＮＣＳ＆Ａ 1045 1026 1026 1034 8800 8 0.78 -32.308
2025-05-08 15:30 9709 etc rela ＮＣＳ＆Ａ 1032 1020 1028 1026 13000 10 0.984 -78.758
2025-05-07 15:30 9709 etc rela ＮＣＳ＆Ａ 1043 980 1010 1016 61200 8 0.794 -42.481
2025-05-02 15:30 9709 etc rela ＮＣＳ＆Ａ 1079 980 1050 1008 106400 -65 -6.058 -61.754
2025-05-01 14:59 9709 etc rela ＮＣＳ＆Ａ 1127 1039 1057 1073 278200 16 1.514 821.192
2025-04-30 15:30 9709 etc rela ＮＣＳ＆Ａ 1057 1027 1027 1057 30200 41 4.035 -84.6
2025-04-28 10:03 9709 etc rela ＮＣＳ＆Ａ 1040 975 1000 1016 196100 31 3.147 207.849
2025-04-25 09:01 9709 etc rela ＮＣＳ＆Ａ 1020 945 979 985 63700 5 0.51 -34.934
2025-04-24 15:30 9709 etc rela ＮＣＳ＆Ａ 989 933 951 980 97900 31 3.267 683.2
2025-04-23 15:30 9709 etc rela ＮＣＳ＆Ａ 959 942 942 949 12500 7 0.743 -34.211
2025-04-22 15:30 9709 etc rela ＮＣＳ＆Ａ 967 942 959 942 19000 -17 -1.773 -41.176
2025-04-21 15:30 9709 etc rela ＮＣＳ＆Ａ 969 944 954 959 32300 5 0.524 -63.585
2025-04-18 15:30 9709 etc rela ＮＣＳ＆Ａ 979 940 974 954 88700 -12 -1.242 205.862
2025-04-17 15:30 9709 etc rela ＮＣＳ＆Ａ 968 940 942 966 29000 24 2.548 -11.585
2025-04-16 15:30 9709 etc rela ＮＣＳ＆Ａ 943 928 934 942 32800 20 2.169 14.286
2025-04-15 15:30 9709 etc rela ＮＣＳ＆Ａ 922 876 893 922 28700 29 3.247 158.559
2025-04-14 15:30 9709 etc rela ＮＣＳ＆Ａ 900 869 887 893 11100 6 0.676 101.818
2025-04-11 15:30 9709 etc rela ＮＣＳ＆Ａ 887 858 880 887 5500 6 0.681 -6.78
2025-04-10 15:30 9709 etc rela ＮＣＳ＆Ａ 894 875 875 881 5900 24 2.8 -39.796
2025-04-09 15:30 9709 etc rela ＮＣＳ＆Ａ 870 838 852 857 9800 5 0.587 42.029
2025-04-08 15:30 9709 etc rela ＮＣＳ＆Ａ 867 847 861 852 6900 21 2.527 -69.196
2025-04-07 15:30 9709 etc rela ＮＣＳ＆Ａ 836 790 798 831 22400 -42 -4.811 1.357
2025-04-04 15:30 9709 etc rela ＮＣＳ＆Ａ 906 870 906 873 22100 -43 -4.694 169.512
2025-04-03 15:30 9709 etc rela ＮＣＳ＆Ａ 938 912 912 916 8200 -23 -2.449 -18.812
2025-04-02 15:10 9709 etc rela ＮＣＳ＆Ａ 940 927 928 939 10100 11 1.185 -21.705
2025-04-01 15:30 9709 etc rela ＮＣＳ＆Ａ 935 924 935 928 12900 5 0.542 -50.385
2025-03-31 15:30 9709 etc rela ＮＣＳ＆Ａ 937 920 920 923 26000 -10 -1.072 52.047
2025-03-28 15:19 9709 etc rela ＮＣＳ＆Ａ 933 899 900 933 17100 -5 -0.533 -31.6
2025-03-27 15:30 9709 etc rela ＮＣＳ＆Ａ 949 929 938 938 25000 1 0.107 28.866
2025-03-26 15:30 9709 etc rela ＮＣＳ＆Ａ 938 927 937 937 19400 14 1.517 21.25
2025-03-25 15:30 9709 etc rela ＮＣＳ＆Ａ 930 917 924 923 16000 5 0.545 11.111
2025-03-24 15:30 9709 etc rela ＮＣＳ＆Ａ 943 918 943 918 14400 -6 -0.649 -19.553
2025-03-21 15:30 9709 etc rela ＮＣＳ＆Ａ 936 914 914 924 17900 11 1.205 358.974
2025-03-19 15:30 9709 etc rela ＮＣＳ＆Ａ 916 912 912 913 3900 0 0 -37.097
2025-03-18 15:30 9709 etc rela ＮＣＳ＆Ａ 915 900 904 913 6200 7 0.773 -13.889
2025-03-17 15:30 9709 etc rela ＮＣＳ＆Ａ 912 900 906 906 7200 -1 -0.11 22.034
2025-03-14 15:30 9709 etc rela ＮＣＳ＆Ａ 910 901 901 907 5900 -1 -0.11 -62.893
2025-03-13 15:30 9709 etc rela ＮＣＳ＆Ａ 919 908 919 908 15900 0 0 78.652
2025-03-12 15:30 9709 etc rela ＮＣＳ＆Ａ 910 901 908 908 8900 4 0.442 -50.556
2025-03-11 15:30 9709 etc rela ＮＣＳ＆Ａ 904 890 900 904 18000 -2 -0.221 85.567
2025-03-10 15:30 9709 etc rela ＮＣＳ＆Ａ 915 905 909 906 9700 -3 -0.33 7.778
2025-03-07 15:30 9709 etc rela ＮＣＳ＆Ａ 911 907 911 909 9000 -2 -0.22 -50
2025-03-06 15:30 9709 etc rela ＮＣＳ＆Ａ 915 900 911 911 18000 -3 -0.328 -56.416
2025-03-05 15:30 9709 etc rela ＮＣＳ＆Ａ 924 882 890 914 41300 17 1.895 -67.326
2025-03-04 15:30 9709 etc rela ＮＣＳ＆Ａ 923 891 900 897 126400 48 5.654 2909.524
2025-03-03 15:30 9709 etc rela ＮＣＳ＆Ａ 861 844 850 849 4200 9 1.071 -82.996
2025-02-28 15:30 9709 etc rela ＮＣＳ＆Ａ 865 835 864 840 24700 -25 -2.89 394
2025-02-27 15:30 9709 etc rela ＮＣＳ＆Ａ 878 862 870 865 5000 6 0.698 -57.983
2025-02-26 15:30 9709 etc rela ＮＣＳ＆Ａ 860 853 855 859 11900 -14 -1.604 283.871
2025-02-25 15:30 9709 etc rela ＮＣＳ＆Ａ 874 863 863 873 3100 2 0.23 -55.714
2025-02-21 15:30 9709 etc rela ＮＣＳ＆Ａ 877 862 877 871 7000 9 1.044 -2.778
2025-02-20 15:30 9709 etc rela ＮＣＳ＆Ａ 864 852 864 862 7200 -3 -0.347 242.857
2025-02-19 15:30 9709 etc rela ＮＣＳ＆Ａ 869 865 865 865 2100 0 0 -46.154
2025-02-18 15:21 9709 etc rela ＮＣＳ＆Ａ 870 858 858 865 3900 3 0.348 -63.551
2025-02-17 15:30 9709 etc rela ＮＣＳ＆Ａ 871 862 871 862 10700 -13 -1.486 118.367
2025-02-14 15:30 9709 etc rela ＮＣＳ＆Ａ 880 871 880 875 4900 -6 -0.681 44.118
2025-02-13 15:30 9709 etc rela ＮＣＳ＆Ａ 885 879 885 881 3400 -4 -0.452 -24.444
2025-02-12 15:30 9709 etc rela ＮＣＳ＆Ａ 889 883 887 885 4500 0 0 -33.824
2025-02-10 15:30 9709 etc rela ＮＣＳ＆Ａ 890 881 890 885 6800 -6 -0.673 -17.073
2025-02-07 15:30 9709 etc rela ＮＣＳ＆Ａ 896 883 890 891 8200 14 1.596 -20.388
2025-02-06 15:30 9709 etc rela ＮＣＳ＆Ａ 883 872 883 877 10300 6 0.689 -43.716
2025-02-05 15:30 9709 etc rela ＮＣＳ＆Ａ 885 850 870 871 18300 3 0.346 -63.618
2025-02-04 15:30 9709 etc rela ＮＣＳ＆Ａ 883 860 861 868 50300 39 4.704 94.961
2025-02-03 15:30 9709 etc rela ＮＣＳ＆Ａ 834 816 819 829 25800 10 1.221 44.134
2025-01-31 15:30 9709 etc rela ＮＣＳ＆Ａ 827 803 826 819 17900 -7 -0.847 108.14
2025-01-30 15:15 9709 etc rela ＮＣＳ＆Ａ 828 817 823 826 8600 3 0.365 309.524
2025-01-29 15:02 9709 etc rela ＮＣＳ＆Ａ 826 819 825 823 2100 -2 -0.242 -70.423
2025-01-28 15:30 9709 etc rela ＮＣＳ＆Ａ 825 817 817 825 7100 6 0.733 -27.551
2025-01-27 15:30 9709 etc rela ＮＣＳ＆Ａ 819 811 812 819 9800 8 0.986 5.376
2025-01-24 15:30 9709 etc rela ＮＣＳ＆Ａ 813 808 810 811 9300 0 0 -25.6
2025-01-23 15:30 9709 etc rela ＮＣＳ＆Ａ 812 808 810 811 12500 4 0.496 131.481
2025-01-22 15:30 9709 etc rela ＮＣＳ＆Ａ 807 802 803 807 5400 2 0.248 -25
2025-01-21 15:30 9709 etc rela ＮＣＳ＆Ａ 814 803 812 805 7200 -9 -1.106 12.5
2025-01-20 15:30 9709 etc rela ＮＣＳ＆Ａ 816 807 808 814 6400 4 0.494 36.17
2025-01-17 15:30 9709 etc rela ＮＣＳ＆Ａ 811 801 804 810 4700 5 0.621 9.302
2025-01-16 15:30 9709 etc rela ＮＣＳ＆Ａ 809 804 809 805 4300 -4 -0.494 -80.804
2025-01-15 15:22 9709 etc rela ＮＣＳ＆Ａ 816 800 813 809 22400 -5 -0.614 386.957
2025-01-14 15:30 9709 etc rela ＮＣＳ＆Ａ 821 810 821 814 4600 -7 -0.853 6.977
2025-01-10 15:30 9709 etc rela ＮＣＳ＆Ａ 830 821 825 821 4300 -7 -0.845 53.571
2025-01-09 14:23 9709 etc rela ＮＣＳ＆Ａ 838 828 837 828 2800 -5 -0.6 7.692
2025-01-08 15:10 9709 etc rela ＮＣＳ＆Ａ 836 833 836 833 2600 3 0.361 -31.579
2025-01-07 15:30 9709 etc rela ＮＣＳ＆Ａ 837 826 833 830 3800 -5 -0.599 -67.241
2025-01-06 15:30 9709 etc rela ＮＣＳ＆Ａ 845 821 821 835 11600 1 0.12 190
2024-12-30 15:30 9709 etc rela ＮＣＳ＆Ａ 839 830 832 834 4000 0 0 -58.763
2024-12-27 15:30 9709 etc rela ＮＣＳ＆Ａ 847 830 830 834 9700 4 0.482 -55.093
2024-12-26 13:52 9709 etc rela ＮＣＳ＆Ａ 845 814 818 830 21600 15 1.84 260
2024-12-25 15:30 9709 etc rela ＮＣＳ＆Ａ 817 805 808 815 6000 7 0.866 33.333
2024-12-24 15:15 9709 etc rela ＮＣＳ＆Ａ 815 803 804 808 4500 4 0.498 -47.674
2024-12-23 15:30 9709 etc rela ＮＣＳ＆Ａ 804 796 796 804 8600 10 1.259 -5.495
2024-12-20 15:30 9709 etc rela ＮＣＳ＆Ａ 800 794 796 794 9100 -1 -0.126 160
2024-12-19 15:30 9709 etc rela ＮＣＳ＆Ａ 796 791 795 795 3500 0 0 -37.5
2024-12-18 15:30 9709 etc rela ＮＣＳ＆Ａ 796 786 793 795 5600 9 1.145 100
2024-12-17 15:30 9709 etc rela ＮＣＳ＆Ａ 791 786 790 786 2800 -3 -0.38 -60.563
2024-12-16 15:30 9709 etc rela ＮＣＳ＆Ａ 790 781 781 789 7100 9 1.154 -29
2024-12-13 15:30 9709 etc rela ＮＣＳ＆Ａ 792 780 788 780 10000 -4 -0.51 -63.636
2024-12-12 15:30 9709 etc rela ＮＣＳ＆Ａ 803 780 800 784 27500 -16 -2 47.849
2024-12-11 15:30 9709 etc rela ＮＣＳ＆Ａ 800 790 797 800 18600 17 2.171 40.909
2024-12-10 15:30 9709 etc rela ＮＣＳ＆Ａ 783 770 776 783 13200 3 0.385 -32.653
2024-12-09 15:30 9709 etc rela ＮＣＳ＆Ａ 785 771 785 780 19600 -5 -0.637 1681.818
2024-12-06 15:30 9709 etc rela ＮＣＳ＆Ａ 790 785 790 785 1100 0 0 -63.333
2024-12-05 15:30 9709 etc rela ＮＣＳ＆Ａ 788 782 782 785 3000 4 0.512 -70.588
2024-12-04 15:30 9709 etc rela ＮＣＳ＆Ａ 789 779 786 781 10200 -4 -0.51 -38.554
2024-12-03 15:30 9709 etc rela ＮＣＳ＆Ａ 792 770 785 785 16600 0 0 130.556
2024-12-02 15:30 9709 etc rela ＮＣＳ＆Ａ 787 776 776 785 7200 11 1.421 -6.494
2024-11-29 15:30 9709 etc rela ＮＣＳ＆Ａ 784 774 778 774 7700 4 0.519 -4.938
2024-11-28 15:30 9709 etc rela ＮＣＳ＆Ａ 785 770 782 770 8100 -14 -1.786 -61.611
2024-11-27 09:34 9709 etc rela ＮＣＳ＆Ａ 795 771 795 784 21100 -7 -0.885 240.323
2024-11-26 09:17 9709 etc rela ＮＣＳ＆Ａ 804 787 804 791 6200 2 0.253 -49.18
2024-11-25 15:30 9709 etc rela ＮＣＳ＆Ａ 800 781 795 789 12200 -10 -1.252 58.442
2024-11-22 15:30 9709 etc rela ＮＣＳ＆Ａ 800 782 789 799 7700 10 1.267 -18.085
2024-11-21 15:30 9709 etc rela ＮＣＳ＆Ａ 795 779 780 789 9400 10 1.284 36.232
2024-11-20 15:30 9709 etc rela ＮＣＳ＆Ａ 790 777 786 779 6900 -8 -1.017 -10.39
2024-11-19 15:30 9709 etc rela ＮＣＳ＆Ａ 798 787 788 787 7700 -2 -0.253 133.333
2024-11-18 15:30 9709 etc rela ＮＣＳ＆Ａ 794 786 788 789 3300 -9 -1.128 -31.25
2024-11-15 15:30 9709 etc rela ＮＣＳ＆Ａ 798 787 789 798 4800 6 0.758 14.286
2024-11-14 15:30 9709 etc rela ＮＣＳ＆Ａ 801 787 801 792 4200 -10 -1.247 27.273
2024-11-13 15:30 9709 etc rela ＮＣＳ＆Ａ 802 793 798 802 3300 7 0.881 3.125
2024-11-12 15:30 9709 etc rela ＮＣＳ＆Ａ 802 795 802 795 3200 -7 -0.873 146.154
2024-11-11 15:30 9709 etc rela ＮＣＳ＆Ａ 808 802 803 802 1300 -4 -0.496 -45.833
2024-11-08 15:30 9709 etc rela ＮＣＳ＆Ａ 810 802 802 806 2400 0 0 -62.5
2024-11-07 15:30 9709 etc rela ＮＣＳ＆Ａ 809 791 809 806 6400 3 0.374 -86.939
2024-11-06 15:30 9709 etc rela ＮＣＳ＆Ａ 817 770 811 803 49000 1 0.125 1941.667
2024-11-05 15:30 9709 etc rela ＮＣＳ＆Ａ 814 801 814 802 2400 -1 -0.125 -94.702
2024-11-01 15:00 9709 etc rela ＮＣＳ＆Ａ 810 787 790 803 45300 -30 -3.601 1004.878
2024-10-31 15:00 9709 etc rela ＮＣＳ＆Ａ 843 829 833 833 4100 0 0 -30.508
2024-10-30 15:00 9709 etc rela ＮＣＳ＆Ａ 844 830 841 833 5900 5 0.604 -11.94
2024-10-29 15:00 9709 etc rela ＮＣＳ＆Ａ 835 813 820 828 6700 8 0.976 -1.471
2024-10-28 15:00 9709 etc rela ＮＣＳ＆Ａ 821 811 817 820 6800 7 0.861 -45.161
2024-10-25 15:00 9709 etc rela ＮＣＳ＆Ａ 823 802 813 813 12400 0 0 235.135
2024-10-24 15:00 9709 etc rela ＮＣＳ＆Ａ 819 808 814 813 3700 -1 -0.123 15.625
2024-10-23 15:00 9709 etc rela ＮＣＳ＆Ａ 819 810 813 814 3200 1 0.123 -60.976
2024-10-22 15:00 9709 etc rela ＮＣＳ＆Ａ 822 806 822 813 8200 -8 -0.974 115.789
2024-10-21 15:00 9709 etc rela ＮＣＳ＆Ａ 825 815 823 821 3800 -10 -1.203 -58.242
2024-10-18 14:59 9709 etc rela ＮＣＳ＆Ａ 839 818 835 831 9100 -7 -0.835 435.294
2024-10-17 15:00 9709 etc rela ＮＣＳ＆Ａ 843 831 831 838 1700 8 0.964 -89.172
2024-10-16 15:00 9709 etc rela ＮＣＳ＆Ａ 848 820 848 830 15700 -15 -1.775 82.558
2024-10-15 15:00 9709 etc rela ＮＣＳ＆Ａ 850 845 845 845 8600 0 0 126.316
2024-10-11 15:00 9709 etc rela ＮＣＳ＆Ａ 851 845 846 845 3800 -8 -0.938 31.034
2024-10-10 15:00 9709 etc rela ＮＣＳ＆Ａ 853 844 844 853 2900 0 0 -50
2024-10-09 15:00 9709 etc rela ＮＣＳ＆Ａ 855 842 853 853 5800 3 0.353 34.884
2024-10-08 14:55 9709 etc rela ＮＣＳ＆Ａ 855 848 855 850 4300 -5 -0.585 -48.193
2024-10-07 15:00 9709 etc rela ＮＣＳ＆Ａ 855 843 850 855 8300 12 1.423 -76.685
2024-10-04 15:00 9709 etc rela ＮＣＳ＆Ａ 857 841 855 843 35600 -7 -0.824 304.545
2024-10-03 15:00 9709 etc rela ＮＣＳ＆Ａ 852 840 849 850 8800 16 1.918 12.821
2024-10-02 15:00 9709 etc rela ＮＣＳ＆Ａ 853 834 853 834 7800 -19 -2.227 143.75
2024-10-01 15:00 9709 etc rela ＮＣＳ＆Ａ 853 847 851 853 3200 6 0.708 -36
2024-09-30 15:00 9709 etc rela ＮＣＳ＆Ａ 850 826 826 847 5000 -3 -0.353 28.205
2024-09-27 15:00 9709 etc rela ＮＣＳ＆Ａ 861 826 849 850 3900 1 0.118 -63.889
2024-09-26 15:00 9709 etc rela ＮＣＳ＆Ａ 865 841 865 849 10800 -13 -1.508 332
2024-09-25 15:00 9709 etc rela ＮＣＳ＆Ａ 862 858 859 862 2500 7 0.819 -60.317
2024-09-24 15:00 9709 etc rela ＮＣＳ＆Ａ 859 851 859 855 6300 9 1.064 -45.69
2024-09-20 15:00 9709 etc rela ＮＣＳ＆Ａ 850 830 830 846 11600 16 1.928 582.353
2024-09-19 14:23 9709 etc rela ＮＣＳ＆Ａ 843 830 835 830 1700 -9 -1.073 -48.485
2024-09-18 15:00 9709 etc rela ＮＣＳ＆Ａ 845 822 845 839 3300 6 0.72 -31.25
2024-09-17 14:59 9709 etc rela ＮＣＳ＆Ａ 841 821 832 833 4800 16 1.958 585.714
2024-09-13 14:18 9709 etc rela ＮＣＳ＆Ａ 830 817 828 817 700 2 0.245 -72
2024-09-12 14:59 9709 etc rela ＮＣＳ＆Ａ 831 805 805 815 2500 13 1.621 -76.852
2024-09-11 14:59 9709 etc rela ＮＣＳ＆Ａ 844 800 833 802 10800 -35 -4.182 86.207
2024-09-10 15:00 9709 etc rela ＮＣＳ＆Ａ 840 830 830 837 5800 0 0 20.833
2024-09-09 15:00 9709 etc rela ＮＣＳ＆Ａ 841 829 829 837 4800 -2 -0.238 166.667
2024-09-06 15:00 9709 etc rela ＮＣＳ＆Ａ 852 838 852 839 1800 -13 -1.526 63.636
2024-09-05 13:33 9709 etc rela ＮＣＳ＆Ａ 857 840 840 852 1100 12 1.429 -81.356
2024-09-04 15:00 9709 etc rela ＮＣＳ＆Ａ 851 837 845 840 5900 -17 -1.984 -21.333
2024-09-03 14:59 9709 etc rela ＮＣＳ＆Ａ 863 850 860 857 7500 -4 -0.465 -21.053
2024-09-02 15:00 9709 etc rela ＮＣＳ＆Ａ 877 855 877 861 9500 -6 -0.692 18.75
2024-08-30 15:00 9709 etc rela ＮＣＳ＆Ａ 876 850 850 867 8000 25 2.969 247.826
2024-08-29 13:19 9709 etc rela ＮＣＳ＆Ａ 851 842 847 842 2300 -2 -0.237 -54
2024-08-28 15:00 9709 etc rela ＮＣＳ＆Ａ 846 833 833 844 5000 8 0.957 66.667
2024-08-27 14:51 9709 etc rela ＮＣＳ＆Ａ 844 831 841 836 3000 5 0.602 -78.102
2024-08-26 15:00 9709 etc rela ＮＣＳ＆Ａ 853 814 853 831 13700 8 0.972 -69.213
2024-08-23 15:00 9709 etc rela ＮＣＳ＆Ａ 826 781 826 823 44500 -2 -0.242 2517.647
2024-08-22 14:01 9709 etc rela ＮＣＳ＆Ａ 825 816 821 825 1700 3 0.365 -60.465
2024-08-21 15:00 9709 etc rela ＮＣＳ＆Ａ 829 817 823 822 4300 -3 -0.364 -24.561
2024-08-20 15:00 9709 etc rela ＮＣＳ＆Ａ 829 814 814 825 5700 12 1.476 -34.483
2024-08-19 15:00 9709 etc rela ＮＣＳ＆Ａ 833 796 822 813 8700 -12 -1.455 -16.346
2024-08-16 15:00 9709 etc rela ＮＣＳ＆Ａ 836 816 836 825 10400 3 0.365 65.079
2024-08-15 15:00 9709 etc rela ＮＣＳ＆Ａ 836 807 835 822 6300 -4 -0.484 173.913
2024-08-14 14:32 9709 etc rela ＮＣＳ＆Ａ 839 824 834 826 2300 -2 -0.242 -79.464
2024-08-13 15:00 9709 etc rela ＮＣＳ＆Ａ 847 808 822 828 11200 14 1.72 -2.609
2024-08-09 14:45 9709 etc rela ＮＣＳ＆Ａ 838 813 836 814 11500 -15 -1.809 -12.879
2024-08-08 15:00 9709 etc rela ＮＣＳ＆Ａ 838 795 818 829 13200 9 1.098 -51.292
2024-08-07 15:00 9709 etc rela ＮＣＳ＆Ａ 829 775 775 820 27100 20 2.5 -28.307
2024-08-06 15:00 9709 etc rela ＮＣＳ＆Ａ 822 780 800 800 37800 67 9.141 -79.139
2024-08-05 15:00 9709 etc rela ＮＣＳ＆Ａ 883 733 862 733 181200 -150 -16.988 153.427
2024-08-02 15:00 9709 etc rela ＮＣＳ＆Ａ 921 876 920 883 71500 -41 -4.437 10.51
2024-08-01 15:00 9709 etc rela ＮＣＳ＆Ａ 932 879 884 924 64700 40 4.525 87.536
2024-07-31 15:00 9709 etc rela ＮＣＳ＆Ａ 895 872 873 884 34500 9 1.029 205.31
2024-07-30 15:00 9709 etc rela ＮＣＳ＆Ａ 890 875 880 875 11300 -15 -1.685 88.333
2024-07-29 14:34 9709 etc rela ＮＣＳ＆Ａ 899 884 899 890 6000 3 0.338 -30.233
2024-07-26 14:58 9709 etc rela ＮＣＳ＆Ａ 890 887 890 887 8600 6 0.681 -33.846
2024-07-25 15:00 9709 etc rela ＮＣＳ＆Ａ 902 872 887 881 13000 -9 -1.011 14.035
2024-07-24 13:11 9709 etc rela ＮＣＳ＆Ａ 901 887 901 890 11400 -12 -1.33 165.116
2024-07-23 14:55 9709 etc rela ＮＣＳ＆Ａ 906 897 897 902 4300 10 1.121 22.857
2024-07-22 14:55 9709 etc rela ＮＣＳ＆Ａ 897 892 892 892 3500 0 0 -47.761
2024-07-19 14:55 9709 etc rela ＮＣＳ＆Ａ 900 892 900 892 6700 -7 -0.779 -40.179
2024-07-18 14:55 9709 etc rela ＮＣＳ＆Ａ 902 897 900 899 11200 -6 -0.663 386.957
2024-07-17 13:12 9709 etc rela ＮＣＳ＆Ａ 908 905 905 905 2300 4 0.444 -85.065
2024-07-16 15:00 9709 etc rela ＮＣＳ＆Ａ 916 897 906 901 15400 1 0.111 381.25
2024-07-12 14:58 9709 etc rela ＮＣＳ＆Ａ 903 889 892 900 3200 5 0.559 -58.442
2024-07-11 14:55 9709 etc rela ＮＣＳ＆Ａ 916 890 916 895 7700 -6 -0.666 5.479
2024-07-10 14:55 9709 etc rela ＮＣＳ＆Ａ 909 900 904 901 7300 -6 -0.662 -55.488
2024-07-09 15:00 9709 etc rela ＮＣＳ＆Ａ 921 899 914 907 16400 -6 -0.657 156.25
2024-07-08 14:55 9709 etc rela ＮＣＳ＆Ａ 920 906 912 913 6400 9 0.996 28
2024-07-05 14:55 9709 etc rela ＮＣＳ＆Ａ 910 902 902 904 5000 4 0.444 -45.055
2024-07-04 14:59 9709 etc rela ＮＣＳ＆Ａ 911 890 911 900 9100 -5 -0.552 -4.211
2024-07-03 15:00 9709 etc rela ＮＣＳ＆Ａ 922 905 922 905 9500 -8 -0.876 -79.915
2024-07-02 15:00 9709 etc rela ＮＣＳ＆Ａ 920 888 892 913 47300 23 2.584 307.759
2024-07-01 15:00 9709 etc rela ＮＣＳ＆Ａ 890 857 865 890 11600 21 2.417 231.429
2024-06-28 15:00 9709 etc rela ＮＣＳ＆Ａ 894 869 894 869 3500 -19 -2.14 -42.623
2024-06-27 15:00 9709 etc rela ＮＣＳ＆Ａ 889 879 888 888 6100 0 0 -70.952
2024-06-26 14:59 9709 etc rela ＮＣＳ＆Ａ 897 881 895 888 21000 8 0.909 14.13
2024-06-25 15:00 9709 etc rela ＮＣＳ＆Ａ 887 868 870 880 18400 12 1.382 67.273
2024-06-24 15:00 9709 etc rela ＮＣＳ＆Ａ 870 848 848 868 11000 23 2.722 -46.078
2024-06-21 15:00 9709 etc rela ＮＣＳ＆Ａ 849 838 846 845 20400 4 0.476 240
2024-06-20 15:00 9709 etc rela ＮＣＳ＆Ａ 841 834 839 841 6000 3 0.358 -49.58
2024-06-19 15:00 9709 etc rela ＮＣＳ＆Ａ 841 829 829 838 11900 8 0.964 101.695
2024-06-18 15:00 9709 etc rela ＮＣＳ＆Ａ 841 829 834 830 5900 -2 -0.24 7.273
2024-06-17 14:59 9709 etc rela ＮＣＳ＆Ａ 842 830 836 832 5500 -5 -0.597 -44.444
2024-06-14 15:00 9709 etc rela ＮＣＳ＆Ａ 842 826 826 837 9900 10 1.209 52.308
2024-06-13 15:00 9709 etc rela ＮＣＳ＆Ａ 827 823 826 827 6500 0 0 109.677
2024-06-12 15:00 9709 etc rela ＮＣＳ＆Ａ 836 827 836 827 3100 -8 -0.958 -71.56
2024-06-11 15:00 9709 etc rela ＮＣＳ＆Ａ 857 828 857 835 10900 16 1.954 9
2024-06-10 15:00 9709 etc rela ＮＣＳ＆Ａ 819 810 811 819 10000 0 0 47.059
2024-06-07 15:00 9709 etc rela ＮＣＳ＆Ａ 819 811 814 819 6800 2 0.245 -24.444
2024-06-06 14:59 9709 etc rela ＮＣＳ＆Ａ 832 811 826 817 9000 -6 -0.729 12.5
2024-06-05 15:00 9709 etc rela ＮＣＳ＆Ａ 834 818 830 823 8000 -4 -0.484 -32.203
2024-06-04 15:00 9709 etc rela ＮＣＳ＆Ａ 849 816 816 827 11800 11 1.348 0.855
2024-06-03 15:00 9709 etc rela ＮＣＳ＆Ａ 827 814 819 816 11700 -5 -0.609 64.789
2024-05-31 14:59 9709 etc rela ＮＣＳ＆Ａ 825 805 805 821 7100 16 1.988 -79.772
2024-05-30 15:00 9709 etc rela ＮＣＳ＆Ａ 809 797 800 805 35100 -3 -0.371 58.108
2024-05-29 15:00 9709 etc rela ＮＣＳ＆Ａ 818 805 812 808 22200 -4 -0.493 -53.75
2024-05-28 15:00 9709 etc rela ＮＣＳ＆Ａ 820 811 820 812 48000 -9 -1.096 -7.514
2024-05-27 15:00 9709 etc rela ＮＣＳ＆Ａ 845 816 839 821 51900 -18 -2.145 -16.29
2024-05-24 15:00 9709 etc rela ＮＣＳ＆Ａ 877 827 861 839 62000 -30 -3.452 184.404
2024-05-23 15:00 9709 etc rela ＮＣＳ＆Ａ 897 866 880 869 21800 -17 -1.919 -33.537
2024-05-22 15:00 9709 etc rela ＮＣＳ＆Ａ 898 876 889 886 32800 -2 -0.225 -38.23
2024-05-21 15:00 9709 etc rela ＮＣＳ＆Ａ 888 860 860 888 53100 38 4.471 598.684
2024-05-20 15:00 9709 etc rela ＮＣＳ＆Ａ 852 840 844 850 7600 4 0.473 33.333
2024-05-17 15:00 9709 etc rela ＮＣＳ＆Ａ 854 845 854 846 5700 4 0.475 -76.923
2024-05-16 15:00 9709 etc rela ＮＣＳ＆Ａ 854 838 850 842 24700 0 0 -37.94
2024-05-15 14:59 9709 etc rela ＮＣＳ＆Ａ 849 835 844 842 39800 66 8.505 2111.111
2024-05-14 15:00 9709 etc rela ＮＣＳ＆Ａ 790 775 790 776 1800 -14 -1.772 63.636
2024-05-13 13:11 9709 etc rela ＮＣＳ＆Ａ 792 787 792 790 1100 3 0.381 0
2024-05-10 15:00 9709 etc rela ＮＣＳ＆Ａ 793 787 793 787 1100 -12 -1.502 -65.625
2024-05-09 15:00 9709 etc rela ＮＣＳ＆Ａ 800 782 800 799 3200 0 0 190.909
2024-05-08 14:05 9709 etc rela ＮＣＳ＆Ａ 800 788 797 799 1100 3 0.377 -76.087
2024-05-07 14:08 9709 etc rela ＮＣＳ＆Ａ 796 793 795 796 4600 3 0.378 2200
2024-05-02 09:00 9709 etc rela ＮＣＳ＆Ａ 793 793 793 793 200 0 0 -75
2024-05-01 14:54 9709 etc rela ＮＣＳ＆Ａ 793 785 791 793 800 -1 -0.126 -65.217
2024-04-30 14:33 9709 etc rela ＮＣＳ＆Ａ 794 790 791 794 2300 3 0.379 -17.857
2024-04-26 14:59 9709 etc rela ＮＣＳ＆Ａ 791 787 788 791 2800 3 0.381 100
2024-04-25 15:00 9709 etc rela ＮＣＳ＆Ａ 788 779 787 788 1400 2 0.254 -74.545
2024-04-24 13:53 9709 etc rela ＮＣＳ＆Ａ 788 773 788 786 5500 -2 -0.254 685.714
2024-04-23 12:45 9709 etc rela ＮＣＳ＆Ａ 788 777 777 788 700 13 1.677 -58.824
2024-04-22 14:21 9709 etc rela ＮＣＳ＆Ａ 780 763 780 775 1700 -5 -0.641 -79.518
2024-04-19 14:14 9709 etc rela ＮＣＳ＆Ａ 789 762 788 780 8300 -9 -1.141 2666.667
2024-04-18 10:49 9709 etc rela ＮＣＳ＆Ａ 790 789 790 789 300 -2 -0.253 -89.655
2024-04-17 14:31 9709 etc rela ＮＣＳ＆Ａ 793 785 790 791 2900 -3 -0.378 81.25
2024-04-16 14:07 9709 etc rela ＮＣＳ＆Ａ 794 783 788 794 1600 0 0 128.571
2024-04-15 13:39 9709 etc rela ＮＣＳ＆Ａ 795 785 795 794 700 -2 -0.251 -83.333
2024-04-12 14:40 9709 etc rela ＮＣＳ＆Ａ 799 790 799 796 4200 -3 -0.375 -62.832
2024-04-11 14:40 9709 etc rela ＮＣＳ＆Ａ 803 792 799 799 11300 -1 -0.125 63.768
2024-04-10 14:40 9709 etc rela ＮＣＳ＆Ａ 800 790 790 800 6900 7 0.883 -83.212
2024-04-09 15:00 9709 etc rela ＮＣＳ＆Ａ 802 782 782 793 41100 11 1.407 878.571
2024-04-08 14:58 9709 etc rela ＮＣＳ＆Ａ 790 775 775 782 4200 7 0.903 -26.316
2024-04-05 14:51 9709 etc rela ＮＣＳ＆Ａ 784 773 775 775 5700 -9 -1.148 147.826
2024-04-04 14:04 9709 etc rela ＮＣＳ＆Ａ 789 781 781 784 2300 3 0.384 -79.464
2024-04-03 14:58 9709 etc rela ＮＣＳ＆Ａ 793 766 766 781 11200 6 0.774 194.737
2024-04-02 15:00 9709 etc rela ＮＣＳ＆Ａ 786 775 782 775 3800 -8 -1.022 -58.242
2024-04-01 15:00 9709 etc rela ＮＣＳ＆Ａ 796 766 780 783 9100 1 0.128 -24.167
2024-03-29 15:00 9709 etc rela ＮＣＳ＆Ａ 800 780 800 782 12000 -18 -2.25 51.899
2024-03-28 15:00 9709 etc rela ＮＣＳ＆Ａ 810 776 779 800 7900 -10 -1.235 125.714
2024-03-27 15:00 9709 etc rela ＮＣＳ＆Ａ 810 802 805 810 3500 5 0.621 -55.696
2024-03-26 14:18 9709 etc rela ＮＣＳ＆Ａ 805 799 800 805 7900 2 0.249 97.5
2024-03-25 15:00 9709 etc rela ＮＣＳ＆Ａ 803 798 801 803 4000 2 0.25 344.444
2024-03-22 15:00 9709 etc rela ＮＣＳ＆Ａ 803 801 802 801 900 -2 -0.249 -91.346
2024-03-21 13:50 9709 etc rela ＮＣＳ＆Ａ 812 800 807 803 10400 -2 -0.248 300
2024-03-19 14:52 9709 etc rela ＮＣＳ＆Ａ 815 805 814 805 2600 -9 -1.106 -84.337
2024-03-18 14:58 9709 etc rela ＮＣＳ＆Ａ 815 801 801 814 16600 13 1.623 304.878
2024-03-15 14:47 9709 etc rela ＮＣＳ＆Ａ 802 797 797 801 4100 0 0 -69.853
2024-03-14 15:00 9709 etc rela ＮＣＳ＆Ａ 805 788 788 801 13600 7 0.882 444
2024-03-13 15:00 9709 etc rela ＮＣＳ＆Ａ 795 784 784 794 2500 4 0.506 -10.714
2024-03-12 13:26 9709 etc rela ＮＣＳ＆Ａ 800 781 800 790 2800 -10 -1.25 -56.923
2024-03-11 14:35 9709 etc rela ＮＣＳ＆Ａ 809 796 797 800 6500 0 0 -5.797
2024-03-08 13:04 9709 etc rela ＮＣＳ＆Ａ 800 784 784 800 6900 7 0.883 11.29
2024-03-07 15:00 9709 etc rela ＮＣＳ＆Ａ 796 781 792 793 6200 11 1.407 -65.934
2024-03-06 14:57 9709 etc rela ＮＣＳ＆Ａ 797 771 775 782 18200 11 1.427 29.078
2024-03-05 14:40 9709 etc rela ＮＣＳ＆Ａ 773 765 768 771 14100 3 0.391 98.592
2024-03-04 15:00 9709 etc rela ＮＣＳ＆Ａ 777 761 777 768 7100 -4 -0.518 -24.468
2024-03-01 15:00 9709 etc rela ＮＣＳ＆Ａ 777 760 768 772 9400 -5 -0.644 34.286
2024-02-29 14:40 9709 etc rela ＮＣＳ＆Ａ 777 764 771 777 7000 5 0.648 94.444
2024-02-28 15:00 9709 etc rela ＮＣＳ＆Ａ 772 764 768 772 3600 4 0.521 -36.842
2024-02-27 15:00 9709 etc rela ＮＣＳ＆Ａ 771 760 760 768 5700 -4 -0.518 -77.016
2024-02-26 15:00 9709 etc rela ＮＣＳ＆Ａ 775 740 746 772 24800 29 3.903 588.889
2024-02-22 15:00 9709 etc rela ＮＣＳ＆Ａ 744 740 742 743 3600 2 0.27 -44.615
2024-02-21 15:00 9709 etc rela ＮＣＳ＆Ａ 748 737 742 741 6500 -1 -0.135 182.609
2024-02-20 15:00 9709 etc rela ＮＣＳ＆Ａ 742 737 737 742 2300 -1 -0.135 -68.056
2024-02-19 14:56 9709 etc rela ＮＣＳ＆Ａ 743 730 730 743 7200 6 0.814 -12.195
2024-02-16 15:00 9709 etc rela ＮＣＳ＆Ａ 740 725 725 737 8200 5 0.683 82.222
2024-02-15 15:00 9709 etc rela ＮＣＳ＆Ａ 735 730 731 732 4500 -3 -0.408 -16.667
2024-02-14 13:49 9709 etc rela ＮＣＳ＆Ａ 735 723 723 735 5400 5 0.685 -74.528
2024-02-13 15:00 9709 etc rela ＮＣＳ＆Ａ 742 725 741 730 21200 -11 -1.484 241.935
2024-02-09 15:00 9709 etc rela ＮＣＳ＆Ａ 747 740 743 741 6200 -8 -1.068 -6.061
2024-02-08 15:00 9709 etc rela ＮＣＳ＆Ａ 750 745 749 749 6600 -2 -0.266 -40.541
2024-02-07 15:00 9709 etc rela ＮＣＳ＆Ａ 756 744 750 751 11100 -1 -0.133 48
2024-02-06 15:00 9709 etc rela ＮＣＳ＆Ａ 760 749 752 752 7500 -1 -0.133 0
2024-02-05 15:00 9709 etc rela ＮＣＳ＆Ａ 758 748 756 753 7500 -5 -0.66 29.31
2024-02-02 15:00 9709 etc rela ＮＣＳ＆Ａ 761 752 752 758 5800 4 0.531 -88.017
2024-02-01 15:00 9709 etc rela ＮＣＳ＆Ａ 769 741 751 754 48400 -43 -5.395 40.698
2024-01-31 15:00 9709 etc rela ＮＣＳ＆Ａ 797 770 780 797 34400 17 2.179 154.815
2024-01-30 15:00 9709 etc rela ＮＣＳ＆Ａ 786 770 779 780 13500 -1 -0.128 64.634
2024-01-29 15:00 9709 etc rela ＮＣＳ＆Ａ 786 765 769 781 8200 10 1.297 57.692
2024-01-26 14:39 9709 etc rela ＮＣＳ＆Ａ 771 761 761 771 5200 -3 -0.388 -1.887
2024-01-25 15:00 9709 etc rela ＮＣＳ＆Ａ 774 760 766 774 5300 7 0.913 103.846
2024-01-24 15:00 9709 etc rela ＮＣＳ＆Ａ 770 760 770 767 2600 2 0.261 -45.833
2024-01-23 15:00 9709 etc rela ＮＣＳ＆Ａ 773 762 773 765 4800 -2 -0.261 -7.692
2024-01-22 14:59 9709 etc rela ＮＣＳ＆Ａ 769 760 767 767 5200 0 0 -1.887
2024-01-19 15:00 9709 etc rela ＮＣＳ＆Ａ 770 757 760 767 5300 12 1.589 82.759
2024-01-18 14:44 9709 etc rela ＮＣＳ＆Ａ 765 755 763 755 2900 -6 -0.788 -51.667
2024-01-17 15:00 9709 etc rela ＮＣＳ＆Ａ 772 761 771 761 6000 -15 -1.933 500
2024-01-16 14:50 9709 etc rela ＮＣＳ＆Ａ 779 773 779 776 1000 -3 -0.385 11.111
2024-01-15 15:00 9709 etc rela ＮＣＳ＆Ａ 779 776 778 779 900 3 0.387 -77.5
2024-01-12 14:57 9709 etc rela ＮＣＳ＆Ａ 794 776 790 776 4000 -19 -2.39 -35.484
2024-01-11 14:50 9709 etc rela ＮＣＳ＆Ａ 799 782 799 795 6200 -4 -0.501 44.186
2024-01-10 15:00 9709 etc rela ＮＣＳ＆Ａ 799 790 791 799 4300 6 0.757 22.857
2024-01-09 15:00 9709 etc rela ＮＣＳ＆Ａ 795 785 795 793 3500 0 0 66.667
2024-01-05 14:50 9709 etc rela ＮＣＳ＆Ａ 794 789 793 793 2100 0 0 -22.222
2024-01-04 14:50 9709 etc rela ＮＣＳ＆Ａ 793 787 792 793 2700 1 0.126 -15.625
2023-12-29 15:00 9709 etc rela ＮＣＳ＆Ａ 792 781 788 792 3200 4 0.508 190.909
2023-12-28 14:25 9709 etc rela ＮＣＳ＆Ａ 788 786 788 788 1100 5 0.639 -42.105
2023-12-27 15:00 9709 etc rela ＮＣＳ＆Ａ 788 783 786 783 1900 0 0 -42.424
2023-12-26 14:47 9709 etc rela ＮＣＳ＆Ａ 783 778 781 783 3300 4 0.513 -51.471
2023-12-25 15:00 9709 etc rela ＮＣＳ＆Ａ 786 761 783 779 6800 1 0.129 -66.99
2023-12-22 15:00 9709 etc rela ＮＣＳ＆Ａ 778 769 769 778 20600 13 1.699 207.463
2023-12-21 15:00 9709 etc rela ＮＣＳ＆Ａ 779 756 756 765 6700 -5 -0.649 -56.774
2023-12-20 15:00 9709 etc rela ＮＣＳ＆Ａ 780 746 779 770 15500 -8 -1.028 496.154
2023-12-19 15:00 9709 etc rela ＮＣＳ＆Ａ 780 775 778 778 2600 3 0.387 -42.222
2023-12-18 12:34 9709 etc rela ＮＣＳ＆Ａ 775 773 773 775 4500 0 0 60.714
2023-12-15 14:54 9709 etc rela ＮＣＳ＆Ａ 779 766 771 775 2800 3 0.389 1300
2023-12-14 15:00 9709 etc rela ＮＣＳ＆Ａ 775 772 775 772 200 -7 -0.899 -90
2023-12-13 15:00 9709 etc rela ＮＣＳ＆Ａ 780 770 773 779 2000 -1 -0.128 400
2023-12-12 15:00 9709 etc rela ＮＣＳ＆Ａ 783 780 781 780 400 -3 -0.383 -93.333
2023-12-11 14:58 9709 etc rela ＮＣＳ＆Ａ 783 779 780 783 6000 10 1.294 87.5
2023-12-08 15:00 9709 etc rela ＮＣＳ＆Ａ 775 765 765 773 3200 -7 -0.897 52.381
2023-12-07 15:00 9709 etc rela ＮＣＳ＆Ａ 783 779 780 780 2100 7 0.906 -82.5
2023-12-06 14:57 9709 etc rela ＮＣＳ＆Ａ 788 750 788 773 12000 -12 -1.529 2900
2023-12-05 13:33 9709 etc rela ＮＣＳ＆Ａ 786 785 786 785 400 -3 -0.381 -94.203
2023-12-04 14:11 9709 etc rela ＮＣＳ＆Ａ 790 778 784 788 6900 13 1.677 -2.817
2023-12-01 14:46 9709 etc rela ＮＣＳ＆Ａ 782 767 778 775 7100 -5 -0.641 446.154
2023-11-30 14:56 9709 etc rela ＮＣＳ＆Ａ 787 780 780 780 1300 0 0 -69.767
2023-11-29 14:53 9709 etc rela ＮＣＳ＆Ａ 793 770 791 780 4300 -11 -1.391 -20.37
2023-11-28 14:54 9709 etc rela ＮＣＳ＆Ａ 801 786 796 791 5400 -12 -1.494 12.5
2023-11-27 15:00 9709 etc rela ＮＣＳ＆Ａ 804 797 797 803 4800 6 0.753 14.286
2023-11-24 15:00 9709 etc rela ＮＣＳ＆Ａ 804 795 795 797 4200 -2 -0.25 -22.222
2023-11-22 13:54 9709 etc rela ＮＣＳ＆Ａ 800 791 791 799 5400 3 0.377 500
2023-11-21 13:38 9709 etc rela ＮＣＳ＆Ａ 798 791 791 796 900 -3 -0.375 -35.714
2023-11-20 14:59 9709 etc rela ＮＣＳ＆Ａ 800 788 793 799 1400 6 0.757 -39.13
2023-11-17 14:59 9709 etc rela ＮＣＳ＆Ａ 794 783 790 793 2300 7 0.891 -67.606
2023-11-16 14:57 9709 etc rela ＮＣＳ＆Ａ 809 780 803 786 7100 4 0.512 24.561
2023-11-15 14:52 9709 etc rela ＮＣＳ＆Ａ 808 780 802 782 5700 -18 -2.25 32.558
2023-11-14 14:40 9709 etc rela ＮＣＳ＆Ａ 804 786 800 800 4300 22 2.828 -21.818
2023-11-13 15:00 9709 etc rela ＮＣＳ＆Ａ 800 778 798 778 5500 -16 -2.015 83.333
2023-11-10 15:00 9709 etc rela ＮＣＳ＆Ａ 794 788 792 794 3000 -4 -0.501 -57.143
2023-11-09 15:00 9709 etc rela ＮＣＳ＆Ａ 798 776 778 798 7000 19 2.439 -65
2023-11-08 14:56 9709 etc rela ＮＣＳ＆Ａ 817 774 817 779 20000 -22 -2.747 -11.894
2023-11-07 15:00 9709 etc rela ＮＣＳ＆Ａ 810 793 793 801 22700 12 1.521 28.249
2023-11-06 15:00 9709 etc rela ＮＣＳ＆Ａ 795 775 775 789 17700 28 3.679 -36.559
2023-11-02 15:00 9709 etc rela ＮＣＳ＆Ａ 770 747 747 761 27900 18 2.423 29.767
2023-11-01 15:00 9709 etc rela ＮＣＳ＆Ａ 743 719 723 743 21500 17 2.342 100.935
2023-10-31 15:00 9709 etc rela ＮＣＳ＆Ａ 726 717 719 726 10700 6 0.833 365.217
2023-10-30 14:49 9709 etc rela ＮＣＳ＆Ａ 720 713 716 720 2300 9 1.266 -72.289
2023-10-27 15:00 9709 etc rela ＮＣＳ＆Ａ 721 710 717 711 8300 -5 -0.698 196.429
2023-10-26 14:45 9709 etc rela ＮＣＳ＆Ａ 716 712 716 716 2800 0 0 -63.158
2023-10-25 15:00 9709 etc rela ＮＣＳ＆Ａ 716 710 711 716 7600 11 1.56 85.366
2023-10-24 14:59 9709 etc rela ＮＣＳ＆Ａ 716 701 701 705 4100 5 0.714 -43.056
2023-10-23 15:00 9709 etc rela ＮＣＳ＆Ａ 717 700 712 700 7200 -11 -1.547 176.923
2023-10-20 14:32 9709 etc rela ＮＣＳ＆Ａ 716 706 706 711 2600 0 0 52.941
2023-10-19 15:00 9709 etc rela ＮＣＳ＆Ａ 715 710 710 711 1700 -3 -0.42 -5.556
2023-10-18 13:47 9709 etc rela ＮＣＳ＆Ａ 714 705 708 714 1800 4 0.563 -60
2023-10-17 15:00 9709 etc rela ＮＣＳ＆Ａ 718 707 707 710 4500 6 0.852 -40
2023-10-16 14:58 9709 etc rela ＮＣＳ＆Ａ 714 703 710 704 7500 -11 -1.538 102.703
2023-10-13 13:36 9709 etc rela ＮＣＳ＆Ａ 719 710 710 715 3700 -5 -0.694 117.647
2023-10-12 12:30 9709 etc rela ＮＣＳ＆Ａ 722 717 722 720 1700 6 0.84 -48.485
2023-10-11 14:45 9709 etc rela ＮＣＳ＆Ａ 718 712 716 714 3300 -2 -0.279 -2.941
2023-10-10 15:00 9709 etc rela ＮＣＳ＆Ａ 721 716 721 716 3400 -7 -0.968 209.091
2023-10-06 15:00 9709 etc rela ＮＣＳ＆Ａ 725 721 725 723 1100 5 0.696 -47.619
2023-10-05 15:00 9709 etc rela ＮＣＳ＆Ａ 721 714 718 718 2100 13 1.844 -91.6
2023-10-04 15:00 9709 etc rela ＮＣＳ＆Ａ 725 690 698 705 25000 0 0 184.091
2023-10-03 14:58 9709 etc rela ＮＣＳ＆Ａ 715 703 715 705 8800 -10 -1.399 120
2023-10-02 15:00 9709 etc rela ＮＣＳ＆Ａ 727 715 720 715 4000 0 0 -4.762
2023-09-29 14:58 9709 etc rela ＮＣＳ＆Ａ 737 713 715 715 4200 0 0 133.333
2023-09-28 14:58 9709 etc rela ＮＣＳ＆Ａ 720 712 720 715 1800 5 0.704 -73.529
2023-09-27 14:48 9709 etc rela ＮＣＳ＆Ａ 715 707 708 710 6800 0 0 -44.262
2023-09-26 15:00 9709 etc rela ＮＣＳ＆Ａ 718 707 711 710 12200 -13 -1.798 58.442
2023-09-25 15:00 9709 etc rela ＮＣＳ＆Ａ 723 716 717 723 7700 8 1.119 -74.671
2023-09-22 15:00 9709 etc rela ＮＣＳ＆Ａ 726 710 710 715 30400 5 0.704 473.585
2023-09-21 14:49 9709 etc rela ＮＣＳ＆Ａ 711 706 710 710 5300 0 0 -41.758
2023-09-20 14:57 9709 etc rela ＮＣＳ＆Ａ 724 706 724 710 9100 -10 -1.389 -43.827
2023-09-19 14:59 9709 etc rela ＮＣＳ＆Ａ 726 702 702 720 16200 20 2.857 16.547
2023-09-15 14:11 9709 etc rela ＮＣＳ＆Ａ 703 692 693 700 13900 12 1.744 256.41
2023-09-14 14:45 9709 etc rela ＮＣＳ＆Ａ 692 688 688 688 3900 2 0.292 39.286
2023-09-13 14:13 9709 etc rela ＮＣＳ＆Ａ 691 685 685 686 2800 -1 -0.146 -58.209
2023-09-12 15:00 9709 etc rela ＮＣＳ＆Ａ 691 685 690 687 6700 5 0.733 272.222
2023-09-11 15:00 9709 etc rela ＮＣＳ＆Ａ 682 674 679 682 1800 9 1.337 -91.964
2023-09-08 14:46 9709 etc rela ＮＣＳ＆Ａ 681 672 673 673 22400 -2 -0.296 126.263
2023-09-07 15:00 9709 etc rela ＮＣＳ＆Ａ 681 673 681 675 9900 -6 -0.881 200
2023-09-06 15:00 9709 etc rela ＮＣＳ＆Ａ 684 680 680 681 3300 1 0.147 -58.228
2023-09-05 14:56 9709 etc rela ＮＣＳ＆Ａ 693 680 682 680 7900 -2 -0.293 43.636
2023-09-04 14:49 9709 etc rela ＮＣＳ＆Ａ 694 682 694 682 5500 4 0.59 5.769
2023-09-01 13:44 9709 etc rela ＮＣＳ＆Ａ 684 672 680 678 5200 6 0.893 15.556
2023-08-31 14:34 9709 etc rela ＮＣＳ＆Ａ 681 670 671 672 4500 2 0.299 -6.25
2023-08-30 14:45 9709 etc rela ＮＣＳ＆Ａ 679 670 678 670 4800 -5 -0.741 -15.789
2023-08-29 14:59 9709 etc rela ＮＣＳ＆Ａ 685 673 678 675 5700 -2 -0.295 14
2023-08-28 14:57 9709 etc rela ＮＣＳ＆Ａ 680 675 676 677 5000 2 0.296 316.667
2023-08-25 15:00 9709 etc rela ＮＣＳ＆Ａ 675 669 669 675 1200 9 1.351 -76
2023-08-24 15:00 9709 etc rela ＮＣＳ＆Ａ 671 665 669 666 5000 7 1.062 -64.539
2023-08-23 14:55 9709 etc rela ＮＣＳ＆Ａ 668 648 649 659 14100 0 0 422.222
2023-08-22 15:00 9709 etc rela ＮＣＳ＆Ａ 659 655 657 659 2700 4 0.611 -47.059
2023-08-21 14:38 9709 etc rela ＮＣＳ＆Ａ 658 648 657 655 5100 -2 -0.304 6.25
2023-08-18 15:00 9709 etc rela ＮＣＳ＆Ａ 657 650 652 657 4800 -3 -0.455 65.517
2023-08-17 15:00 9709 etc rela ＮＣＳ＆Ａ 663 653 656 660 2900 0 0 -44.231
2023-08-16 14:57 9709 etc rela ＮＣＳ＆Ａ 663 660 662 660 5200 -1 -0.151 15.556
2023-08-15 14:44 9709 etc rela ＮＣＳ＆Ａ 661 653 655 661 4500 -3 -0.452 36.364
2023-08-14 14:41 9709 etc rela ＮＣＳ＆Ａ 670 660 670 664 3300 -3 -0.45 -28.261
2023-08-10 14:51 9709 etc rela ＮＣＳ＆Ａ 675 666 669 667 4600 -5 -0.744 283.333
2023-08-09 15:00 9709 etc rela ＮＣＳ＆Ａ 674 670 674 672 1200 3 0.448 -53.846
2023-08-08 15:00 9709 etc rela ＮＣＳ＆Ａ 672 665 665 669 2600 -3 -0.446 36.842
2023-08-07 13:55 9709 etc rela ＮＣＳ＆Ａ 674 667 674 672 1900 4 0.599 46.154
2023-08-04 15:00 9709 etc rela ＮＣＳ＆Ａ 674 668 668 668 1300 1 0.15 -59.375
2023-08-03 14:59 9709 etc rela ＮＣＳ＆Ａ 678 665 673 667 3200 -12 -1.767 -37.255
2023-08-02 14:47 9709 etc rela ＮＣＳ＆Ａ 686 674 680 679 5100 -1 -0.147 -63.83
2023-08-01 15:00 9709 etc rela ＮＣＳ＆Ａ 690 679 679 680 14100 11 1.644 354.839
2023-07-31 15:00 9709 etc rela ＮＣＳ＆Ａ 686 669 686 669 3100 -8 -1.182 416.667
2023-07-28 14:22 9709 etc rela ＮＣＳ＆Ａ 677 671 674 677 600 -3 -0.441 -57.143
2023-07-27 14:59 9709 etc rela ＮＣＳ＆Ａ 680 673 673 680 1400 0 0 -86.538
2023-07-26 15:00 9709 etc rela ＮＣＳ＆Ａ 686 665 671 680 10400 10 1.493 420
2023-07-25 15:00 9709 etc rela ＮＣＳ＆Ａ 670 662 669 670 2000 4 0.601 -4.762
2023-07-24 14:34 9709 etc rela ＮＣＳ＆Ａ 672 661 662 666 2100 14 2.147 -47.5
2023-07-21 15:00 9709 etc rela ＮＣＳ＆Ａ 672 652 672 652 4000 -20 -2.976 100
2023-07-20 14:57 9709 etc rela ＮＣＳ＆Ａ 672 663 663 672 2000 9 1.357 -9.091
2023-07-19 15:00 9709 etc rela ＮＣＳ＆Ａ 668 657 658 663 2200 0 0 100
2023-07-18 15:00 9709 etc rela ＮＣＳ＆Ａ 663 658 659 663 1100 8 1.221 -84.058
2023-07-14 15:00 9709 etc rela ＮＣＳ＆Ａ 677 655 677 655 6900 -20 -2.963 1050
2023-07-13 14:45 9709 etc rela ＮＣＳ＆Ａ 682 675 682 675 600 -9 -1.316 20
2023-07-12 14:59 9709 etc rela ＮＣＳ＆Ａ 684 680 680 684 500 4 0.588 -84.375
2023-07-11 14:59 9709 etc rela ＮＣＳ＆Ａ 688 675 688 680 3200 7 1.04 -21.951
2023-07-10 14:10 9709 etc rela ＮＣＳ＆Ａ 679 671 679 673 4100 -10 -1.464 10.811
2023-07-07 15:00 9709 etc rela ＮＣＳ＆Ａ 689 676 684 683 3700 -1 -0.146 23.333
2023-07-06 15:00 9709 etc rela ＮＣＳ＆Ａ 689 680 689 684 3000 4 0.588 -14.286
2023-07-05 14:59 9709 etc rela ＮＣＳ＆Ａ 689 680 689 680 3500 -4 -0.585 105.882
2023-07-04 14:42 9709 etc rela ＮＣＳ＆Ａ 690 684 690 684 1700 2 0.293 -45.161
2023-07-03 15:00 9709 etc rela ＮＣＳ＆Ａ 685 681 685 682 3100 -2 -0.292 -55.072
2023-06-30 15:00 9709 etc rela ＮＣＳ＆Ａ 685 680 680 684 6900 3 0.441 0
2023-06-29 14:59 9709 etc rela ＮＣＳ＆Ａ 681 677 679 681 6900 2 0.295 -10.39
2023-06-28 14:59 9709 etc rela ＮＣＳ＆Ａ 679 671 677 679 7700 2 0.295 10
2023-06-27 14:59 9709 etc rela ＮＣＳ＆Ａ 679 663 668 677 7000 9 1.347 -74.359
2023-06-26 14:59 9709 etc rela ＮＣＳ＆Ａ 670 651 670 668 27300 12 1.829 44.444
2023-06-23 15:00 9709 etc rela ＮＣＳ＆Ａ 656 632 655 656 18900 4 0.613 32.168
2023-06-22 14:59 9709 etc rela ＮＣＳ＆Ａ 654 645 645 652 14300 7 1.085 101.408
2023-06-21 14:55 9709 etc rela ＮＣＳ＆Ａ 649 643 643 645 7100 0 0 108.824
2023-06-20 15:00 9709 etc rela ＮＣＳ＆Ａ 645 640 640 645 3400 2 0.311 -87.546
2023-06-19 15:00 9709 etc rela ＮＣＳ＆Ａ 650 635 647 643 27300 -7 -1.077 2381.818
2023-06-16 13:36 9709 etc rela ＮＣＳ＆Ａ 651 642 651 650 1100 -1 -0.154 -63.333
2023-06-15 15:00 9709 etc rela ＮＣＳ＆Ａ 654 648 650 651 3000 3 0.463 -63.855
2023-06-14 14:58 9709 etc rela ＮＣＳ＆Ａ 650 642 642 648 8300 6 0.935 112.821
2023-06-13 15:00 9709 etc rela ＮＣＳ＆Ａ 642 634 634 642 3900 8 1.262 -25
2023-06-12 15:00 9709 etc rela ＮＣＳ＆Ａ 638 633 633 634 5200 -2 -0.314 62.5
2023-06-09 15:00 9709 etc rela ＮＣＳ＆Ａ 637 634 634 636 3200 -3 -0.469 23.077
2023-06-08 15:00 9709 etc rela ＮＣＳ＆Ａ 639 633 633 639 2600 6 0.948 -29.73
2023-06-07 14:57 9709 etc rela ＮＣＳ＆Ａ 643 633 643 633 3700 -2 -0.315 37.037
2023-06-06 14:30 9709 etc rela ＮＣＳ＆Ａ 637 633 637 635 2700 1 0.158 -58.462
2023-06-05 15:00 9709 etc rela ＮＣＳ＆Ａ 637 634 635 634 6500 -1 -0.157 75.676
2023-06-02 15:00 9709 etc rela ＮＣＳ＆Ａ 637 630 633 635 3700 2 0.316 236.364
2023-06-01 15:00 9709 etc rela ＮＣＳ＆Ａ 636 631 635 633 1100 -2 -0.315 10
2023-05-31 14:55 9709 etc rela ＮＣＳ＆Ａ 642 635 642 635 1000 -8 -1.244 -16.667
2023-05-30 14:59 9709 etc rela ＮＣＳ＆Ａ 645 640 645 643 1200 3 0.469 -77.358
2023-05-29 14:55 9709 etc rela ＮＣＳ＆Ａ 645 629 629 640 5300 12 1.911 -67.683
2023-05-26 15:00 9709 etc rela ＮＣＳ＆Ａ 638 620 635 628 16400 -7 -1.102 198.182
2023-05-25 15:00 9709 etc rela ＮＣＳ＆Ａ 635 629 635 635 5500 0 0 -5.172
2023-05-24 14:39 9709 etc rela ＮＣＳ＆Ａ 635 632 632 635 5800 0 0 -35.556
2023-05-23 15:00 9709 etc rela ＮＣＳ＆Ａ 647 632 643 635 9000 -10 -1.55 350
2023-05-22 15:00 9709 etc rela ＮＣＳ＆Ａ 648 642 648 645 2000 0 0 -80.198
2023-05-19 15:00 9709 etc rela ＮＣＳ＆Ａ 660 643 654 645 10100 -15 -2.273 -42.614
2023-05-18 15:00 9709 etc rela ＮＣＳ＆Ａ 670 657 670 660 17600 10 1.538 104.651
2023-05-17 15:00 9709 etc rela ＮＣＳ＆Ａ 656 640 656 650 8600 11 1.721 -66.667
2023-05-16 15:00 9709 etc rela ＮＣＳ＆Ａ 651 637 650 639 25800 -41 -6.029 -17.572
2023-05-15 15:00 9709 etc rela ＮＣＳ＆Ａ 681 674 675 680 31300 5 0.741 1059.259
2023-05-12 15:00 9709 etc rela ＮＣＳ＆Ａ 680 675 675 675 2700 -3 -0.442 -20.588
2023-05-11 15:00 9709 etc rela ＮＣＳ＆Ａ 678 675 675 678 3400 -2 -0.294 21.429
2023-05-10 15:00 9709 etc rela ＮＣＳ＆Ａ 680 676 677 680 2800 0 0 -72.549
2023-05-09 15:00 9709 etc rela ＮＣＳ＆Ａ 680 670 680 680 10200 0 0 168.421
2023-05-08 13:53 9709 etc rela ＮＣＳ＆Ａ 682 674 682 680 3800 -4 -0.585 -67.797
2023-05-02 14:58 9709 etc rela ＮＣＳ＆Ａ 685 672 674 684 11800 10 1.484 168.182
2023-05-01 15:00 9709 etc rela ＮＣＳ＆Ａ 674 663 663 674 4400 6 0.898 175
2023-04-28 14:59 9709 etc rela ＮＣＳ＆Ａ 669 663 669 668 1600 -1 -0.149 -58.974
2023-04-27 14:28 9709 etc rela ＮＣＳ＆Ａ 669 661 667 669 3900 -4 -0.594 -13.333
2023-04-26 15:00 9709 etc rela ＮＣＳ＆Ａ 680 668 678 673 4500 -5 -0.737 -25
2023-04-25 15:00 9709 etc rela ＮＣＳ＆Ａ 682 672 677 678 6000 9 1.345 150
2023-04-24 14:59 9709 etc rela ＮＣＳ＆Ａ 678 668 678 669 2400 -3 -0.446 -4
2023-04-21 14:54 9709 etc rela ＮＣＳ＆Ａ 676 666 676 672 2500 6 0.901 -60.938
2023-04-20 15:00 9709 etc rela ＮＣＳ＆Ａ 673 663 673 666 6400 -4 -0.597 18.519
2023-04-19 14:59 9709 etc rela ＮＣＳ＆Ａ 675 665 670 670 5400 -1 -0.149 134.783
2023-04-18 15:00 9709 etc rela ＮＣＳ＆Ａ 676 671 672 671 2300 0 0 -50
2023-04-17 15:00 9709 etc rela ＮＣＳ＆Ａ 682 671 680 671 4600 -10 -1.468 2.222
2023-04-14 15:00 9709 etc rela ＮＣＳ＆Ａ 694 681 694 681 4500 -9 -1.304 40.625
2023-04-13 15:00 9709 etc rela ＮＣＳ＆Ａ 690 683 685 690 3200 5 0.73 -27.273
2023-04-12 15:00 9709 etc rela ＮＣＳ＆Ａ 691 682 691 685 4400 -10 -1.439 -60.714
2023-04-11 15:00 9709 etc rela ＮＣＳ＆Ａ 700 689 700 695 11200 -5 -0.714 -78.947
2023-04-10 14:59 9709 etc rela ＮＣＳ＆Ａ 705 687 698 700 53200 4 0.575 -12.211
2023-04-07 15:00 9709 etc rela ＮＣＳ＆Ａ 705 683 686 696 60600 13 1.903 234.807
2023-04-06 14:59 9709 etc rela ＮＣＳ＆Ａ 685 664 676 683 18100 4 0.589 -35.587
2023-04-05 15:00 9709 etc rela ＮＣＳ＆Ａ 682 663 674 679 28100 12 1.799 117.829
2023-04-04 14:59 9709 etc rela ＮＣＳ＆Ａ 676 666 668 667 12900 -1 -0.15 8.403
2023-04-03 15:00 9709 etc rela ＮＣＳ＆Ａ 669 653 653 668 11900 14 2.141 -50.209
2023-03-31 15:00 9709 etc rela ＮＣＳ＆Ａ 677 649 665 654 23900 -14 -2.096 187.952
2023-03-30 15:00 9709 etc rela ＮＣＳ＆Ａ 669 657 668 668 8300 -8 -1.183 -56.085
2023-03-29 15:00 9709 etc rela ＮＣＳ＆Ａ 687 671 684 676 18900 -7 -1.025 -73.677
2023-03-28 15:00 9709 etc rela ＮＣＳ＆Ａ 704 677 700 683 71800 33 5.077 2559.259
2023-03-27 14:59 9709 etc rela ＮＣＳ＆Ａ 659 650 659 650 2700 -4 -0.612 -42.553
2023-03-24 15:00 9709 etc rela ＮＣＳ＆Ａ 654 641 645 654 4700 17 2.669 67.857
2023-03-23 15:00 9709 etc rela ＮＣＳ＆Ａ 643 636 643 637 2800 -6 -0.933 -90.378
2023-03-22 14:54 9709 etc rela ＮＣＳ＆Ａ 650 631 650 643 29100 -3 -0.464 288
2023-03-20 14:56 9709 etc rela ＮＣＳ＆Ａ 658 646 656 646 7500 -8 -1.223 188.462
2023-03-17 14:01 9709 etc rela ＮＣＳ＆Ａ 662 648 662 654 2600 -4 -0.608 -29.73
2023-03-16 14:09 9709 etc rela ＮＣＳ＆Ａ 664 655 657 658 3700 -3 -0.454 37.037
2023-03-15 14:52 9709 etc rela ＮＣＳ＆Ａ 662 654 654 661 2700 11 1.692 -73.529
2023-03-14 14:07 9709 etc rela ＮＣＳ＆Ａ 651 638 650 650 10200 -8 -1.216 36
2023-03-13 15:00 9709 etc rela ＮＣＳ＆Ａ 662 651 662 658 7500 -1 -0.152 17.188
2023-03-10 14:59 9709 etc rela ＮＣＳ＆Ａ 661 655 659 659 6400 -4 -0.603 -31.183
2023-03-09 15:00 9709 etc rela ＮＣＳ＆Ａ 664 659 664 663 9300 6 0.913 -52.792
2023-03-08 15:00 9709 etc rela ＮＣＳ＆Ａ 664 648 650 657 19700 9 1.389 57.6
2023-03-07 15:00 9709 etc rela ＮＣＳ＆Ａ 653 641 653 648 12500 -5 -0.766 -71.264
2023-03-06 15:00 9709 etc rela ＮＣＳ＆Ａ 660 625 660 653 43500 -9 -1.36 87.5
2023-03-03 15:00 9709 etc rela ＮＣＳ＆Ａ 684 660 684 662 23200 -19 -2.79 11.538
2023-03-02 15:00 9709 etc rela ＮＣＳ＆Ａ 705 678 705 681 20800 -19 -2.714 79.31
2023-03-01 15:00 9709 etc rela ＮＣＳ＆Ａ 707 699 707 700 11600 -1 -0.143 -67.416
2023-02-28 15:00 9709 etc rela ＮＣＳ＆Ａ 705 685 688 701 35600 8 1.154 24.042
2023-02-27 15:00 9709 etc rela ＮＣＳ＆Ａ 694 679 680 693 28700 14 2.062 552.273
2023-02-24 15:00 9709 etc rela ＮＣＳ＆Ａ 679 676 679 679 4400 3 0.444 -13.725
2023-02-22 14:24 9709 etc rela ＮＣＳ＆Ａ 680 676 678 676 5100 -1 -0.148 -28.169
2023-02-21 15:00 9709 etc rela ＮＣＳ＆Ａ 678 669 673 677 7100 5 0.744 86.842
2023-02-20 14:57 9709 etc rela ＮＣＳ＆Ａ 672 667 669 672 3800 5 0.75 -44.928
2023-02-17 15:00 9709 etc rela ＮＣＳ＆Ａ 670 663 668 667 6900 -1 -0.15 -43.443
2023-02-16 15:00 9709 etc rela ＮＣＳ＆Ａ 668 655 655 668 12200 13 1.985 388
2023-02-15 14:03 9709 etc rela ＮＣＳ＆Ａ 656 650 656 655 2500 -1 -0.152 -39.024
2023-02-14 15:00 9709 etc rela ＮＣＳ＆Ａ 660 654 660 656 4100 -1 -0.152 141.176
2023-02-13 14:53 9709 etc rela ＮＣＳ＆Ａ 659 652 659 657 1700 -1 -0.152 -65.306
2023-02-10 14:36 9709 etc rela ＮＣＳ＆Ａ 660 655 657 658 4900 1 0.152 -45.556
2023-02-09 15:00 9709 etc rela ＮＣＳ＆Ａ 657 638 643 657 9000 19 2.978 275
2023-02-08 15:00 9709 etc rela ＮＣＳ＆Ａ 642 638 642 638 2400 -3 -0.468 -67.123
2023-02-07 14:59 9709 etc rela ＮＣＳ＆Ａ 650 638 644 641 7300 -6 -0.927 -21.505
2023-02-06 15:00 9709 etc rela ＮＣＳ＆Ａ 658 643 657 647 9300 -6 -0.919 66.071
2023-02-03 15:00 9709 etc rela ＮＣＳ＆Ａ 655 651 653 653 5600 -3 -0.457 -47.664
2023-02-02 15:00 9709 etc rela ＮＣＳ＆Ａ 669 650 657 656 10700 -1 -0.152 -87.046
2023-02-01 15:00 9709 etc rela ＮＣＳ＆Ａ 680 644 645 657 82600 21 3.302 233.065
2023-01-31 15:00 9709 etc rela ＮＣＳ＆Ａ 638 610 629 636 24800 3 0.474 136.19
2023-01-30 15:00 9709 etc rela ＮＣＳ＆Ａ 634 610 632 633 10500 -5 -0.784 94.444
2023-01-27 14:59 9709 etc rela ＮＣＳ＆Ａ 645 638 645 638 5400 -7 -1.085 -47.059
2023-01-26 14:59 9709 etc rela ＮＣＳ＆Ａ 646 643 643 645 10200 3 0.467 70
2023-01-25 15:00 9709 etc rela ＮＣＳ＆Ａ 643 638 643 642 6000 3 0.469 -65.714
2023-01-24 15:00 9709 etc rela ＮＣＳ＆Ａ 644 631 632 639 17500 15 2.404 -65.953
2023-01-23 14:13 9709 etc rela ＮＣＳ＆Ａ 633 621 621 624 51400 5 0.808 127.434
2023-01-20 15:00 9709 etc rela ＮＣＳ＆Ａ 619 603 603 619 22600 16 2.653 140.426
2023-01-19 14:51 9709 etc rela ＮＣＳ＆Ａ 604 599 601 603 9400 2 0.333 261.538
2023-01-18 14:20 9709 etc rela ＮＣＳ＆Ａ 603 592 601 601 2600 3 0.502 -66.667
2023-01-17 14:26 9709 etc rela ＮＣＳ＆Ａ 602 598 598 598 7800 2 0.336 -27.778
2023-01-16 15:00 9709 etc rela ＮＣＳ＆Ａ 599 590 595 596 10800 0 0 125
2023-01-13 14:42 9709 etc rela ＮＣＳ＆Ａ 598 596 596 596 4800 0 0 41.176
2023-01-12 14:44 9709 etc rela ＮＣＳ＆Ａ 598 595 598 596 3400 -1 -0.168 -55.844
2023-01-11 14:50 9709 etc rela ＮＣＳ＆Ａ 597 593 593 597 7700 4 0.675 -7.229
2023-01-10 14:20 9709 etc rela ＮＣＳ＆Ａ 593 589 593 593 8300 6 1.022 124.324
2023-01-06 15:00 9709 etc rela ＮＣＳ＆Ａ 594 581 594 587 3700 1 0.171 -9.756
2023-01-05 14:41 9709 etc rela ＮＣＳ＆Ａ 594 584 584 586 4100 2 0.342 7.895
2023-01-04 14:28 9709 etc rela ＮＣＳ＆Ａ 588 576 585 584 3800 9 1.565 18.75
2022-12-30 14:53 9709 etc rela ＮＣＳ＆Ａ 577 566 576 575 3200 5 0.877 100
2022-12-29 13:32 9709 etc rela ＮＣＳ＆Ａ 580 553 553 570 1600 10 1.786 -54.286
2022-12-28 14:29 9709 etc rela ＮＣＳ＆Ａ 568 560 568 560 3500 0 0 -37.5
2022-12-27 15:00 9709 etc rela ＮＣＳ＆Ａ 560 552 557 560 5600 9 1.633 -66.061
2022-12-26 15:00 9709 etc rela ＮＣＳ＆Ａ 565 551 565 551 16500 -14 -2.478 126.027
2022-12-23 15:00 9709 etc rela ＮＣＳ＆Ａ 575 560 575 565 7300 -10 -1.739 -5.195
2022-12-22 14:56 9709 etc rela ＮＣＳ＆Ａ 585 567 578 575 7700 4 0.701 -61.881
2022-12-21 14:43 9709 etc rela ＮＣＳ＆Ａ 580 560 567 571 20200 1 0.175 110.417
2022-12-20 15:00 9709 etc rela ＮＣＳ＆Ａ 590 567 587 570 9600 -21 -3.553 159.459
2022-12-19 15:00 9709 etc rela ＮＣＳ＆Ａ 594 588 590 591 3700 5 0.853 -7.5
2022-12-16 15:00 9709 etc rela ＮＣＳ＆Ａ 586 573 576 586 4000 13 2.269 -58.763
2022-12-15 14:58 9709 etc rela ＮＣＳ＆Ａ 583 572 582 573 9700 -5 -0.865 24.359
2022-12-14 14:36 9709 etc rela ＮＣＳ＆Ａ 580 570 580 578 7800 4 0.697 5.405
2022-12-13 15:00 9709 etc rela ＮＣＳ＆Ａ 586 573 575 574 7400 0 0 -83.333
2022-12-12 15:00 9709 etc rela ＮＣＳ＆Ａ 597 567 590 574 44400 7 1.235 140
2022-12-09 15:00 9709 etc rela ＮＣＳ＆Ａ 589 567 574 567 18500 -10 -1.733 117.647
2022-12-08 15:00 9709 etc rela ＮＣＳ＆Ａ 594 577 594 577 8500 -17 -2.862 3.659
2022-12-07 14:47 9709 etc rela ＮＣＳ＆Ａ 597 583 595 594 8200 -4 -0.669 110.256
2022-12-06 14:50 9709 etc rela ＮＣＳ＆Ａ 601 593 600 598 3900 2 0.336 -38.095
2022-12-05 15:00 9709 etc rela ＮＣＳ＆Ａ 602 596 602 596 6300 0 0 -84.328
2022-12-02 14:43 9709 etc rela ＮＣＳ＆Ａ 611 584 584 596 40200 5 0.846 255.752
2022-12-01 15:00 9709 etc rela ＮＣＳ＆Ａ 598 588 594 591 11300 -1 -0.169 -39.894
2022-11-30 15:00 9709 etc rela ＮＣＳ＆Ａ 595 588 589 592 18800 3 0.509 -43.713
2022-11-29 14:59 9709 etc rela ＮＣＳ＆Ａ 589 569 575 589 33400 16 2.792 110.063
2022-11-28 15:00 9709 etc rela ＮＣＳ＆Ａ 573 566 570 573 15900 3 0.526 30.328
2022-11-25 15:00 9709 etc rela ＮＣＳ＆Ａ 572 564 572 570 12200 3 0.529 -34.409
2022-11-24 15:00 9709 etc rela ＮＣＳ＆Ａ 573 560 571 567 18600 -1 -0.176 35.766
2022-11-22 15:00 9709 etc rela ＮＣＳ＆Ａ 570 566 566 568 13700 2 0.353 -29.381
2022-11-21 14:18 9709 etc rela ＮＣＳ＆Ａ 573 564 564 566 19400 1 0.177 -32.168
2022-11-18 14:58 9709 etc rela ＮＣＳ＆Ａ 565 558 558 565 28600 8 1.436 180.392
2022-11-17 15:00 9709 etc rela ＮＣＳ＆Ａ 557 553 553 557 10200 2 0.36 -63.043
2022-11-16 15:00 9709 etc rela ＮＣＳ＆Ａ 559 547 547 555 27600 10 1.835 101.46
2022-11-15 15:00 9709 etc rela ＮＣＳ＆Ａ 550 540 540 545 13700 -1 -0.183 57.471
2022-11-14 15:00 9709 etc rela ＮＣＳ＆Ａ 546 538 544 546 8700 0 0 -36.957
2022-11-11 14:54 9709 etc rela ＮＣＳ＆Ａ 546 539 539 546 13800 8 1.487 28.972
2022-11-10 14:59 9709 etc rela ＮＣＳ＆Ａ 538 533 533 538 10700 1 0.186 -29.139
2022-11-09 15:00 9709 etc rela ＮＣＳ＆Ａ 537 527 536 537 15100 1 0.187 65.934
2022-11-08 15:00 9709 etc rela ＮＣＳ＆Ａ 547 533 547 536 9100 -8 -1.471 -30
2022-11-07 14:31 9709 etc rela ＮＣＳ＆Ａ 544 536 544 544 13000 5 0.928 124.138
2022-11-04 15:00 9709 etc rela ＮＣＳ＆Ａ 539 535 536 539 5800 3 0.56 -27.5
2022-11-02 15:00 9709 etc rela ＮＣＳ＆Ａ 547 536 543 536 8000 -4 -0.741 -74.684
2022-11-01 15:00 9709 etc rela ＮＣＳ＆Ａ 543 535 536 540 31600 25 4.854 558.333
2022-10-31 15:00 9709 etc rela ＮＣＳ＆Ａ 516 511 515 515 4800 -1 -0.194 54.839
2022-10-28 14:59 9709 etc rela ＮＣＳ＆Ａ 518 511 518 516 3100 0 0 -32.609
2022-10-27 14:59 9709 etc rela ＮＣＳ＆Ａ 517 510 514 516 4600 4 0.781 -49.451
2022-10-26 14:05 9709 etc rela ＮＣＳ＆Ａ 516 510 515 512 9100 2 0.392 600
2022-10-25 15:00 9709 etc rela ＮＣＳ＆Ａ 513 509 511 510 1300 0 0 -50
2022-10-24 15:00 9709 etc rela ＮＣＳ＆Ａ 516 510 516 510 2600 0 0 52.941
2022-10-21 14:56 9709 etc rela ＮＣＳ＆Ａ 514 510 514 510 1700 -2 -0.391 21.429
2022-10-20 14:50 9709 etc rela ＮＣＳ＆Ａ 513 506 511 512 1400 1 0.196 -73.585
2022-10-19 14:57 9709 etc rela ＮＣＳ＆Ａ 514 508 509 511 5300 0 0 23.256
2022-10-18 15:00 9709 etc rela ＮＣＳ＆Ａ 511 505 505 511 4300 7 1.389 79.167
2022-10-17 15:00 9709 etc rela ＮＣＳ＆Ａ 506 504 505 504 2400 -1 -0.198 140
2022-10-14 14:55 9709 etc rela ＮＣＳ＆Ａ 506 503 503 505 1000 4 0.798 11.111
2022-10-13 14:40 9709 etc rela ＮＣＳ＆Ａ 505 501 502 501 900 -2 -0.398 -47.059
2022-10-12 12:55 9709 etc rela ＮＣＳ＆Ａ 508 502 508 503 1700 -5 -0.984 88.889
2022-10-11 15:00 9709 etc rela ＮＣＳ＆Ａ 508 504 506 508 900 0 0 -88.608
2022-10-07 15:00 9709 etc rela ＮＣＳ＆Ａ 509 503 503 508 7900 4 0.794 -27.523
2022-10-06 15:00 9709 etc rela ＮＣＳ＆Ａ 506 502 503 504 10900 -2 -0.395 87.931
2022-10-05 14:50 9709 etc rela ＮＣＳ＆Ａ 507 503 506 506 5800 2 0.397 -46.789
2022-10-04 14:59 9709 etc rela ＮＣＳ＆Ａ 506 496 496 504 10900 7 1.408 81.667
2022-10-03 14:48 9709 etc rela ＮＣＳ＆Ａ 497 493 496 497 6000 1 0.202 -1.639
2022-09-30 15:00 9709 etc rela ＮＣＳ＆Ａ 496 493 496 496 6100 -9 -1.782 306.667
2022-09-29 11:22 9709 etc rela ＮＣＳ＆Ａ 505 496 497 505 1500 14 2.851 -90.506
2022-09-28 15:00 9709 etc rela ＮＣＳ＆Ａ 503 489 503 491 15800 -11 -2.191 66.316
2022-09-27 14:52 9709 etc rela ＮＣＳ＆Ａ 510 498 501 502 9500 -3 -0.594 -48.087
2022-09-26 15:00 9709 etc rela ＮＣＳ＆Ａ 513 498 513 505 18300 -12 -2.321 245.283
2022-09-22 15:00 9709 etc rela ＮＣＳ＆Ａ 517 510 517 517 5300 -2 -0.385 -49.524
2022-09-21 15:00 9709 etc rela ＮＣＳ＆Ａ 520 508 515 519 10500 4 0.777 377.273
2022-09-20 14:59 9709 etc rela ＮＣＳ＆Ａ 521 515 521 515 2200 -6 -1.152 -21.429
2022-09-16 15:00 9709 etc rela ＮＣＳ＆Ａ 525 519 525 521 2800 -4 -0.762 -83.432
2022-09-15 15:00 9709 etc rela ＮＣＳ＆Ａ 526 511 512 525 16900 10 1.942 87.778
2022-09-14 15:00 9709 etc rela ＮＣＳ＆Ａ 515 508 511 515 9000 -2 -0.387 32.353
2022-09-13 14:59 9709 etc rela ＮＣＳ＆Ａ 520 514 519 517 6800 -2 -0.385 -2.857
2022-09-12 14:59 9709 etc rela ＮＣＳ＆Ａ 520 519 520 519 7000 1 0.193 118.75
2022-09-09 14:47 9709 etc rela ＮＣＳ＆Ａ 520 517 517 518 3200 -1 -0.193 -80.723
2022-09-08 15:00 9709 etc rela ＮＣＳ＆Ａ 519 512 514 519 16600 7 1.367 514.815
2022-09-07 14:36 9709 etc rela ＮＣＳ＆Ａ 514 510 513 512 2700 1 0.196 -75.893
2022-09-06 14:20 9709 etc rela ＮＣＳ＆Ａ 514 511 512 511 11200 -1 -0.195 143.478
2022-09-05 15:00 9709 etc rela ＮＣＳ＆Ａ 512 508 511 512 4600 1 0.196 109.091
2022-09-02 14:33 9709 etc rela ＮＣＳ＆Ａ 512 510 510 511 2200 2 0.393 -33.333
2022-09-01 15:00 9709 etc rela ＮＣＳ＆Ａ 512 509 511 509 3300 -2 -0.391 -81.034
2022-08-31 15:00 9709 etc rela ＮＣＳ＆Ａ 515 508 508 511 17400 4 0.789 128.947
2022-08-30 14:52 9709 etc rela ＮＣＳ＆Ａ 511 506 508 507 7600 1 0.198 65.217
2022-08-29 15:00 9709 etc rela ＮＣＳ＆Ａ 509 506 509 506 4600 -3 -0.589 -38.667
2022-08-26 15:00 9709 etc rela ＮＣＳ＆Ａ 513 507 513 509 7500 -2 -0.391 82.927
2022-08-25 15:00 9709 etc rela ＮＣＳ＆Ａ 511 506 507 511 4100 5 0.988 95.238
2022-08-24 14:59 9709 etc rela ＮＣＳ＆Ａ 512 505 512 506 2100 1 0.198 -38.235
2022-08-23 14:59 9709 etc rela ＮＣＳ＆Ａ 509 503 509 505 3400 -1 -0.198 -55.844
2022-08-22 14:35 9709 etc rela ＮＣＳ＆Ａ 516 503 509 506 7700 -1 -0.197 5.479
2022-08-19 15:00 9709 etc rela ＮＣＳ＆Ａ 510 506 506 507 7300 0 0 65.909
2022-08-18 15:00 9709 etc rela ＮＣＳ＆Ａ 510 506 506 507 4400 -1 -0.197 -64.228
2022-08-17 15:00 9709 etc rela ＮＣＳ＆Ａ 512 507 512 508 12300 -2 -0.392 66.216
2022-08-16 15:00 9709 etc rela ＮＣＳ＆Ａ 513 504 508 510 7400 2 0.394 -28.846
2022-08-15 14:49 9709 etc rela ＮＣＳ＆Ａ 511 501 504 508 10400 4 0.794 5.051
2022-08-12 15:00 9709 etc rela ＮＣＳ＆Ａ 510 503 503 504 9900 2 0.398 23.75
2022-08-10 15:00 9709 etc rela ＮＣＳ＆Ａ 504 501 503 502 8000 -2 -0.397 -2.439
2022-08-09 15:00 9709 etc rela ＮＣＳ＆Ａ 507 502 507 504 8200 0 0 110.256
2022-08-08 15:00 9709 etc rela ＮＣＳ＆Ａ 509 503 509 504 3900 -3 -0.592 18.182
2022-08-05 14:53 9709 etc rela ＮＣＳ＆Ａ 509 506 508 507 3300 1 0.198 -23.256
2022-08-04 14:59 9709 etc rela ＮＣＳ＆Ａ 509 505 505 506 4300 1 0.198 16.216
2022-08-03 14:59 9709 etc rela ＮＣＳ＆Ａ 509 504 507 505 3700 -1 -0.198 -41.27
2022-08-02 15:00 9709 etc rela ＮＣＳ＆Ａ 510 505 510 506 6300 -2 -0.394 -60.87
2022-08-01 15:00 9709 etc rela ＮＣＳ＆Ａ 513 504 508 508 16100 -9 -1.741 -41.455
2022-07-29 15:00 9709 etc rela ＮＣＳ＆Ａ 517 501 505 517 27500 10 1.972 67.683
2022-07-28 14:59 9709 etc rela ＮＣＳ＆Ａ 510 504 507 507 16400 0 0 7.895
2022-07-27 15:00 9709 etc rela ＮＣＳ＆Ａ 511 506 509 507 15200 -4 -0.783 -45.324
2022-07-26 15:00 9709 etc rela ＮＣＳ＆Ａ 513 506 506 511 27800 -3 -0.584 371.186
2022-07-25 14:59 9709 etc rela ＮＣＳ＆Ａ 516 512 516 514 5900 -2 -0.388 -21.333
2022-07-22 15:00 9709 etc rela ＮＣＳ＆Ａ 523 516 523 516 7500 -1 -0.193 10.294
2022-07-21 15:00 9709 etc rela ＮＣＳ＆Ａ 525 515 525 517 6800 -5 -0.958 7.937
2022-07-20 14:45 9709 etc rela ＮＣＳ＆Ａ 524 510 513 522 6300 12 2.353 -49.194
2022-07-19 15:00 9709 etc rela ＮＣＳ＆Ａ 517 508 508 510 12400 -6 -1.163 36.264
2022-07-15 11:14 9709 etc rela ＮＣＳ＆Ａ 534 516 527 516 9100 -12 -2.273 -44.848
2022-07-14 10:22 9709 etc rela ＮＣＳ＆Ａ 534 514 514 528 16500 14 2.724 223.529
2022-07-13 15:00 9709 etc rela ＮＣＳ＆Ａ 514 511 511 514 5100 3 0.587 27.5
2022-07-12 15:00 9709 etc rela ＮＣＳ＆Ａ 515 507 515 511 4000 -2 -0.39 -58.763
2022-07-11 15:00 9709 etc rela ＮＣＳ＆Ａ 513 504 509 513 9700 7 1.383 106.383
2022-07-08 14:59 9709 etc rela ＮＣＳ＆Ａ 509 505 506 506 4700 1 0.198 -59.829
2022-07-07 15:00 9709 etc rela ＮＣＳ＆Ａ 508 503 504 505 11700 -1 -0.198 408.696
2022-07-06 14:55 9709 etc rela ＮＣＳ＆Ａ 507 504 505 506 2300 1 0.198 -59.649
2022-07-05 14:55 9709 etc rela ＮＣＳ＆Ａ 517 505 517 505 5700 -7 -1.367 147.826
2022-07-04 13:44 9709 etc rela ＮＣＳ＆Ａ 512 510 512 512 2300 5 0.986 -68.056
2022-07-01 15:00 9709 etc rela ＮＣＳ＆Ａ 515 502 513 507 7200 -6 -1.17 -17.241
2022-06-30 15:00 9709 etc rela ＮＣＳ＆Ａ 513 506 512 513 8700 0 0 52.632
2022-06-29 15:00 9709 etc rela ＮＣＳ＆Ａ 513 504 513 513 5700 2 0.391 -20.833
2022-06-28 15:00 9709 etc rela ＮＣＳ＆Ａ 518 501 513 511 7200 -4 -0.777 -77.982
2022-06-27 14:52 9709 etc rela ＮＣＳ＆Ａ 524 513 524 515 32700 1 0.195 130.282
2022-06-24 15:00 9709 etc rela ＮＣＳ＆Ａ 528 511 528 514 14200 -4 -0.772 46.392
2022-06-23 15:00 9709 etc rela ＮＣＳ＆Ａ 522 513 516 518 9700 4 0.778 56.452
2022-06-22 15:00 9709 etc rela ＮＣＳ＆Ａ 519 509 519 514 6200 3 0.587 -63.743
2022-06-21 15:00 9709 etc rela ＮＣＳ＆Ａ 523 511 514 511 17100 -9 -1.731 -47.222
2022-06-20 15:00 9709 etc rela ＮＣＳ＆Ａ 529 509 529 520 32400 -7 -1.328 19.118
2022-06-17 15:00 9709 etc rela ＮＣＳ＆Ａ 536 527 530 527 27200 -12 -2.226 47.027
2022-06-16 15:00 9709 etc rela ＮＣＳ＆Ａ 546 534 536 539 18500 3 0.56 77.885
2022-06-15 15:00 9709 etc rela ＮＣＳ＆Ａ 542 532 533 536 10400 -3 -0.557 -71.662
2022-06-14 14:59 9709 etc rela ＮＣＳ＆Ａ 541 526 532 539 36700 -5 -0.919 153.103
2022-06-13 15:00 9709 etc rela ＮＣＳ＆Ａ 544 533 541 544 14500 0 0 133.871
2022-06-10 15:00 9709 etc rela ＮＣＳ＆Ａ 544 541 543 544 6200 1 0.184 -72.687
2022-06-09 15:00 9709 etc rela ＮＣＳ＆Ａ 549 538 549 543 22700 -1 -0.184 114.151
2022-06-08 15:00 9709 etc rela ＮＣＳ＆Ａ 549 543 547 544 10600 1 0.184 -51.152
2022-06-07 15:00 9709 etc rela ＮＣＳ＆Ａ 555 543 555 543 21700 -12 -2.162 -1.81
2022-06-06 15:00 9709 etc rela ＮＣＳ＆Ａ 561 547 554 555 22100 3 0.543 -8.678
2022-06-03 15:00 9709 etc rela ＮＣＳ＆Ａ 556 545 545 552 24200 7 1.284 -26.22
2022-06-02 14:59 9709 etc rela ＮＣＳ＆Ａ 559 540 559 545 32800 -15 -2.679 -69.288
2022-06-01 15:00 9709 etc rela ＮＣＳ＆Ａ 568 528 529 560 106800 31 5.86 836.842
2022-05-31 15:00 9709 etc rela ＮＣＳ＆Ａ 535 525 535 529 11400 -8 -1.49 -87.104
2022-05-30 15:00 9709 etc rela ＮＣＳ＆Ａ 537 514 515 537 88400 22 4.272 435.758
2022-05-27 15:00 9709 etc rela ＮＣＳ＆Ａ 517 514 517 515 16500 3 0.586 -20.673
2022-05-26 14:59 9709 etc rela ＮＣＳ＆Ａ 518 511 514 512 20800 -1 -0.195 0
2022-05-25 15:00 9709 etc rela ＮＣＳ＆Ａ 513 507 509 513 20800 4 0.786 8.333
2022-05-24 15:00 9709 etc rela ＮＣＳ＆Ａ 514 509 512 509 19200 -2 -0.391 -29.151
2022-05-23 15:00 9709 etc rela ＮＣＳ＆Ａ 517 508 510 511 27100 1 0.196 -48.577
2022-05-20 15:00 9709 etc rela ＮＣＳ＆Ａ 514 507 512 510 52700 -4 -0.778 3.536
2022-05-19 15:00 9709 etc rela ＮＣＳ＆Ａ 517 494 499 514 50900 8 1.581 86.447
2022-05-18 15:00 9709 etc rela ＮＣＳ＆Ａ 508 499 499 506 27300 7 1.403 -37.813
2022-05-17 15:00 9709 etc rela ＮＣＳ＆Ａ 504 493 497 499 43900 2 0.402 -79.936
2022-05-16 15:00 9709 etc rela ＮＣＳ＆Ａ 504 493 504 497 218800 14 2.899 1430.07
2022-05-13 15:00 9709 etc rela ＮＣＳ＆Ａ 489 482 485 483 14300 -1 -0.207 -40.664
2022-05-12 15:00 9709 etc rela ＮＣＳ＆Ａ 489 482 488 484 24100 -7 -1.426 -4.365
2022-05-11 15:00 9709 etc rela ＮＣＳ＆Ａ 492 482 482 491 25200 6 1.237 41.573
2022-05-10 14:59 9709 etc rela ＮＣＳ＆Ａ 487 477 478 485 17800 0 0 102.273
2022-05-09 15:00 9709 etc rela ＮＣＳ＆Ａ 487 482 484 485 8800 -3 -0.615 -22.124
2022-05-06 15:00 9709 etc rela ＮＣＳ＆Ａ 488 478 488 488 11300 2 0.412 -53.112
2022-05-02 14:59 9709 etc rela ＮＣＳ＆Ａ 486 480 484 486 24100 2 0.413 239.437
2022-04-28 15:00 9709 etc rela ＮＣＳ＆Ａ 484 479 481 484 7100 3 0.624 -83.603
2022-04-27 15:00 9709 etc rela ＮＣＳ＆Ａ 483 475 482 481 43300 -2 -0.414 124.352
2022-04-26 15:00 9709 etc rela ＮＣＳ＆Ａ 487 482 485 483 19300 -2 -0.412 20.625
2022-04-25 15:00 9709 etc rela ＮＣＳ＆Ａ 488 482 485 485 16000 -2 -0.411 6.667
2022-04-22 15:00 9709 etc rela ＮＣＳ＆Ａ 490 486 486 487 15000 -1 -0.205 -10.18
2022-04-21 15:00 9709 etc rela ＮＣＳ＆Ａ 492 487 492 488 16700 -2 -0.408 -39.928
2022-04-20 15:00 9709 etc rela ＮＣＳ＆Ａ 493 488 493 490 27800 -5 -1.01 12.097
2022-04-19 15:00 9709 etc rela ＮＣＳ＆Ａ 495 488 491 495 24800 6 1.227 -63.095
2022-04-18 15:00 9709 etc rela ＮＣＳ＆Ａ 498 487 498 489 67200 -1 -0.204 78.249
2022-04-15 15:00 9709 etc rela ＮＣＳ＆Ａ 497 485 486 490 37700 2 0.41 76.168
2022-04-14 15:00 9709 etc rela ＮＣＳ＆Ａ 494 486 493 488 21400 -1 -0.204 12.042
2022-04-13 15:00 9709 etc rela ＮＣＳ＆Ａ 494 489 490 489 19100 2 0.411 -37.785
2022-04-12 15:00 9709 etc rela ＮＣＳ＆Ａ 491 487 491 487 30700 -6 -1.217 -53.973
2022-04-11 15:00 9709 etc rela ＮＣＳ＆Ａ 500 489 500 493 66700 -7 -1.4 -6.32
2022-04-08 15:00 9709 etc rela ＮＣＳ＆Ａ 508 495 508 500 71200 -4 -0.794 -44.025
2022-04-07 15:00 9709 etc rela ＮＣＳ＆Ａ 510 493 501 504 127200 8 1.613 -56.213
2022-04-06 15:00 9709 etc rela ＮＣＳ＆Ａ 506 485 492 496 290500 5 1.018 224.581
2022-04-05 15:00 9709 etc rela ＮＣＳ＆Ａ 497 484 489 491 89500 4 0.821 123.192
2022-04-04 15:00 9709 etc rela ＮＣＳ＆Ａ 491 483 490 487 40100 -1 -0.205 -35.008
2022-04-01 15:00 9709 etc rela ＮＣＳ＆Ａ 493 485 485 488 61700 -1 -0.204 -37.74
2022-03-31 15:00 9709 etc rela ＮＣＳ＆Ａ 494 486 488 489 99100 0 0 124.208
2022-03-30 15:00 9709 etc rela ＮＣＳ＆Ａ 494 484 490 489 44200 -15 -2.976 -44.051
2022-03-29 15:00 9709 etc rela ＮＣＳ＆Ａ 521 500 516 504 79000 -14 -2.703 412.987
2022-03-28 14:59 9709 etc rela ＮＣＳ＆Ａ 530 518 530 518 15400 -2 -0.385 -1.911
2022-03-25 15:00 9709 etc rela ＮＣＳ＆Ａ 525 517 524 520 15700 -1 -0.192 30.833
2022-03-24 15:00 9709 etc rela ＮＣＳ＆Ａ 525 516 518 521 12000 -4 -0.762 -69.849
2022-03-23 15:00 9709 etc rela ＮＣＳ＆Ａ 528 516 516 525 39800 7 1.351 188.406
2022-03-22 14:57 9709 etc rela ＮＣＳ＆Ａ 520 508 518 518 13800 1 0.193 -16.364
2022-03-18 14:58 9709 etc rela ＮＣＳ＆Ａ 520 510 510 517 16500 7 1.373 51.376
2022-03-17 15:00 9709 etc rela ＮＣＳ＆Ａ 513 508 510 510 10900 1 0.196 87.931
2022-03-16 15:00 9709 etc rela ＮＣＳ＆Ａ 509 504 508 509 5800 2 0.394 -39.583
2022-03-15 14:51 9709 etc rela ＮＣＳ＆Ａ 509 500 501 507 9600 6 1.198 190.909
2022-03-14 15:00 9709 etc rela ＮＣＳ＆Ａ 501 493 496 501 3300 6 1.212 -58.75
2022-03-11 15:00 9709 etc rela ＮＣＳ＆Ａ 498 493 493 495 8000 0 0 -3.614
2022-03-10 15:00 9709 etc rela ＮＣＳ＆Ａ 500 490 490 495 8300 8 1.643 -25.225
2022-03-09 15:00 9709 etc rela ＮＣＳ＆Ａ 493 482 490 487 11100 0 0 -21.831
2022-03-08 15:00 9709 etc rela ＮＣＳ＆Ａ 498 487 497 487 14200 -5 -1.016 -54.487
2022-03-07 15:00 9709 etc rela ＮＣＳ＆Ａ 505 492 505 492 31200 -18 -3.529 194.34
2022-03-04 14:57 9709 etc rela ＮＣＳ＆Ａ 518 508 518 510 10600 -9 -1.734 -1.852
2022-03-03 15:00 9709 etc rela ＮＣＳ＆Ａ 520 511 517 519 10800 4 0.777 9.091
2022-03-02 15:00 9709 etc rela ＮＣＳ＆Ａ 516 510 516 515 9900 -4 -0.771 -90.159
2022-03-01 15:00 9709 etc rela ＮＣＳ＆Ａ 528 510 528 519 100600 14 2.772 906
2022-02-28 15:00 9709 etc rela ＮＣＳ＆Ａ 510 495 495 505 10000 4 0.798 78.571
2022-02-25 15:00 9709 etc rela ＮＣＳ＆Ａ 501 493 493 501 5600 8 1.623 -9.677
2022-02-24 14:54 9709 etc rela ＮＣＳ＆Ａ 499 489 489 493 6200 1 0.203 -56.643
2022-02-22 15:00 9709 etc rela ＮＣＳ＆Ａ 500 488 500 492 14300 -10 -1.992 -13.855
2022-02-21 14:53 9709 etc rela ＮＣＳ＆Ａ 508 498 506 502 16600 -12 -2.335 -38.519
2022-02-18 15:00 9709 etc rela ＮＣＳ＆Ａ 520 497 497 514 27000 12 2.39 103.008
2022-02-17 15:00 9709 etc rela ＮＣＳ＆Ａ 505 496 505 502 13300 1 0.2 -71.762
2022-02-16 15:00 9709 etc rela ＮＣＳ＆Ａ 514 500 501 501 47100 7 1.417 295.798
2022-02-15 15:00 9709 etc rela ＮＣＳ＆Ａ 494 485 489 494 11900 9 1.856 -36.702
2022-02-14 15:00 9709 etc rela ＮＣＳ＆Ａ 488 482 483 485 18800 -1 -0.206 5.618
2022-02-10 15:00 9709 etc rela ＮＣＳ＆Ａ 486 483 485 486 17800 1 0.206 242.308
2022-02-09 15:00 9709 etc rela ＮＣＳ＆Ａ 485 483 485 485 5200 2 0.414 -88.745
2022-02-08 14:59 9709 etc rela ＮＣＳ＆Ａ 487 482 487 483 46200 0 0 278.689
2022-02-07 15:00 9709 etc rela ＮＣＳ＆Ａ 489 480 489 483 12200 -6 -1.227 -69.192
2022-02-04 14:58 9709 etc rela ＮＣＳ＆Ａ 494 485 493 489 39600 -7 -1.411 3500
2022-02-03 13:12 9709 etc rela ＮＣＳ＆Ａ 498 496 498 496 1100 -6 -1.195 -86.42
2022-02-02 14:59 9709 etc rela ＮＣＳ＆Ａ 503 492 499 502 8100 3 0.601 -69.084
2022-02-01 15:00 9709 etc rela ＮＣＳ＆Ａ 506 497 501 499 26200 7 1.423 156.863
2022-01-31 14:57 9709 etc rela ＮＣＳ＆Ａ 492 483 483 492 10200 7 1.443 168.421
2022-01-28 15:00 9709 etc rela ＮＣＳ＆Ａ 485 478 480 485 3800 5 1.042 -70.312
2022-01-27 15:00 9709 etc rela ＮＣＳ＆Ａ 493 476 493 480 12800 -13 -2.637 287.879
2022-01-26 14:59 9709 etc rela ＮＣＳ＆Ａ 494 491 494 493 3300 0 0 -21.429
2022-01-25 15:00 9709 etc rela ＮＣＳ＆Ａ 493 484 493 493 4200 0 0 35.484
2022-01-24 15:00 9709 etc rela ＮＣＳ＆Ａ 495 484 484 493 3100 3 0.612 -36.735
2022-01-21 15:00 9709 etc rela ＮＣＳ＆Ａ 490 484 490 490 4900 -1 -0.204 -47.312
2022-01-20 15:00 9709 etc rela ＮＣＳ＆Ａ 491 480 483 491 9300 8 1.656 -49.457
2022-01-19 15:00 9709 etc rela ＮＣＳ＆Ａ 496 483 495 483 18400 -15 -3.012 217.241
2022-01-18 14:34 9709 etc rela ＮＣＳ＆Ａ 502 494 501 498 5800 -3 -0.599 1.754
2022-01-17 15:00 9709 etc rela ＮＣＳ＆Ａ 501 495 495 501 5700 5 1.008 2750
2022-01-14 10:45 9709 etc rela ＮＣＳ＆Ａ 496 495 495 496 200 -4 -0.8 -95.652
2022-01-13 15:00 9709 etc rela ＮＣＳ＆Ａ 505 496 503 500 4600 -1 -0.2 -50.538
2022-01-12 13:37 9709 etc rela ＮＣＳ＆Ａ 508 498 499 501 9300 5 1.008 220.69
2022-01-11 15:00 9709 etc rela ＮＣＳ＆Ａ 496 493 493 496 2900 0 0 -61.842
2022-01-07 15:00 9709 etc rela ＮＣＳ＆Ａ 501 494 498 496 7600 -6 -1.195 111.111
2022-01-06 15:00 9709 etc rela ＮＣＳ＆Ａ 508 497 508 502 3600 -3 -0.594 12.5
2022-01-05 15:00 9709 etc rela ＮＣＳ＆Ａ 508 500 508 505 3200 0 0 -28.889
2022-01-04 15:00 9709 etc rela ＮＣＳ＆Ａ 505 500 505 505 4500 6 1.202 12.5
2021-12-30 15:00 9709 etc rela ＮＣＳ＆Ａ 504 499 503 499 4000 -2 -0.399 -56.522
2021-12-29 15:00 9709 etc rela ＮＣＳ＆Ａ 504 494 494 501 9200 10 2.037 -31.343
2021-12-28 15:00 9709 etc rela ＮＣＳ＆Ａ 498 487 496 491 13400 -5 -1.008 35.354
2021-12-27 15:00 9709 etc rela ＮＣＳ＆Ａ 507 492 507 496 9900 -7 -1.392 -5.714
2021-12-24 15:00 9709 etc rela ＮＣＳ＆Ａ 508 500 500 503 10500 3 0.6 -33.544
2021-12-23 13:29 9709 etc rela ＮＣＳ＆Ａ 508 494 495 500 15800 6 1.215 79.545
2021-12-22 15:00 9709 etc rela ＮＣＳ＆Ａ 497 488 488 494 8800 8 1.646 -69.014
2021-12-21 15:00 9709 etc rela ＮＣＳ＆Ａ 495 481 489 486 28400 -3 -0.613 62.286
2021-12-20 15:00 9709 etc rela ＮＣＳ＆Ａ 494 482 494 489 17500 -3 -0.61 -37.5
2021-12-17 15:00 9709 etc rela ＮＣＳ＆Ａ 495 483 486 492 28000 -10 -1.992 131.405
2021-12-16 14:52 9709 etc rela ＮＣＳ＆Ａ 506 499 499 502 12100 6 1.21 -22.93
2021-12-15 15:00 9709 etc rela ＮＣＳ＆Ａ 505 490 490 496 15700 -2 -0.402 292.5
2021-12-14 15:00 9709 etc rela ＮＣＳ＆Ａ 501 497 501 498 4000 -3 -0.599 -57.895
2021-12-13 15:00 9709 etc rela ＮＣＳ＆Ａ 517 499 517 501 9500 -3 -0.595 -15.179
2021-12-10 15:00 9709 etc rela ＮＣＳ＆Ａ 510 502 502 504 11200 0 0 57.746
2021-12-09 15:00 9709 etc rela ＮＣＳ＆Ａ 518 503 518 504 7100 -8 -1.562 -41.322
2021-12-08 14:59 9709 etc rela ＮＣＳ＆Ａ 512 502 506 512 12100 5 0.986 -38.889
2021-12-07 15:00 9709 etc rela ＮＣＳ＆Ａ 511 502 505 507 19800 10 2.012 288.235
2021-12-06 15:00 9709 etc rela ＮＣＳ＆Ａ 499 490 499 497 5100 -2 -0.401 -50.485
2021-12-03 15:00 9709 etc rela ＮＣＳ＆Ａ 502 491 491 499 10300 3 0.605 347.826
2021-12-02 15:00 9709 etc rela ＮＣＳ＆Ａ 496 495 495 496 2300 0 0 -81.301
2021-12-01 14:52 9709 etc rela ＮＣＳ＆Ａ 501 484 487 496 12300 6 1.224 -46.753
2021-11-30 15:00 9709 etc rela ＮＣＳ＆Ａ 505 486 505 490 23100 -6 -1.21 153.846
2021-11-29 15:00 9709 etc rela ＮＣＳ＆Ａ 502 487 487 496 9100 -8 -1.587 -56.667
2021-11-26 15:00 9709 etc rela ＮＣＳ＆Ａ 521 498 521 504 21000 -7 -1.37 -50.588
2021-11-25 15:00 9709 etc rela ＮＣＳ＆Ａ 517 503 510 511 42500 -6 -1.161 199.296
2021-11-24 15:00 9709 etc rela ＮＣＳ＆Ａ 528 512 528 517 14200 -11 -2.083 202.128
2021-11-22 15:00 9709 etc rela ＮＣＳ＆Ａ 532 521 532 528 4700 -1 -0.189 -88.941
2021-11-19 15:00 9709 etc rela ＮＣＳ＆Ａ 532 518 523 529 42500 6 1.147 183.333
2021-11-18 15:00 9709 etc rela ＮＣＳ＆Ａ 525 519 522 523 15000 -1 -0.191 74.419
2021-11-17 15:00 9709 etc rela ＮＣＳ＆Ａ 527 521 527 524 8600 -3 -0.569 -69.825
2021-11-16 15:00 9709 etc rela ＮＣＳ＆Ａ 530 518 518 527 28500 4 0.765 -43.114
2021-11-15 15:00 9709 etc rela ＮＣＳ＆Ａ 528 519 519 523 50100 10 1.949 44.38
2021-11-12 15:00 9709 etc rela ＮＣＳ＆Ａ 518 501 502 513 34700 15 3.012 1726.316
2021-11-11 15:00 9709 etc rela ＮＣＳ＆Ａ 502 498 501 498 1900 -3 -0.599 -47.222
2021-11-10 14:51 9709 etc rela ＮＣＳ＆Ａ 501 497 497 501 3600 1 0.2 -69.492
2021-11-09 15:00 9709 etc rela ＮＣＳ＆Ａ 508 497 508 500 11800 -7 -1.381 -0.84
2021-11-08 14:43 9709 etc rela ＮＣＳ＆Ａ 508 502 503 507 11900 6 1.198 133.333
2021-11-05 15:00 9709 etc rela ＮＣＳ＆Ａ 504 499 503 501 5100 -1 -0.199 -62.774
2021-11-04 15:00 9709 etc rela ＮＣＳ＆Ａ 508 499 502 502 13700 1 0.2 67.073
2021-11-02 15:00 9709 etc rela ＮＣＳ＆Ａ 509 499 499 501 8200 5 1.008 -52.874
2021-11-01 15:00 9709 etc rela ＮＣＳ＆Ａ 508 496 508 496 17400 -9 -1.782 -68.817
2021-10-29 15:00 9709 etc rela ＮＣＳ＆Ａ 512 500 509 505 55800 -19 -3.626 112.977
2021-10-28 15:00 9709 etc rela ＮＣＳ＆Ａ 524 510 513 524 26200 6 1.158 24.762
2021-10-27 15:00 9709 etc rela ＮＣＳ＆Ａ 524 512 516 518 21000 2 0.388 6.061
2021-10-26 15:00 9709 etc rela ＮＣＳ＆Ａ 521 508 511 516 19800 2 0.389 60.976
2021-10-25 15:00 9709 etc rela ＮＣＳ＆Ａ 514 502 507 514 12300 9 1.782 -33.514
2021-10-22 15:00 9709 etc rela ＮＣＳ＆Ａ 508 495 495 505 18500 10 2.02 -54.321
2021-10-21 15:00 9709 etc rela ＮＣＳ＆Ａ 515 495 495 495 40500 0 0 161.29
2021-10-20 15:00 9709 etc rela ＮＣＳ＆Ａ 502 492 492 495 15500 4 0.815 44.86
2021-10-19 14:56 9709 etc rela ＮＣＳ＆Ａ 495 490 495 491 10700 -3 -0.607 -1.835
2021-10-18 14:59 9709 etc rela ＮＣＳ＆Ａ 499 491 496 494 10900 1 0.203 -44.67
2021-10-15 14:59 9709 etc rela ＮＣＳ＆Ａ 499 484 498 493 19700 -3 -0.605 278.846
2021-10-14 14:59 9709 etc rela ＮＣＳ＆Ａ 497 491 491 496 5200 6 1.224 4
2021-10-13 15:00 9709 etc rela ＮＣＳ＆Ａ 493 490 493 490 5000 -3 -0.609 -1.961
2021-10-12 15:00 9709 etc rela ＮＣＳ＆Ａ 499 493 495 493 5100 -1 -0.202 -79.184
2021-10-11 14:59 9709 etc rela ＮＣＳ＆Ａ 498 490 495 494 24500 1 0.203 214.103
2021-10-08 15:00 9709 etc rela ＮＣＳ＆Ａ 499 492 495 493 7800 2 0.407 -60.204
2021-10-07 15:00 9709 etc rela ＮＣＳ＆Ａ 495 485 485 491 19600 2 0.409 108.511
2021-10-06 14:59 9709 etc rela ＮＣＳ＆Ａ 493 483 491 489 9400 4 0.825 -57.466
2021-10-05 15:00 9709 etc rela ＮＣＳ＆Ａ 489 477 485 485 22100 -5 -1.02 -75.688
2021-10-04 15:00 9709 etc rela ＮＣＳ＆Ａ 504 485 504 490 90900 -11 -2.196 295.217
2021-10-01 15:00 9709 etc rela ＮＣＳ＆Ａ 512 499 511 501 23000 -13 -2.529 69.118
2021-09-30 15:00 9709 etc rela ＮＣＳ＆Ａ 522 512 517 514 13600 -2 -0.388 56.322
2021-09-29 15:00 9709 etc rela ＮＣＳ＆Ａ 517 509 509 516 8700 -3 -0.578 -64.05
2021-09-28 15:00 9709 etc rela ＮＣＳ＆Ａ 520 502 512 519 24200 2 0.387 -45.618
2021-09-27 15:00 9709 etc rela ＮＣＳ＆Ａ 531 516 531 517 44500 -17 -3.184 -51.996
2021-09-24 15:00 9709 etc rela ＮＣＳ＆Ａ 555 534 552 534 92700 -13 -2.377 -49.066
2021-09-22 15:00 9709 etc rela ＮＣＳ＆Ａ 550 510 518 547 182000 23 4.389 62.21
2021-09-21 15:00 9709 etc rela ＮＣＳ＆Ａ 526 502 509 524 112200 -5 -0.945 -26.426
2021-09-17 15:00 9709 etc rela ＮＣＳ＆Ａ 530 488 499 529 152500 29 5.8 158.037
2021-09-16 15:00 9709 etc rela ＮＣＳ＆Ａ 500 485 489 500 59100 10 2.041 677.632
2021-09-15 15:00 9709 etc rela ＮＣＳ＆Ａ 491 487 490 490 7600 0 0 -40.625
2021-09-14 15:00 9709 etc rela ＮＣＳ＆Ａ 493 484 488 490 12800 3 0.616 -21.951
2021-09-13 14:50 9709 etc rela ＮＣＳ＆Ａ 489 483 489 487 16400 -3 -0.612 -39.259
2021-09-10 15:00 9709 etc rela ＮＣＳ＆Ａ 490 480 487 490 27000 3 0.616 123.14
2021-09-09 15:00 9709 etc rela ＮＣＳ＆Ａ 488 484 485 487 12100 4 0.828 236.111
2021-09-08 15:00 9709 etc rela ＮＣＳ＆Ａ 486 481 481 483 3600 1 0.207 -79.31
2021-09-07 15:00 9709 etc rela ＮＣＳ＆Ａ 489 482 484 482 17400 -6 -1.23 -55.385
2021-09-06 15:00 9709 etc rela ＮＣＳ＆Ａ 493 479 492 488 39000 -4 -0.813 82.243
2021-09-03 15:00 9709 etc rela ＮＣＳ＆Ａ 494 486 490 492 21400 -2 -0.405 25.882
2021-09-02 15:00 9709 etc rela ＮＣＳ＆Ａ 499 486 499 494 17000 -5 -1.002 -22.018
2021-09-01 15:00 9709 etc rela ＮＣＳ＆Ａ 500 486 492 499 21800 5 1.012 -57.339
2021-08-31 15:00 9709 etc rela ＮＣＳ＆Ａ 498 487 498 494 51100 4 0.816 69.205
2021-08-30 14:58 9709 etc rela ＮＣＳ＆Ａ 495 482 488 490 30200 6 1.24 117.266
2021-08-27 15:00 9709 etc rela ＮＣＳ＆Ａ 486 476 483 484 13900 -1 -0.206 -73.774
2021-08-26 15:00 9709 etc rela ＮＣＳ＆Ａ 495 482 488 485 53000 -1 -0.206 56.342
2021-08-25 15:00 9709 etc rela ＮＣＳ＆Ａ 486 465 470 486 33900 18 3.846 127.517
2021-08-24 15:00 9709 etc rela ＮＣＳ＆Ａ 469 459 460 468 14900 9 1.961 40.566
2021-08-23 15:00 9709 etc rela ＮＣＳ＆Ａ 468 458 459 459 10600 3 0.658 -77.963
2021-08-20 15:00 9709 etc rela ＮＣＳ＆Ａ 472 450 466 456 48100 -17 -3.594 214.379
2021-08-19 15:00 9709 etc rela ＮＣＳ＆Ａ 476 465 473 473 15300 -2 -0.421 84.337
2021-08-18 15:00 9709 etc rela ＮＣＳ＆Ａ 475 463 463 475 8300 12 2.592 -73.899
2021-08-17 15:00 9709 etc rela ＮＣＳ＆Ａ 476 463 470 463 31800 -8 -1.699 23.735
2021-08-16 15:00 9709 etc rela ＮＣＳ＆Ａ 481 470 478 471 25700 -8 -1.67 41.989
2021-08-13 15:00 9709 etc rela ＮＣＳ＆Ａ 484 475 484 479 18100 -5 -1.033 34.074
2021-08-12 14:57 9709 etc rela ＮＣＳ＆Ａ 488 482 485 484 13500 -4 -0.82 -4.93
2021-08-11 15:00 9709 etc rela ＮＣＳ＆Ａ 492 485 492 488 14200 -1 -0.204 -41.564
2021-08-10 15:00 9709 etc rela ＮＣＳ＆Ａ 495 485 490 489 24300 -1 -0.204 -60.294
2021-08-06 15:00 9709 etc rela ＮＣＳ＆Ａ 506 489 504 490 61200 -8 -1.606 93.06
2021-08-05 15:00 9709 etc rela ＮＣＳ＆Ａ 499 484 485 498 31700 13 2.68 40.889
2021-08-04 15:00 9709 etc rela ＮＣＳ＆Ａ 490 482 490 485 22500 -6 -1.222 -19.929
2021-08-03 15:00 9709 etc rela ＮＣＳ＆Ａ 503 490 503 491 28100 -11 -2.191 -41.213
2021-08-02 15:00 9709 etc rela ＮＣＳ＆Ａ 503 494 495 502 47800 2 0.4 -84.596
2021-07-30 15:00 9709 etc rela ＮＣＳ＆Ａ 511 487 500 500 310300 32 6.838 2720.909
2021-07-29 14:59 9709 etc rela ＮＣＳ＆Ａ 472 461 462 468 11000 6 1.299 -46.602
2021-07-28 15:00 9709 etc rela ＮＣＳ＆Ａ 474 458 474 462 20600 -6 -1.282 5.102
2021-07-27 15:00 9709 etc rela ＮＣＳ＆Ａ 468 458 458 468 19600 9 1.961 -30.742
2021-07-26 15:00 9709 etc rela ＮＣＳ＆Ａ 469 459 465 459 28300 -4 -0.864 81.41
2021-07-21 15:00 9709 etc rela ＮＣＳ＆Ａ 469 461 464 463 15600 1 0.216 -72.822
2021-07-20 15:00 9709 etc rela ＮＣＳ＆Ａ 473 456 473 462 57400 -14 -2.941 403.509
2021-07-19 15:00 9709 etc rela ＮＣＳ＆Ａ 480 473 480 476 11400 -4 -0.833 -12.308
2021-07-16 15:00 9709 etc rela ＮＣＳ＆Ａ 482 479 481 480 13000 -3 -0.621 52.941
2021-07-15 15:00 9709 etc rela ＮＣＳ＆Ａ 484 481 484 483 8500 -1 -0.207 16.438
2021-07-14 15:00 9709 etc rela ＮＣＳ＆Ａ 486 483 483 484 7300 -4 -0.82 17.742
2021-07-13 14:59 9709 etc rela ＮＣＳ＆Ａ 490 485 490 488 6200 0 0 -55.396
2021-07-12 15:00 9709 etc rela ＮＣＳ＆Ａ 494 487 494 488 13900 -4 -0.813 -42.083
2021-07-09 15:00 9709 etc rela ＮＣＳ＆Ａ 492 476 479 492 24000 11 2.287 -24.765
2021-07-08 9709 etc rela ＮＣＳ＆Ａ 492 480 492 481 31900 -9 -1.837 212.745
2021-07-07 9709 etc rela ＮＣＳ＆Ａ 490 488 488 489 1100 -2 -0.407 -92.414
2021-07-06 9709 etc rela ＮＣＳ＆Ａ 492 488 492 491 14500 -2 -0.406 -24.084
2021-07-05 9709 etc rela ＮＣＳ＆Ａ 497 491 497 493 19100 -4 -0.805 193.846
2021-07-02 9709 etc rela ＮＣＳ＆Ａ 497 491 493 497 6500 4 0.811 6.557
2021-07-01 9709 etc rela ＮＣＳ＆Ａ 498 493 497 493 6100 -4 -0.805 5.172
2021-06-30 9709 etc rela ＮＣＳ＆Ａ 502 496 498 497 5800 2 0.404 -48.214
2021-06-29 9709 etc rela ＮＣＳ＆Ａ 505 495 505 495 11200 -9 -1.786 -53.909
2021-06-28 9709 etc rela ＮＣＳ＆Ａ 504 495 495 504 24300 10 2.024 -21.359
2021-06-25 9709 etc rela ＮＣＳ＆Ａ 502 486 491 494 30900 3 0.611 114.583
2021-06-24 9709 etc rela ＮＣＳ＆Ａ 491 486 488 491 14400 -1 -0.203 6.667
2021-06-23 9709 etc rela ＮＣＳ＆Ａ 498 491 492 492 13500 1 0.204 -20.118
2021-06-22 9709 etc rela ＮＣＳ＆Ａ 493 487 493 491 491 2 0.409
2021-06-21 9709 etc rela ＮＣＳ＆Ａ 495 483 495 489 489 -12 -2.395
2021-06-18 9709 etc rela ＮＣＳ＆Ａ 510 500 509 501 501 -6 -1.183
2021-06-17 9709 etc rela ＮＣＳ＆Ａ 510 500 501 507 507 7 1.4
2021-06-16 9709 etc rela ＮＣＳ＆Ａ 501 497 499 500 500 -2 -0.398
2021-06-15 9709 etc rela ＮＣＳ＆Ａ 505 501 505 502 502 -6 -1.181
2021-06-14 9709 etc rela ＮＣＳ＆Ａ 509 502 505 508 508 6 1.195
2021-06-11 9709 etc rela ＮＣＳ＆Ａ 507 500 506 502 502 -6 -1.181
2021-06-10 9709 etc rela ＮＣＳ＆Ａ 509 505 505 508 508 -1 -0.196
2021-06-09 9709 etc rela ＮＣＳ＆Ａ 511 507 510 509 509 -3 -0.586
2021-06-08 9709 etc rela ＮＣＳ＆Ａ 515 509 515 512 512 -2 -0.389
2021-06-07 9709 etc rela ＮＣＳ＆Ａ 520 508 518 514 514 11 2.187
2021-06-04 9709 etc rela ＮＣＳ＆Ａ 510 500 501 503 503 3 0.6
2021-06-03 9709 etc rela ＮＣＳ＆Ａ 503 496 499 500 500 5 1.01
2021-06-02 9709 etc rela ＮＣＳ＆Ａ 502 494 498 495 495 0 0
2021-06-01 9709 etc rela ＮＣＳ＆Ａ 504 495 504 495 495 -8 -1.59
2021-05-31 9709 etc rela ＮＣＳ＆Ａ 503 497 501 503 503 4 0.802
2021-05-28 9709 etc rela ＮＣＳ＆Ａ 504 499 501 499 499 -2 -0.399
2021-05-27 9709 etc rela ＮＣＳ＆Ａ 509 498 506 501 501 -7 -1.378
2021-05-26 9709 etc rela ＮＣＳ＆Ａ 512 507 512 508 508 -2 -0.392
2021-05-25 9709 etc rela ＮＣＳ＆Ａ 513 504 511 510 510 3 0.592
2021-05-24 9709 etc rela ＮＣＳ＆Ａ 516 507 516 507 507 -4 -0.783
2021-05-21 9709 etc rela ＮＣＳ＆Ａ 521 511 519 511 511 -1 -0.195
2021-05-20 9709 etc rela ＮＣＳ＆Ａ 517 505 505 512 512 2 0.392
2021-05-19 9709 etc rela ＮＣＳ＆Ａ 513 502 502 510 510 5 0.99
2021-05-18 9709 etc rela ＮＣＳ＆Ａ 510 501 505 505 505 -2 -0.394
2021-05-17 9709 etc rela ＮＣＳ＆Ａ 520 507 517 507 507 -10 -1.934
2021-05-14 9709 etc rela ＮＣＳ＆Ａ 522 499 521 517 517 -10 -1.898
2021-05-13 9709 etc rela ＮＣＳ＆Ａ 541 527 539 527 527 -22 -4.007
2021-05-12 9709 etc rela ＮＣＳ＆Ａ 558 532 550 549 549 -2 -0.363
2021-05-11 9709 etc rela ＮＣＳ＆Ａ 562 549 562 551 551 -11 -1.957
2021-05-10 9709 etc rela ＮＣＳ＆Ａ 566 550 564 562 562 -4 -0.707
2021-05-07 9709 etc rela ＮＣＳ＆Ａ 567 540 543 566 566 31 5.794
2021-05-06 9709 etc rela ＮＣＳ＆Ａ 535 519 522 535 535 18 3.482
2021-04-30 9709 etc rela ＮＣＳ＆Ａ 527 512 512 517 517 5 0.977
2021-04-28 9709 etc rela ＮＣＳ＆Ａ 533 508 533 512 512 -20 -3.759
2021-04-27 9709 etc rela ＮＣＳ＆Ａ 537 522 537 532 532 12 2.308
2021-04-26 9709 etc rela ＮＣＳ＆Ａ 524 509 523 520 520 -1 -0.192
2021-04-23 9709 etc rela ＮＣＳ＆Ａ 546 521 544 521 521 -26 -4.753
2021-04-22 9709 etc rela ＮＣＳ＆Ａ 548 516 521 547 547 26 4.99
2021-04-21 9709 etc rela ＮＣＳ＆Ａ 530 511 517 521 521 -3 -0.573
2021-04-20 9709 etc rela ＮＣＳ＆Ａ 524 503 509 524 524 13 2.544
2021-04-19 9709 etc rela ＮＣＳ＆Ａ 515 507 515 511 511 -4 -0.777
2021-04-16 9709 etc rela ＮＣＳ＆Ａ 515 507 512 515 515 0 0
2021-04-15 9709 etc rela ＮＣＳ＆Ａ 523 507 523 515 515 0 0
2021-04-14 9709 etc rela ＮＣＳ＆Ａ 519 498 499 515 515 16 3.206
2021-04-13 9709 etc rela ＮＣＳ＆Ａ 502 494 495 499 499 4 0.808
2021-04-12 9709 etc rela ＮＣＳ＆Ａ 495 487 490 495 495 7 1.434
2021-04-09 9709 etc rela ＮＣＳ＆Ａ 492 487 488 488 488 -2 -0.408
2021-04-08 9709 etc rela ＮＣＳ＆Ａ 493 488 491 490 490 -1 -0.204
2021-04-07 9709 etc rela ＮＣＳ＆Ａ 494 489 492 491 491 -2 -0.406
2021-04-06 9709 etc rela ＮＣＳ＆Ａ 497 486 496 493 493 -3 -0.605
2021-04-05 9709 etc rela ＮＣＳ＆Ａ 497 493 497 496 496 3 0.609
2021-04-02 9709 etc rela ＮＣＳ＆Ａ 502 493 502 493 493 -1 -0.202
2021-04-01 9709 etc rela ＮＣＳ＆Ａ 495 491 495 494 494 3 0.611
2021-03-31 9709 etc rela ＮＣＳ＆Ａ 494 488 490 491 491 -1 -0.203
2021-03-30 9709 etc rela ＮＣＳ＆Ａ 496 489 493 492 492 -15 -2.959
2021-03-29 9709 etc rela ＮＣＳ＆Ａ 511 503 509 507 495 -4 -0.783
2021-03-26 9709 etc rela ＮＣＳ＆Ａ 511 505 507 511 498.905 5 0.988
2021-03-25 9709 etc rela ＮＣＳ＆Ａ 506 495 500 506 494.024 11 2.222
2021-03-24 9709 etc rela ＮＣＳ＆Ａ 507 495 507 495 483.284 -14 -2.75
2021-03-23 9709 etc rela ＮＣＳ＆Ａ 515 509 514 509 496.953 -3 -0.586
2021-03-22 9709 etc rela ＮＣＳ＆Ａ 516 508 516 512 499.882 -3 -0.583
2021-03-19 9709 etc rela ＮＣＳ＆Ａ 517 500 517 515 502.811 -3 -0.579
2021-03-18 9709 etc rela ＮＣＳ＆Ａ 520 513 516 518 505.74 2 0.388
2021-03-17 9709 etc rela ＮＣＳ＆Ａ 516 511 515 516 503.787 1 0.194
2021-03-16 9709 etc rela ＮＣＳ＆Ａ 517 510 514 515 502.811 2 0.39
2021-03-15 9709 etc rela ＮＣＳ＆Ａ 515 508 513 513 500.858 4 0.786
2021-03-12 9709 etc rela ＮＣＳ＆Ａ 513 509 513 509 496.953 -4 -0.78
2021-03-11 9709 etc rela ＮＣＳ＆Ａ 514 507 511 513 500.858 3 0.588
2021-03-10 9709 etc rela ＮＣＳ＆Ａ 514 506 514 510 497.929 3 0.592
2021-03-09 9709 etc rela ＮＣＳ＆Ａ 512 500 502 507 495 5 0.996
2021-03-08 9709 etc rela ＮＣＳ＆Ａ 503 496 502 502 490.118 2 0.4
2021-03-05 9709 etc rela ＮＣＳ＆Ａ 504 489 504 500 488.166 -3 -0.596
2021-03-04 9709 etc rela ＮＣＳ＆Ａ 510 500 510 503 491.095 -11 -2.14
2021-03-03 9709 etc rela ＮＣＳ＆Ａ 514 506 513 514 501.834 1 0.195
2021-03-02 9709 etc rela ＮＣＳ＆Ａ 517 502 515 513 500.858 30 6.211
2021-03-01 9709 etc rela ＮＣＳ＆Ａ 487 479 480 483 471.568 1 0.207
2021-02-26 9709 etc rela ＮＣＳ＆Ａ 493 479 493 482 470.592 -15 -3.018
2021-02-25 9709 etc rela ＮＣＳ＆Ａ 497 485 493 497 485.237 12 2.474
2021-02-24 9709 etc rela ＮＣＳ＆Ａ 503 484 503 485 473.521 -17 -3.386
2021-02-22 9709 etc rela ＮＣＳ＆Ａ 522 473 473 502 490.118 31 6.582
2021-02-19 9709 etc rela ＮＣＳ＆Ａ 477 467 474 471 459.852 -5 -1.05
2021-02-18 9709 etc rela ＮＣＳ＆Ａ 479 475 475 476 464.734 1 0.211
2021-02-17 9709 etc rela ＮＣＳ＆Ａ 479 473 475 475 463.757 0 0
2021-02-16 9709 etc rela ＮＣＳ＆Ａ 485 475 485 475 463.757 -9 -1.86
2021-02-15 9709 etc rela ＮＣＳ＆Ａ 484 476 479 484 472.544 8 1.681
2021-02-12 9709 etc rela ＮＣＳ＆Ａ 479 473 479 476 464.734 -2 -0.418
2021-02-10 9709 etc rela ＮＣＳ＆Ａ 480 475 480 478 466.686 -2 -0.417
2021-02-09 9709 etc rela ＮＣＳ＆Ａ 481 475 478 480 468.639 2 0.418
2021-02-08 9709 etc rela ＮＣＳ＆Ａ 482 472 480 478 466.686 -3 -0.624
2021-02-05 9709 etc rela ＮＣＳ＆Ａ 486 479 485 481 469.615 -1 -0.207
2021-02-04 9709 etc rela ＮＣＳ＆Ａ 492 478 486 482 470.592 -12 -2.429
2021-02-03 9709 etc rela ＮＣＳ＆Ａ 503 493 503 494 482.308 -2 -0.403
2021-02-02 9709 etc rela ＮＣＳ＆Ａ 501 487 496 496 484.26 -7 -1.392
2021-02-01 9709 etc rela ＮＣＳ＆Ａ 505 489 491 503 491.095 11 2.236
2021-01-29 9709 etc rela ＮＣＳ＆Ａ 502 491 502 492 480.355 -7 -1.403
2021-01-28 9709 etc rela ＮＣＳ＆Ａ 502 495 498 499 487.189 -4 -0.795
2021-01-27 9709 etc rela ＮＣＳ＆Ａ 509 501 509 503 491.095 -7 -1.373
2021-01-26 9709 etc rela ＮＣＳ＆Ａ 514 501 514 510 497.929 -4 -0.778
2021-01-25 9709 etc rela ＮＣＳ＆Ａ 517 503 505 514 501.834 9 1.782
2021-01-22 9709 etc rela ＮＣＳ＆Ａ 505 494 498 505 493.047 7 1.406
2021-01-21 9709 etc rela ＮＣＳ＆Ａ 505 492 500 498 486.213 4 0.81
2021-01-20 9709 etc rela ＮＣＳ＆Ａ 514 494 513 494 482.308 -23 -4.449
2021-01-19 9709 etc rela ＮＣＳ＆Ａ 540 488 489 517 504.763 28 5.726
2021-01-18 9709 etc rela ＮＣＳ＆Ａ 492 481 488 489 477.426 1 0.205
2021-01-15 9709 etc rela ＮＣＳ＆Ａ 497 481 496 488 476.45 -11 -2.204
2021-01-14 9709 etc rela ＮＣＳ＆Ａ 516 495 510 499 487.189 -2 -0.399
2021-01-13 9709 etc rela ＮＣＳ＆Ａ 501 475 476 501 489.142 26 5.474
2021-01-12 9709 etc rela ＮＣＳ＆Ａ 477 472 476 475 463.757 -1 -0.21
2021-01-08 9709 etc rela ＮＣＳ＆Ａ 476 470 475 476 464.734 2 0.422
2021-01-07 9709 etc rela ＮＣＳ＆Ａ 475 471 475 474 462.781 2 0.424
2021-01-06 9709 etc rela ＮＣＳ＆Ａ 473 470 473 472 460.828 2 0.426
2021-01-05 9709 etc rela ＮＣＳ＆Ａ 474 468 472 470 458.876 -2 -0.424
2021-01-04 9709 etc rela ＮＣＳ＆Ａ 472 461 470 472 460.828 2 0.426
2020-12-30 9709 etc rela ＮＣＳ＆Ａ 470 457 465 470 458.876 3 0.642
2020-12-29 9709 etc rela ＮＣＳ＆Ａ 467 450 451 467 455.947 17 3.778
2020-12-28 9709 etc rela ＮＣＳ＆Ａ 455 446 454 450 439.349 -4 -0.881
2020-12-25 9709 etc rela ＮＣＳ＆Ａ 456 452 452 454 443.254 -1 -0.22
2020-12-24 9709 etc rela ＮＣＳ＆Ａ 462 454 455 455 444.231 -3 -0.655
2020-12-23 9709 etc rela ＮＣＳ＆Ａ 459 453 454 458 447.16 -6 -1.293
2020-12-22 9709 etc rela ＮＣＳ＆Ａ 466 453 466 464 453.018 -4 -0.855
2020-12-21 9709 etc rela ＮＣＳ＆Ａ 471 466 470 468 456.923 -3 -0.637
2020-12-18 9709 etc rela ＮＣＳ＆Ａ 485 471 475 471 459.852 -5 -1.05
2020-12-17 9709 etc rela ＮＣＳ＆Ａ 493 473 493 476 464.734 -12 -2.459
2020-12-16 9709 etc rela ＮＣＳ＆Ａ 502 487 501 488 476.45 -16 -3.175
2020-12-15 9709 etc rela ＮＣＳ＆Ａ 505 487 487 504 492.071 12 2.439
2020-12-14 9709 etc rela ＮＣＳ＆Ａ 495 480 480 492 480.355 12 2.5
2020-12-11 9709 etc rela ＮＣＳ＆Ａ 480 470 476 480 468.639 12 2.564
2020-12-10 9709 etc rela ＮＣＳ＆Ａ 476 466 469 468 456.923 -17 -3.505
2020-12-09 9709 etc rela ＮＣＳ＆Ａ 485 460 461 485 473.521 24 5.206
2020-12-08 9709 etc rela ＮＣＳ＆Ａ 463 452 452 461 450.089 4 0.875
2020-12-07 9709 etc rela ＮＣＳ＆Ａ 459 448 459 457 446.183 -1 -0.218
2020-12-04 9709 etc rela ＮＣＳ＆Ａ 458 454 455 458 447.16 3 0.659
2020-12-03 9709 etc rela ＮＣＳ＆Ａ 459 455 459 455 444.231 -2 -0.438
2020-12-02 9709 etc rela ＮＣＳ＆Ａ 460 456 458 457 446.183 -1 -0.218
2020-12-01 9709 etc rela ＮＣＳ＆Ａ 463 457 461 458 447.16 -1 -0.218
2020-11-30 9709 etc rela ＮＣＳ＆Ａ 463 457 463 459 448.136 -2 -0.434
2020-11-27 9709 etc rela ＮＣＳ＆Ａ 469 460 460 461 450.089 1 0.217
2020-11-26 9709 etc rela ＮＣＳ＆Ａ 464 459 464 460 449.112 -1 -0.217
2020-11-25 9709 etc rela ＮＣＳ＆Ａ 473 461 469 461 450.089 -2 -0.432
2020-11-24 9709 etc rela ＮＣＳ＆Ａ 469 463 464 463 452.041 -1 -0.216
2020-11-20 9709 etc rela ＮＣＳ＆Ａ 466 451 456 464 453.018 8 1.754
2020-11-19 9709 etc rela ＮＣＳ＆Ａ 460 451 458 456 445.207 -2 -0.437
2020-11-18 9709 etc rela ＮＣＳ＆Ａ 464 455 464 458 447.16 -2 -0.435
2020-11-17 9709 etc rela ＮＣＳ＆Ａ 470 460 469 460 449.112 -6 -1.288
2020-11-16 9709 etc rela ＮＣＳ＆Ａ 473 461 473 466 454.97 1 0.215
2020-11-13 9709 etc rela ＮＣＳ＆Ａ 473 465 473 465 453.994 -11 -2.311
2020-11-12 9709 etc rela ＮＣＳ＆Ａ 483 471 483 476 464.734 -4 -0.833
2020-11-11 9709 etc rela ＮＣＳ＆Ａ 487 476 485 480 468.639 3 0.629
2020-11-10 9709 etc rela ＮＣＳ＆Ａ 490 477 490 477 465.71 -5 -1.037
2020-11-09 9709 etc rela ＮＣＳ＆Ａ 496 481 489 482 470.592 1 0.208
2020-11-06 9709 etc rela ＮＣＳ＆Ａ 491 481 487 481 469.615 -6 -1.232
2020-11-05 9709 etc rela ＮＣＳ＆Ａ 493 484 488 487 475.473 -4 -0.815
2020-11-04 9709 etc rela ＮＣＳ＆Ａ 493 473 481 491 479.379 18 3.805
2020-11-02 9709 etc rela ＮＣＳ＆Ａ 481 469 477 473 461.805 -4 -0.839
2020-10-30 9709 etc rela ＮＣＳ＆Ａ 492 471 492 477 465.71 -15 -3.049
2020-10-29 9709 etc rela ＮＣＳ＆Ａ 492 474 484 492 480.355 8 1.653
2020-10-28 9709 etc rela ＮＣＳ＆Ａ 520 484 501 484 472.544 15 3.198
2020-10-27 9709 etc rela ＮＣＳ＆Ａ 476 461 464 469 457.899 -3 -0.636
2020-10-26 9709 etc rela ＮＣＳ＆Ａ 484 466 484 472 460.828 -4 -0.84
2020-10-23 9709 etc rela ＮＣＳ＆Ａ 480 463 480 476 464.734 2 0.422
2020-10-22 9709 etc rela ＮＣＳ＆Ａ 492 474 492 474 462.781 -20 -4.049
2020-10-21 9709 etc rela ＮＣＳ＆Ａ 495 486 486 494 482.308 9 1.856
2020-10-20 9709 etc rela ＮＣＳ＆Ａ 493 485 490 485 473.521 -5 -1.02
2020-10-19 9709 etc rela ＮＣＳ＆Ａ 490 475 479 490 478.402 11 2.296
2020-10-16 9709 etc rela ＮＣＳ＆Ａ 496 472 494 479 467.663 -14 -2.84
2020-10-15 9709 etc rela ＮＣＳ＆Ａ 508 491 508 493 481.331 -16 -3.143
2020-10-14 9709 etc rela ＮＣＳ＆Ａ 516 508 508 509 496.953 1 0.197
2020-10-13 9709 etc rela ＮＣＳ＆Ａ 511 499 505 508 495.976 4 0.794
2020-10-12 9709 etc rela ＮＣＳ＆Ａ 510 496 499 504 492.071 0 0
2020-10-09 9709 etc rela ＮＣＳ＆Ａ 510 499 510 504 492.071 -6 -1.176
2020-10-08 9709 etc rela ＮＣＳ＆Ａ 519 505 514 510 497.929 -1 -0.196
2020-10-07 9709 etc rela ＮＣＳ＆Ａ 512 504 507 511 498.905 4 0.789
2020-10-06 9709 etc rela ＮＣＳ＆Ａ 518 503 515 507 495 -3 -0.588
2020-10-05 9709 etc rela ＮＣＳ＆Ａ 514 495 495 510 497.929 19 3.87
2020-10-02 9709 etc rela ＮＣＳ＆Ａ 519 490 512 491 479.379 -19 -3.725
2020-09-30 9709 etc rela ＮＣＳ＆Ａ 539 494 505 510 497.929 4 0.791
2020-09-29 9709 etc rela ＮＣＳ＆Ａ 508 499 506 506 494.024 8 1.606
2020-09-28 9709 etc rela ＮＣＳ＆Ａ 523 494 515 498 486.213 -10 -1.969
2020-09-25 9709 etc rela ＮＣＳ＆Ａ 514 486 490 508 495.976 25 5.176
2020-09-24 9709 etc rela ＮＣＳ＆Ａ 495 476 495 483 471.568 -17 -3.4
2020-09-23 9709 etc rela ＮＣＳ＆Ａ 501 488 501 500 488.166 -1 -0.2
2020-09-18 9709 etc rela ＮＣＳ＆Ａ 513 499 503 501 489.142 -7 -1.378
2020-09-17 9709 etc rela ＮＣＳ＆Ａ 533 477 480 508 495.976 28 5.833
2020-09-16 9709 etc rela ＮＣＳ＆Ａ 492 476 489 480 468.639 -8 -1.639
2020-09-15 9709 etc rela ＮＣＳ＆Ａ 503 483 498 488 476.45 -2 -0.408
2020-09-14 9709 etc rela ＮＣＳ＆Ａ 494 461 465 490 478.402 30 6.522
2020-09-11 9709 etc rela ＮＣＳ＆Ａ 460 445 450 460 449.112 9 1.996
2020-09-10 9709 etc rela ＮＣＳ＆Ａ 460 450 452 451 440.325 -2 -0.442
2020-09-09 9709 etc rela ＮＣＳ＆Ａ 454 438 450 453 442.278 3 0.667
2020-09-08 9709 etc rela ＮＣＳ＆Ａ 451 437 444 450 439.349 13 2.975
2020-09-07 9709 etc rela ＮＣＳ＆Ａ 452 436 449 437 426.657 -14 -3.104
2020-09-04 9709 etc rela ＮＣＳ＆Ａ 451 445 446 451 440.325 1 0.222
2020-09-03 9709 etc rela ＮＣＳ＆Ａ 458 447 456 450 439.349 -2 -0.442
2020-09-02 9709 etc rela ＮＣＳ＆Ａ 460 451 459 452 441.302 -5 -1.094
2020-09-01 9709 etc rela ＮＣＳ＆Ａ 457 448 452 457 446.183 10 2.237
2020-08-31 9709 etc rela ＮＣＳ＆Ａ 453 442 450 447 436.42 -2 -0.445
2020-08-28 9709 etc rela ＮＣＳ＆Ａ 463 439 463 449 438.373 -8 -1.751
2020-08-27 9709 etc rela ＮＣＳ＆Ａ 467 456 462 457 446.183 -5 -1.082
2020-08-26 9709 etc rela ＮＣＳ＆Ａ 465 461 465 462 451.065 -1 -0.216
2020-08-25 9709 etc rela ＮＣＳ＆Ａ 467 459 461 463 452.041 10 2.208
2020-08-24 9709 etc rela ＮＣＳ＆Ａ 464 452 461 453 442.278 -14 -2.998
2020-08-21 9709 etc rela ＮＣＳ＆Ａ 475 467 472 467 455.947 -6 -1.268
2020-08-20 9709 etc rela ＮＣＳ＆Ａ 482 472 482 473 461.805 -10 -2.07
2020-08-19 9709 etc rela ＮＣＳ＆Ａ 483 478 480 483 471.568 0 0
2020-08-18 9709 etc rela ＮＣＳ＆Ａ 489 481 489 483 471.568 -7 -1.429
2020-08-17 9709 etc rela ＮＣＳ＆Ａ 490 478 483 490 478.402 7 1.449
2020-08-14 9709 etc rela ＮＣＳ＆Ａ 485 480 484 483 471.568 0 0
2020-08-13 9709 etc rela ＮＣＳ＆Ａ 491 482 490 483 471.568 -2 -0.412
2020-08-12 9709 etc rela ＮＣＳ＆Ａ 489 479 489 485 473.521 -3 -0.615
2020-08-11 9709 etc rela ＮＣＳ＆Ａ 500 485 500 488 476.45 -6 -1.215
2020-08-07 9709 etc rela ＮＣＳ＆Ａ 496 477 488 494 482.308 4 0.816
2020-08-06 9709 etc rela ＮＣＳ＆Ａ 495 482 495 490 478.402 -5 -1.01
2020-08-05 9709 etc rela ＮＣＳ＆Ａ 510 492 510 495 483.284 -13 -2.559
2020-08-04 9709 etc rela ＮＣＳ＆Ａ 524 506 524 508 495.976 -16 -3.053
2020-08-03 9709 etc rela ＮＣＳ＆Ａ 529 506 506 524 511.598 22 4.382
2020-07-31 9709 etc rela ＮＣＳ＆Ａ 507 472 499 502 490.118 -4 -0.791
2020-07-30 9709 etc rela ＮＣＳ＆Ａ 514 501 511 506 494.024 -3 -0.589
2020-07-29 9709 etc rela ＮＣＳ＆Ａ 535 506 525 509 496.953 -57 -10.071
2020-07-28 9709 etc rela ＮＣＳ＆Ａ 574 556 562 566 552.604 1 0.177
2020-07-27 9709 etc rela ＮＣＳ＆Ａ 567 547 566 565 551.627 -2 -0.353
2020-07-22 9709 etc rela ＮＣＳ＆Ａ 577 531 531 567 553.58 51 9.884
2020-07-21 9709 etc rela ＮＣＳ＆Ａ 524 510 514 516 503.787 4 0.781
2020-07-20 9709 etc rela ＮＣＳ＆Ａ 517 506 507 512 499.882 6 1.186
2020-07-17 9709 etc rela ＮＣＳ＆Ａ 525 506 525 506 494.024 -21 -3.985
2020-07-16 9709 etc rela ＮＣＳ＆Ａ 529 522 525 527 514.527 -1 -0.189
2020-07-15 9709 etc rela ＮＣＳ＆Ａ 533 522 526 528 515.503 2 0.38
2020-07-14 9709 etc rela ＮＣＳ＆Ａ 531 522 529 526 513.55 -8 -1.498
2020-07-13 9709 etc rela ＮＣＳ＆Ａ 538 529 536 534 521.361 0 0
2020-07-10 9709 etc rela ＮＣＳ＆Ａ 548 523 544 534 521.361 -17 -3.085
2020-07-09 9709 etc rela ＮＣＳ＆Ａ 570 541 569 551 537.959 -21 -3.671
2020-07-08 9709 etc rela ＮＣＳ＆Ａ 573 562 571 572 558.462 5 0.882
2020-07-07 9709 etc rela ＮＣＳ＆Ａ 575 556 559 567 553.58 18 3.279
2020-07-06 9709 etc rela ＮＣＳ＆Ａ 560 549 555 549 536.006 -2 -0.363
2020-07-03 9709 etc rela ＮＣＳ＆Ａ 557 536 536 551 537.959 15 2.799
2020-07-02 9709 etc rela ＮＣＳ＆Ａ 574 536 574 536 523.314 -38 -6.62
2020-07-01 9709 etc rela ＮＣＳ＆Ａ 595 561 563 574 560.414 12 2.135
2020-06-30 9709 etc rela ＮＣＳ＆Ａ 573 547 565 562 548.698 8 1.444
2020-06-29 9709 etc rela ＮＣＳ＆Ａ 578 552 575 554 540.888 -31 -5.299
2020-06-26 9709 etc rela ＮＣＳ＆Ａ 633 580 630 585 571.154 -29 -4.723
2020-06-25 9709 etc rela ＮＣＳ＆Ａ 626 600 605 614 599.467 -11 -1.76
2020-06-24 9709 etc rela ＮＣＳ＆Ａ 637 585 590 625 610.207 51 8.885
2020-06-23 9709 etc rela ＮＣＳ＆Ａ 606 573 589 574 560.414 33 6.1
2020-06-22 9709 etc rela ＮＣＳ＆Ａ 542 523 523 541 528.195 21 4.038
2020-06-19 9709 etc rela ＮＣＳ＆Ａ 526 515 525 520 507.692 5 0.971
2020-06-18 9709 etc rela ＮＣＳ＆Ａ 517 499 505 515 502.811 14 2.794
2020-06-17 9709 etc rela ＮＣＳ＆Ａ 508 496 496 501 489.142 1 0.2
2020-06-16 9709 etc rela ＮＣＳ＆Ａ 505 488 493 500 488.166 19 3.95
2020-06-15 9709 etc rela ＮＣＳ＆Ａ 509 478 506 481 469.615 -22 -4.374
2020-06-12 9709 etc rela ＮＣＳ＆Ａ 504 475 491 503 491.095 -15 -2.896
2020-06-11 9709 etc rela ＮＣＳ＆Ａ 544 517 543 518 505.74 -27 -4.954
2020-06-10 9709 etc rela ＮＣＳ＆Ａ 549 540 542 545 532.101 -5 -0.909
2020-06-09 9709 etc rela ＮＣＳ＆Ａ 560 540 560 550 536.982 -8 -1.434
2020-06-08 9709 etc rela ＮＣＳ＆Ａ 560 542 549 558 544.793 19 3.525
2020-06-05 9709 etc rela ＮＣＳ＆Ａ 553 536 550 539 526.243 -8 -1.463
2020-06-04 9709 etc rela ＮＣＳ＆Ａ 570 542 570 547 534.053 -3 -0.545
2020-06-03 9709 etc rela ＮＣＳ＆Ａ 572 545 566 550 536.982 24 4.563
2020-06-02 9709 etc rela ＮＣＳ＆Ａ 531 511 511 526 513.55 15 2.935
2020-06-01 9709 etc rela ＮＣＳ＆Ａ 518 507 514 511 498.905 0 0
2020-05-29 9709 etc rela ＮＣＳ＆Ａ 521 509 509 511 498.905 0 0
2020-05-28 9709 etc rela ＮＣＳ＆Ａ 538 506 538 511 498.905 -20 -3.766
2020-05-27 9709 etc rela ＮＣＳ＆Ａ 541 526 541 531 518.432 -3 -0.562
2020-05-26 9709 etc rela ＮＣＳ＆Ａ 542 527 538 534 521.361 -4 -0.743
2020-05-25 9709 etc rela ＮＣＳ＆Ａ 538 522 522 538 525.266 26 5.078
2020-05-22 9709 etc rela ＮＣＳ＆Ａ 518 510 513 512 499.882 1 0.196
2020-05-21 9709 etc rela ＮＣＳ＆Ａ 512 504 509 511 498.905 6 1.188
2020-05-20 9709 etc rela ＮＣＳ＆Ａ 507 491 494 505 493.047 14 2.851
2020-05-19 9709 etc rela ＮＣＳ＆Ａ 495 484 491 491 479.379 11 2.292
2020-05-18 9709 etc rela ＮＣＳ＆Ａ 488 470 479 480 468.639 -19 -3.808
2020-05-15 9709 etc rela ＮＣＳ＆Ａ 506 481 502 499 487.189 -2 -0.399
2020-05-14 9709 etc rela ＮＣＳ＆Ａ 515 501 503 501 489.142 -2 -0.398
2020-05-13 9709 etc rela ＮＣＳ＆Ａ 511 497 502 503 491.095 -7 -1.373
2020-05-12 9709 etc rela ＮＣＳ＆Ａ 514 496 498 510 497.929 12 2.41
2020-05-11 9709 etc rela ＮＣＳ＆Ａ 507 477 477 498 486.213 35 7.559
2020-05-08 9709 etc rela ＮＣＳ＆Ａ 463 450 454 463 452.041 14 3.118
2020-05-07 9709 etc rela ＮＣＳ＆Ａ 456 438 455 449 438.373 -3 -0.664
2020-05-01 9709 etc rela ＮＣＳ＆Ａ 466 449 464 452 441.302 -16 -3.419
2020-04-30 9709 etc rela ＮＣＳ＆Ａ 482 458 461 468 456.923 12 2.632
2020-04-28 9709 etc rela ＮＣＳ＆Ａ 456 448 455 456 445.207 1 0.22
2020-04-27 9709 etc rela ＮＣＳ＆Ａ 462 447 452 455 444.231 7 1.562
2020-04-24 9709 etc rela ＮＣＳ＆Ａ 453 439 453 448 437.396 -5 -1.104
2020-04-23 9709 etc rela ＮＣＳ＆Ａ 453 437 438 453 442.278 20 4.619
2020-04-22 9709 etc rela ＮＣＳ＆Ａ 448 430 446 433 422.751 -20 -4.415
2020-04-21 9709 etc rela ＮＣＳ＆Ａ 468 446 468 453 442.278 -13 -2.79
2020-04-20 9709 etc rela ＮＣＳ＆Ａ 474 454 455 466 454.97 10 2.193
2020-04-17 9709 etc rela ＮＣＳ＆Ａ 465 452 457 456 445.207 4 0.885
2020-04-16 9709 etc rela ＮＣＳ＆Ａ 452 434 439 452 441.302 7 1.573
2020-04-15 9709 etc rela ＮＣＳ＆Ａ 450 436 446 445 434.467 -3 -0.67
2020-04-14 9709 etc rela ＮＣＳ＆Ａ 455 438 438 448 437.396 10 2.283
2020-04-13 9709 etc rela ＮＣＳ＆Ａ 445 435 441 438 427.633 -2 -0.455
2020-04-10 9709 etc rela ＮＣＳ＆Ａ 445 430 444 440 429.586 2 0.457
2020-04-09 9709 etc rela ＮＣＳ＆Ａ 443 429 429 438 427.633 9 2.098
2020-04-08 9709 etc rela ＮＣＳ＆Ａ 434 407 421 429 418.846 7 1.659
2020-04-07 9709 etc rela ＮＣＳ＆Ａ 424 406 409 422 412.012 21 5.237
2020-04-06 9709 etc rela ＮＣＳ＆Ａ 404 380 381 401 391.509 20 5.249
2020-04-03 9709 etc rela ＮＣＳ＆Ａ 408 373 404 381 371.982 -22 -5.459
2020-04-02 9709 etc rela ＮＣＳ＆Ａ 414 391 407 403 393.462 -12 -2.892
2020-04-01 9709 etc rela ＮＣＳ＆Ａ 430 408 418 415 405.178 -8 -1.891
2020-03-31 9709 etc rela ＮＣＳ＆Ａ 435 418 426 423 412.988 2 0.475
2020-03-30 9709 etc rela ＮＣＳ＆Ａ 436 413 428 421 411.035 -38 -8.279
2020-03-27 9709 etc rela ＮＣＳ＆Ａ 461 444 457 459 442.278 10 2.227
2020-03-26 9709 etc rela ＮＣＳ＆Ａ 469 449 450 449 432.642 -25 -5.274
2020-03-25 9709 etc rela ＮＣＳ＆Ａ 477 446 467 474 456.732 33 7.483
2020-03-24 9709 etc rela ＮＣＳ＆Ａ 441 409 426 441 424.934 29 7.039
2020-03-23 9709 etc rela ＮＣＳ＆Ａ 415 384 410 412 396.99 -2 -0.483
2020-03-19 9709 etc rela ＮＣＳ＆Ａ 465 398 455 414 398.918 -33 -7.383
2020-03-18 9709 etc rela ＮＣＳ＆Ａ 470 437 464 447 430.715 -1 -0.223
2020-03-17 9709 etc rela ＮＣＳ＆Ａ 462 405 405 448 431.679 19 4.429
2020-03-16 9709 etc rela ＮＣＳ＆Ａ 457 407 423 429 413.371 30 7.519
2020-03-13 9709 etc rela ＮＣＳ＆Ａ 428 385 405 399 384.464 -46 -10.337
2020-03-12 9709 etc rela ＮＣＳ＆Ａ 494 438 474 445 428.788 -45 -9.184
2020-03-11 9709 etc rela ＮＣＳ＆Ａ 540 490 526 490 472.149 -44 -8.24
2020-03-10 9709 etc rela ＮＣＳ＆Ａ 539 450 501 534 514.546 5 0.945
2020-03-09 9709 etc rela ＮＣＳ＆Ａ 570 507 570 529 509.728 -77 -12.706
2020-03-06 9709 etc rela ＮＣＳ＆Ａ 623 593 616 606 583.923 -28 -4.416
2020-03-05 9709 etc rela ＮＣＳ＆Ａ 655 627 645 634 610.903 3 0.475
2020-03-04 9709 etc rela ＮＣＳ＆Ａ 640 605 605 631 608.012 16 2.602
2020-03-03 9709 etc rela ＮＣＳ＆Ａ 650 608 648 615 592.595 -3 -0.485
2020-03-02 9709 etc rela ＮＣＳ＆Ａ 632 570 570 618 595.486 48 8.421
2020-02-28 9709 etc rela ＮＣＳ＆Ａ 640 566 612 570 549.234 -92 -13.897
2020-02-27 9709 etc rela ＮＣＳ＆Ａ 697 659 670 662 637.883 -2 -0.301
2020-02-26 9709 etc rela ＮＣＳ＆Ａ 691 647 672 664 639.81 -18 -2.639
2020-02-25 9709 etc rela ＮＣＳ＆Ａ 686 652 660 682 657.154 -36 -5.014
2020-02-21 9709 etc rela ＮＣＳ＆Ａ 745 718 730 718 691.842 -16 -2.18
2020-02-20 9709 etc rela ＮＣＳ＆Ａ 749 722 748 734 707.26 -5 -0.677
2020-02-19 9709 etc rela ＮＣＳ＆Ａ 746 709 709 739 712.077 36 5.121
2020-02-18 9709 etc rela ＮＣＳ＆Ａ 712 686 712 703 677.389 -10 -1.403
2020-02-17 9709 etc rela ＮＣＳ＆Ａ 722 706 722 713 687.025 -31 -4.167
2020-02-14 9709 etc rela ＮＣＳ＆Ａ 754 736 745 744 716.895 -25 -3.251
2020-02-13 9709 etc rela ＮＣＳ＆Ａ 776 737 758 769 740.984 21 2.807
2020-02-12 9709 etc rela ＮＣＳ＆Ａ 767 726 735 748 720.75 22 3.03
2020-02-10 9709 etc rela ＮＣＳ＆Ａ 768 726 763 726 699.551 -51 -6.564
2020-02-07 9709 etc rela ＮＣＳ＆Ａ 815 762 781 777 748.693 -22 -2.753
2020-02-06 9709 etc rela ＮＣＳ＆Ａ 820 744 763 799 769.891 65 8.856
2020-02-05 9709 etc rela ＮＣＳ＆Ａ 777 710 770 734 707.26 -26 -3.421
2020-02-04 9709 etc rela ＮＣＳ＆Ａ 760 750 760 760 732.312 100 15.152
2020-02-03 9709 etc rela ＮＣＳ＆Ａ 670 616 618 660 635.955 13 2.009
2020-01-31 9709 etc rela ＮＣＳ＆Ａ 649 620 633 647 623.429 22 3.52
2020-01-30 9709 etc rela ＮＣＳ＆Ａ 661 613 661 625 602.231 -50 -7.407
2020-01-29 9709 etc rela ＮＣＳ＆Ａ 700 664 686 675 650.409 3 0.446
2020-01-28 9709 etc rela ＮＣＳ＆Ａ 674 624 631 672 647.518 29 4.51
2020-01-27 9709 etc rela ＮＣＳ＆Ａ 657 622 630 643 619.575 -17 -2.576
2020-01-24 9709 etc rela ＮＣＳ＆Ａ 665 641 657 660 635.955 28 4.43
2020-01-23 9709 etc rela ＮＣＳ＆Ａ 650 632 646 632 608.976 -24 -3.659
2020-01-22 9709 etc rela ＮＣＳ＆Ａ 680 653 680 656 632.101 -20 -2.959
2020-01-21 9709 etc rela ＮＣＳ＆Ａ 698 641 694 676 651.373 -13 -1.887
2020-01-20 9709 etc rela ＮＣＳ＆Ａ 713 656 678 689 663.899 73 11.851
2020-01-17 9709 etc rela ＮＣＳ＆Ａ 632 592 610 616 593.558 11 1.818
2020-01-16 9709 etc rela ＮＣＳ＆Ａ 608 579 585 605 582.959 25 4.31
2020-01-15 9709 etc rela ＮＣＳ＆Ａ 584 551 554 580 558.87 29 5.263
2020-01-14 9709 etc rela ＮＣＳ＆Ａ 560 546 560 551 530.926 1 0.182
2020-01-10 9709 etc rela ＮＣＳ＆Ａ 563 544 550 550 529.963 0 0
2020-01-09 9709 etc rela ＮＣＳ＆Ａ 559 540 540 550 529.963 19 3.578
2020-01-08 9709 etc rela ＮＣＳ＆Ａ 543 521 541 531 511.655 -10 -1.848
2020-01-07 9709 etc rela ＮＣＳ＆Ａ 546 532 535 541 521.291 13 2.462
2020-01-06 9709 etc rela ＮＣＳ＆Ａ 541 520 541 528 508.764 -10 -1.859
2019-12-30 9709 etc rela ＮＣＳ＆Ａ 548 527 546 538 518.4 -8 -1.465
2019-12-27 9709 etc rela ＮＣＳ＆Ａ 548 532 539 546 526.109 7 1.299
2019-12-26 9709 etc rela ＮＣＳ＆Ａ 542 530 542 539 519.364 -2 -0.37
2019-12-25 9709 etc rela ＮＣＳ＆Ａ 543 536 540 541 521.291 -4 -0.734
2019-12-24 9709 etc rela ＮＣＳ＆Ａ 564 537 558 545 525.145 -15 -2.679
2019-12-23 9709 etc rela ＮＣＳ＆Ａ 560 525 525 560 539.599 35 6.667
2019-12-20 9709 etc rela ＮＣＳ＆Ａ 531 518 520 525 505.874 3 0.575
2019-12-19 9709 etc rela ＮＣＳ＆Ａ 528 520 528 522 502.983 -7 -1.323
2019-12-18 9709 etc rela ＮＣＳ＆Ａ 534 529 530 529 509.728 -1 -0.189
2019-12-17 9709 etc rela ＮＣＳ＆Ａ 537 530 534 530 510.691 -1 -0.188
2019-12-16 9709 etc rela ＮＣＳ＆Ａ 534 524 526 531 511.655 4 0.759
2019-12-13 9709 etc rela ＮＣＳ＆Ａ 529 521 529 527 507.801 6 1.152
2019-12-12 9709 etc rela ＮＣＳ＆Ａ 540 521 538 521 502.019 -17 -3.16
2019-12-11 9709 etc rela ＮＣＳ＆Ａ 549 530 534 538 518.4 4 0.749
2019-12-10 9709 etc rela ＮＣＳ＆Ａ 537 523 531 534 514.546 -1 -0.187
2019-12-09 9709 etc rela ＮＣＳ＆Ａ 537 514 517 535 515.509 22 4.288
2019-12-06 9709 etc rela ＮＣＳ＆Ａ 514 496 496 513 494.311 14 2.806
2019-12-05 9709 etc rela ＮＣＳ＆Ａ 501 498 500 499 480.821 -4 -0.795
2019-12-04 9709 etc rela ＮＣＳ＆Ａ 507 498 507 503 484.675 -5 -0.984
2019-12-03 9709 etc rela ＮＣＳ＆Ａ 508 492 500 508 489.493 2 0.395
2019-12-02 9709 etc rela ＮＣＳ＆Ａ 513 502 502 506 487.566 1 0.198
2019-11-29 9709 etc rela ＮＣＳ＆Ａ 512 505 505 505 486.602 2 0.398
2019-11-28 9709 etc rela ＮＣＳ＆Ａ 513 503 513 503 484.675 -10 -1.949
2019-11-27 9709 etc rela ＮＣＳ＆Ａ 515 509 514 513 494.311 -4 -0.774
2019-11-26 9709 etc rela ＮＣＳ＆Ａ 517 508 511 517 498.165 6 1.174
2019-11-25 9709 etc rela ＮＣＳ＆Ａ 515 507 510 511 492.384 -2 -0.39
2019-11-22 9709 etc rela ＮＣＳ＆Ａ 515 503 507 513 494.311 5 0.984
2019-11-21 9709 etc rela ＮＣＳ＆Ａ 522 495 521 508 489.493 -16 -3.053
2019-11-20 9709 etc rela ＮＣＳ＆Ａ 530 518 524 524 504.91 -2 -0.38
2019-11-19 9709 etc rela ＮＣＳ＆Ａ 540 510 514 526 506.837 13 2.534
2019-11-18 9709 etc rela ＮＣＳ＆Ａ 513 504 508 513 494.311 11 2.191
2019-11-15 9709 etc rela ＮＣＳ＆Ａ 506 499 503 502 483.712 -4 -0.791
2019-11-14 9709 etc rela ＮＣＳ＆Ａ 511 502 502 506 487.566 4 0.797
2019-11-13 9709 etc rela ＮＣＳ＆Ａ 511 500 500 502 483.712 -3 -0.594
2019-11-12 9709 etc rela ＮＣＳ＆Ａ 507 493 493 505 486.602 8 1.61
2019-11-11 9709 etc rela ＮＣＳ＆Ａ 498 486 486 497 478.894 11 2.263
2019-11-08 9709 etc rela ＮＣＳ＆Ａ 495 483 487 486 468.294 0 0
2019-11-07 9709 etc rela ＮＣＳ＆Ａ 488 480 487 486 468.294 -1 -0.205
2019-11-06 9709 etc rela ＮＣＳ＆Ａ 493 481 493 487 469.258 0 0
2019-11-05 9709 etc rela ＮＣＳ＆Ａ 488 474 479 487 469.258 15 3.178
2019-11-01 9709 etc rela ＮＣＳ＆Ａ 475 470 472 472 454.805 0 0
2019-10-31 9709 etc rela ＮＣＳ＆Ａ 480 470 478 472 454.805 -1 -0.211
2019-10-30 9709 etc rela ＮＣＳ＆Ａ 487 473 486 473 455.768 -41 -7.977
2019-10-29 9709 etc rela ＮＣＳ＆Ａ 524 510 510 514 495.274 4 0.784
2019-10-28 9709 etc rela ＮＣＳ＆Ａ 518 508 518 510 491.42 -7 -1.354
2019-10-25 9709 etc rela ＮＣＳ＆Ａ 517 507 511 517 498.165 3 0.584
2019-10-24 9709 etc rela ＮＣＳ＆Ａ 518 506 509 514 495.274 8 1.581
2019-10-23 9709 etc rela ＮＣＳ＆Ａ 508 492 504 506 487.566 2 0.397
2019-10-21 9709 etc rela ＮＣＳ＆Ａ 509 484 484 504 485.639 23 4.782
2019-10-18 9709 etc rela ＮＣＳ＆Ａ 482 477 481 481 463.477 -2 -0.414
2019-10-17 9709 etc rela ＮＣＳ＆Ａ 483 482 482 483 465.404 1 0.207
2019-10-16 9709 etc rela ＮＣＳ＆Ａ 486 475 481 482 464.44 5 1.048
2019-10-15 9709 etc rela ＮＣＳ＆Ａ 483 473 477 477 459.622 5 1.059
2019-10-11 9709 etc rela ＮＣＳ＆Ａ 481 472 481 472 454.805 -9 -1.871
2019-10-10 9709 etc rela ＮＣＳ＆Ａ 486 479 486 481 463.477 -5 -1.029
2019-10-09 9709 etc rela ＮＣＳ＆Ａ 486 479 479 486 468.294 -1 -0.205
2019-10-08 9709 etc rela ＮＣＳ＆Ａ 488 470 477 487 469.258 11 2.311
2019-10-07 9709 etc rela ＮＣＳ＆Ａ 476 463 467 476 458.659 12 2.586
2019-10-04 9709 etc rela ＮＣＳ＆Ａ 465 460 464 464 447.096 4 0.87
2019-10-03 9709 etc rela ＮＣＳ＆Ａ 465 460 465 460 443.242 -8 -1.709
2019-10-02 9709 etc rela ＮＣＳ＆Ａ 470 466 466 468 450.95 -4 -0.847
2019-10-01 9709 etc rela ＮＣＳ＆Ａ 472 461 464 472 454.805 13 2.832
2019-09-30 9709 etc rela ＮＣＳ＆Ａ 461 458 458 459 442.278 1 0.218
2019-09-27 9709 etc rela ＮＣＳ＆Ａ 468 456 465 458 441.315 -9 -1.927
2019-09-26 9709 etc rela ＮＣＳ＆Ａ 482 465 476 467 449.987 -8 -1.684
2019-09-25 9709 etc rela ＮＣＳ＆Ａ 475 464 467 475 457.695 7 1.496
2019-09-24 9709 etc rela ＮＣＳ＆Ａ 470 466 466 468 450.95 -1 -0.213
2019-09-20 9709 etc rela ＮＣＳ＆Ａ 469 462 467 469 451.914 7 1.515
2019-09-19 9709 etc rela ＮＣＳ＆Ａ 464 459 460 462 445.169 4 0.873
2019-09-18 9709 etc rela ＮＣＳ＆Ａ 464 457 464 458 441.315 -4 -0.866
2019-09-17 9709 etc rela ＮＣＳ＆Ａ 469 459 459 462 445.169 0 0
2019-09-13 9709 etc rela ＮＣＳ＆Ａ 463 456 457 462 445.169 5 1.094
2019-09-12 9709 etc rela ＮＣＳ＆Ａ 458 455 456 457 440.351 0 0
2019-09-11 9709 etc rela ＮＣＳ＆Ａ 459 453 453 457 440.351 4 0.883
2019-09-10 9709 etc rela ＮＣＳ＆Ａ 462 453 462 453 436.497 -7 -1.522
2019-09-09 9709 etc rela ＮＣＳ＆Ａ 462 452 459 460 443.242 6 1.322
2019-09-06 9709 etc rela ＮＣＳ＆Ａ 465 453 460 454 437.46 -1 -0.22
2019-09-05 9709 etc rela ＮＣＳ＆Ａ 475 454 454 455 438.424 1 0.22
2019-09-04 9709 etc rela ＮＣＳ＆Ａ 454 449 454 454 437.46 1 0.221
2019-09-03 9709 etc rela ＮＣＳ＆Ａ 456 452 453 453 436.497 -1 -0.22
2019-09-02 9709 etc rela ＮＣＳ＆Ａ 460 452 460 454 437.46 -6 -1.304
2019-08-30 9709 etc rela ＮＣＳ＆Ａ 461 452 453 460 443.242 6 1.322
2019-08-29 9709 etc rela ＮＣＳ＆Ａ 459 447 453 454 437.46 1 0.221
2019-08-28 9709 etc rela ＮＣＳ＆Ａ 460 452 455 453 436.497 -7 -1.522
2019-08-27 9709 etc rela ＮＣＳ＆Ａ 463 455 456 460 443.242 8 1.77
2019-08-26 9709 etc rela ＮＣＳ＆Ａ 458 447 455 452 435.533 -11 -2.376
2019-08-23 9709 etc rela ＮＣＳ＆Ａ 464 455 461 463 446.132 3 0.652
2019-08-22 9709 etc rela ＮＣＳ＆Ａ 471 458 469 460 443.242 -8 -1.709
2019-08-21 9709 etc rela ＮＣＳ＆Ａ 472 461 472 468 450.95 -4 -0.847
2019-08-20 9709 etc rela ＮＣＳ＆Ａ 472 465 472 472 454.805 2 0.426
2019-08-19 9709 etc rela ＮＣＳ＆Ａ 472 467 470 470 452.877 4 0.858
2019-08-16 9709 etc rela ＮＣＳ＆Ａ 471 465 468 466 449.023 0 0
2019-08-15 9709 etc rela ＮＣＳ＆Ａ 467 458 459 466 449.023 -6 -1.271
2019-08-14 9709 etc rela ＮＣＳ＆Ａ 479 458 462 472 454.805 18 3.965
2019-08-13 9709 etc rela ＮＣＳ＆Ａ 462 452 461 454 437.46 -10 -2.155
2019-08-09 9709 etc rela ＮＣＳ＆Ａ 479 464 477 464 447.096 -18 -3.734
2019-08-08 9709 etc rela ＮＣＳ＆Ａ 482 466 469 482 464.44 19 4.104
2019-08-07 9709 etc rela ＮＣＳ＆Ａ 471 463 469 463 446.132 -5 -1.068
2019-08-06 9709 etc rela ＮＣＳ＆Ａ 470 450 457 468 450.95 -1 -0.213
2019-08-05 9709 etc rela ＮＣＳ＆Ａ 478 459 473 469 451.914 -3 -0.636
2019-08-02 9709 etc rela ＮＣＳ＆Ａ 490 472 490 472 454.805 -28 -5.6
2019-08-01 9709 etc rela ＮＣＳ＆Ａ 515 494 511 500 481.784 -13 -2.534
2019-07-31 9709 etc rela ＮＣＳ＆Ａ 524 513 516 513 494.311 -8 -1.536
2019-07-30 9709 etc rela ＮＣＳ＆Ａ 525 505 514 521 502.019 18 3.579
2019-07-29 9709 etc rela ＮＣＳ＆Ａ 523 503 517 503 484.675 -24 -4.554
2019-07-26 9709 etc rela ＮＣＳ＆Ａ 554 515 537 527 507.801 34 6.897
2019-07-25 9709 etc rela ＮＣＳ＆Ａ 503 485 503 493 475.039 -2 -0.404
2019-07-24 9709 etc rela ＮＣＳ＆Ａ 497 460 462 495 476.967 37 8.079
2019-07-23 9709 etc rela ＮＣＳ＆Ａ 464 451 460 458 441.315 -2 -0.435
2019-07-22 9709 etc rela ＮＣＳ＆Ａ 463 452 461 460 443.242 2 0.437
2019-07-19 9709 etc rela ＮＣＳ＆Ａ 458 445 446 458 441.315 9 2.004
2019-07-18 9709 etc rela ＮＣＳ＆Ａ 457 446 453 449 432.642 -8 -1.751
2019-07-17 9709 etc rela ＮＣＳ＆Ａ 460 452 459 457 440.351 -1 -0.218
2019-07-16 9709 etc rela ＮＣＳ＆Ａ 461 452 459 458 441.315 -4 -0.866
2019-07-12 9709 etc rela ＮＣＳ＆Ａ 463 456 463 462 445.169 -1 -0.216
2019-07-11 9709 etc rela ＮＣＳ＆Ａ 463 455 463 463 446.132 7 1.535
2019-07-10 9709 etc rela ＮＣＳ＆Ａ 461 452 458 456 439.387 -5 -1.085
2019-07-09 9709 etc rela ＮＣＳ＆Ａ 462 458 459 461 444.205 -1 -0.216
2019-07-08 9709 etc rela ＮＣＳ＆Ａ 463 459 460 462 445.169 -2 -0.431
2019-07-05 9709 etc rela ＮＣＳ＆Ａ 464 457 462 464 447.096 4 0.87
2019-07-04 9709 etc rela ＮＣＳ＆Ａ 462 456 459 460 443.242 2 0.437
2019-07-03 9709 etc rela ＮＣＳ＆Ａ 468 456 467 458 441.315 -2 -0.435
2019-07-02 9709 etc rela ＮＣＳ＆Ａ 462 454 461 460 443.242 1 0.218
2019-07-01 9709 etc rela ＮＣＳ＆Ａ 460 452 453 459 442.278 10 2.227
2019-06-28 9709 etc rela ＮＣＳ＆Ａ 454 444 452 449 432.642 0 0
2019-06-27 9709 etc rela ＮＣＳ＆Ａ 459 445 459 449 432.642 -6 -1.319
2019-06-26 9709 etc rela ＮＣＳ＆Ａ 465 449 465 455 438.424 -7 -1.515
2019-06-25 9709 etc rela ＮＣＳ＆Ａ 462 442 456 462 445.169 9 1.987
2019-06-24 9709 etc rela ＮＣＳ＆Ａ 460 448 460 453 436.497 8 1.798
2019-06-21 9709 etc rela ＮＣＳ＆Ａ 449 441 445 445 428.788 10 2.299
2019-06-20 9709 etc rela ＮＣＳ＆Ａ 440 427 438 435 419.152 -5 -1.136
2019-06-19 9709 etc rela ＮＣＳ＆Ａ 441 437 438 440 423.97 3 0.686
2019-06-18 9709 etc rela ＮＣＳ＆Ａ 444 434 439 437 421.08 -7 -1.577
2019-06-17 9709 etc rela ＮＣＳ＆Ａ 446 438 443 444 427.825 6 1.37
2019-06-14 9709 etc rela ＮＣＳ＆Ａ 445 432 433 438 422.043 0 0
2019-06-13 9709 etc rela ＮＣＳ＆Ａ 449 436 449 438 422.043 -14 -3.097
2019-06-12 9709 etc rela ＮＣＳ＆Ａ 454 450 454 452 435.533 -5 -1.094
2019-06-11 9709 etc rela ＮＣＳ＆Ａ 457 451 453 457 440.351 7 1.556
2019-06-10 9709 etc rela ＮＣＳ＆Ａ 454 445 452 450 433.606 0 0
2019-06-07 9709 etc rela ＮＣＳ＆Ａ 458 445 458 450 433.606 -4 -0.881
2019-06-06 9709 etc rela ＮＣＳ＆Ａ 458 452 458 454 437.46 7 1.566
2019-06-05 9709 etc rela ＮＣＳ＆Ａ 449 435 445 447 430.715 13 2.995
2019-06-04 9709 etc rela ＮＣＳ＆Ａ 446 422 441 434 418.189 -7 -1.587
2019-06-03 9709 etc rela ＮＣＳ＆Ａ 459 440 458 441 424.934 -25 -5.365
2019-05-31 9709 etc rela ＮＣＳ＆Ａ 470 462 469 466 449.023 -3 -0.64
2019-05-30 9709 etc rela ＮＣＳ＆Ａ 471 465 469 469 451.914 -2 -0.425
2019-05-29 9709 etc rela ＮＣＳ＆Ａ 479 467 472 471 453.841 -1 -0.212
2019-05-28 9709 etc rela ＮＣＳ＆Ａ 472 468 472 472 454.805 2 0.426
2019-05-27 9709 etc rela ＮＣＳ＆Ａ 482 467 482 470 452.877 -9 -1.879
2019-05-24 9709 etc rela ＮＣＳ＆Ａ 481 465 465 479 461.549 -2 -0.416
2019-05-23 9709 etc rela ＮＣＳ＆Ａ 481 468 476 481 463.477 11 2.34
2019-05-22 9709 etc rela ＮＣＳ＆Ａ 473 468 470 470 452.877 -3 -0.634
2019-05-21 9709 etc rela ＮＣＳ＆Ａ 476 463 476 473 455.768 -2 -0.421
2019-05-20 9709 etc rela ＮＣＳ＆Ａ 479 466 478 475 457.695 4 0.849
2019-05-17 9709 etc rela ＮＣＳ＆Ａ 476 462 470 471 453.841 5 1.073
2019-05-16 9709 etc rela ＮＣＳ＆Ａ 480 462 480 466 449.023 -3 -0.64
2019-05-15 9709 etc rela ＮＣＳ＆Ａ 503 469 491 469 451.914 -32 -6.387
2019-05-14 9709 etc rela ＮＣＳ＆Ａ 501 458 489 501 482.748 -5 -0.988
2019-05-13 9709 etc rela ＮＣＳ＆Ａ 528 503 518 506 487.566 -13 -2.505
2019-05-10 9709 etc rela ＮＣＳ＆Ａ 548 509 537 519 500.092 -15 -2.809
2019-05-09 9709 etc rela ＮＣＳ＆Ａ 564 532 553 534 514.546 -21 -3.784
2019-05-08 9709 etc rela ＮＣＳ＆Ａ 558 546 556 555 534.781 -1 -0.18
2019-05-07 9709 etc rela ＮＣＳ＆Ａ 561 543 549 556 535.744 7 1.275
2019-04-26 9709 etc rela ＮＣＳ＆Ａ 559 536 556 549 528.999 -10 -1.789
2019-04-25 9709 etc rela ＮＣＳ＆Ａ 568 556 556 559 538.635 0 0
2019-04-24 9709 etc rela ＮＣＳ＆Ａ 568 550 555 559 538.635 4 0.721
2019-04-23 9709 etc rela ＮＣＳ＆Ａ 556 540 552 555 534.781 -4 -0.716
2019-04-22 9709 etc rela ＮＣＳ＆Ａ 562 545 549 559 538.635 13 2.381
2019-04-19 9709 etc rela ＮＣＳ＆Ａ 551 535 535 546 526.109 8 1.487
2019-04-18 9709 etc rela ＮＣＳ＆Ａ 556 536 555 538 518.4 -9 -1.645
2019-04-17 9709 etc rela ＮＣＳ＆Ａ 564 545 561 547 527.072 -14 -2.496
2019-04-16 9709 etc rela ＮＣＳ＆Ａ 566 551 566 561 540.562 -3 -0.532
2019-04-15 9709 etc rela ＮＣＳ＆Ａ 575 535 538 564 543.453 31 5.816
2019-04-12 9709 etc rela ＮＣＳ＆Ａ 540 529 533 533 513.582 -8 -1.479
2019-04-11 9709 etc rela ＮＣＳ＆Ａ 570 538 566 541 521.291 -30 -5.254
2019-04-10 9709 etc rela ＮＣＳ＆Ａ 580 536 537 571 550.198 28 5.157
2019-04-09 9709 etc rela ＮＣＳ＆Ａ 547 516 523 543 523.218 18 3.429
2019-04-08 9709 etc rela ＮＣＳ＆Ａ 528 500 500 525 505.874 32 6.491
2019-04-05 9709 etc rela ＮＣＳ＆Ａ 494 485 486 493 475.039 8 1.649
2019-04-04 9709 etc rela ＮＣＳ＆Ａ 495 485 495 485 467.331 -7 -1.423
2019-04-03 9709 etc rela ＮＣＳ＆Ａ 495 474 479 492 474.076 3 0.613
2019-04-02 9709 etc rela ＮＣＳ＆Ａ 503 488 503 489 471.185 -9 -1.807
2019-04-01 9709 etc rela ＮＣＳ＆Ａ 509 491 509 498 479.857 -5 -0.994
2019-03-29 9709 etc rela ＮＣＳ＆Ａ 522 494 522 503 484.675 -14 -2.708
2019-03-28 9709 etc rela ＮＣＳ＆Ａ 534 486 494 517 498.165 20 4.024
2019-03-27 9709 etc rela ＮＣＳ＆Ａ 502 489 495 497 478.894 -11 -2.165
2019-03-26 9709 etc rela ＮＣＳ＆Ａ 512 507 507 508 477.93 -2 -0.392
2019-03-25 9709 etc rela ＮＣＳ＆Ａ 514 503 512 510 479.812 -12 -2.299
2019-03-22 9709 etc rela ＮＣＳ＆Ａ 533 519 530 522 491.101 -6 -1.136
2019-03-20 9709 etc rela ＮＣＳ＆Ａ 545 523 536 528 496.746 -3 -0.565
2019-03-19 9709 etc rela ＮＣＳ＆Ａ 539 517 521 531 499.569 12 2.312
2019-03-18 9709 etc rela ＮＣＳ＆Ａ 525 516 525 519 488.279 4 0.777
2019-03-15 9709 etc rela ＮＣＳ＆Ａ 526 507 515 515 484.516 -7 -1.341
2019-03-14 9709 etc rela ＮＣＳ＆Ａ 539 522 535 522 491.101 -9 -1.695
2019-03-13 9709 etc rela ＮＣＳ＆Ａ 536 523 536 531 499.569 -6 -1.117
2019-03-12 9709 etc rela ＮＣＳ＆Ａ 554 537 545 537 505.214 -3 -0.556
2019-03-11 9709 etc rela ＮＣＳ＆Ａ 544 519 520 540 508.036 17 3.25
2019-03-08 9709 etc rela ＮＣＳ＆Ａ 543 520 536 523 492.042 -23 -4.212
2019-03-07 9709 etc rela ＮＣＳ＆Ａ 565 540 565 546 513.681 -34 -5.862
2019-03-06 9709 etc rela ＮＣＳ＆Ａ 587 565 576 580 545.668 9 1.576
2019-03-05 9709 etc rela ＮＣＳ＆Ａ 571 521 525 571 537.201 48 9.178
2019-03-04 9709 etc rela ＮＣＳ＆Ａ 529 517 527 523 492.042 6 1.161
2019-03-01 9709 etc rela ＮＣＳ＆Ａ 520 499 499 517 486.397 19 3.815
2019-02-28 9709 etc rela ＮＣＳ＆Ａ 513 496 511 498 468.522 -12 -2.353
2019-02-27 9709 etc rela ＮＣＳ＆Ａ 530 507 510 510 479.812 -4 -0.778
2019-02-26 9709 etc rela ＮＣＳ＆Ａ 520 506 510 514 483.575 9 1.782
2019-02-25 9709 etc rela ＮＣＳ＆Ａ 510 484 485 505 475.108 21 4.339
2019-02-22 9709 etc rela ＮＣＳ＆Ａ 486 475 477 484 455.351 5 1.044
2019-02-21 9709 etc rela ＮＣＳ＆Ａ 481 475 475 479 450.647 5 1.055
2019-02-20 9709 etc rela ＮＣＳ＆Ａ 479 471 477 474 445.943 -4 -0.837
2019-02-19 9709 etc rela ＮＣＳ＆Ａ 483 475 482 478 449.706 1 0.21
2019-02-18 9709 etc rela ＮＣＳ＆Ａ 488 477 484 477 448.765 -5 -1.037
2019-02-15 9709 etc rela ＮＣＳ＆Ａ 487 473 487 482 453.469 -3 -0.619
2019-02-14 9709 etc rela ＮＣＳ＆Ａ 494 476 480 485 456.292 6 1.253
2019-02-13 9709 etc rela ＮＣＳ＆Ａ 480 473 480 479 450.647 9 1.915
2019-02-12 9709 etc rela ＮＣＳ＆Ａ 476 461 461 470 442.179 11 2.397
2019-02-08 9709 etc rela ＮＣＳ＆Ａ 471 457 461 459 431.831 -11 -2.34
2019-02-07 9709 etc rela ＮＣＳ＆Ａ 494 464 492 470 442.179 -22 -4.472
2019-02-06 9709 etc rela ＮＣＳ＆Ａ 493 476 493 492 462.877 2 0.408
2019-02-05 9709 etc rela ＮＣＳ＆Ａ 497 464 475 490 460.996 28 6.061
2019-02-04 9709 etc rela ＮＣＳ＆Ａ 486 458 468 462 434.653 -12 -2.532
2019-02-01 9709 etc rela ＮＣＳ＆Ａ 519 471 494 474 445.943 35 7.973
2019-01-31 9709 etc rela ＮＣＳ＆Ａ 450 436 440 439 413.014 4 0.92
2019-01-30 9709 etc rela ＮＣＳ＆Ａ 440 425 434 435 409.251 -2 -0.458
2019-01-29 9709 etc rela ＮＣＳ＆Ａ 438 420 429 437 411.133 8 1.865
2019-01-28 9709 etc rela ＮＣＳ＆Ａ 435 424 432 429 403.606 -2 -0.464
2019-01-25 9709 etc rela ＮＣＳ＆Ａ 434 420 420 431 405.488 13 3.11
2019-01-24 9709 etc rela ＮＣＳ＆Ａ 418 401 407 418 393.258 15 3.722
2019-01-23 9709 etc rela ＮＣＳ＆Ａ 410 398 401 403 379.145 -3 -0.739
2019-01-22 9709 etc rela ＮＣＳ＆Ａ 412 404 410 406 381.968 -3 -0.733
2019-01-21 9709 etc rela ＮＣＳ＆Ａ 424 409 422 409 384.79 -11 -2.619
2019-01-18 9709 etc rela ＮＣＳ＆Ａ 430 414 426 420 395.139 -5 -1.176
2019-01-17 9709 etc rela ＮＣＳ＆Ａ 425 408 410 425 399.843 16 3.912
2019-01-16 9709 etc rela ＮＣＳ＆Ａ 415 400 415 409 384.79 1 0.245
2019-01-15 9709 etc rela ＮＣＳ＆Ａ 409 389 392 408 383.849 20 5.155
2019-01-11 9709 etc rela ＮＣＳ＆Ａ 393 387 390 388 365.033 -2 -0.513
2019-01-10 9709 etc rela ＮＣＳ＆Ａ 403 383 401 390 366.915 -12 -2.985
2019-01-09 9709 etc rela ＮＣＳ＆Ａ 409 398 405 402 378.205 -2 -0.495
2019-01-08 9709 etc rela ＮＣＳ＆Ａ 417 403 408 404 380.086 -8 -1.942
2019-01-07 9709 etc rela ＮＣＳ＆Ａ 415 403 410 412 387.613 17 4.304
2019-01-04 9709 etc rela ＮＣＳ＆Ａ 395 375 390 395 371.619 1 0.254
2018-12-31 9709 etc rela ＮＣＳ＆Ａ 394 394 394 394 370.678 0 0
2018-12-28 9709 etc rela ＮＣＳ＆Ａ 408 391 399 394 370.678 -13 -3.194
2018-12-27 9709 etc rela ＮＣＳ＆Ａ 408 390 393 407 382.909 29 7.672
2018-12-26 9709 etc rela ＮＣＳ＆Ａ 394 375 389 378 355.625 4 1.07
2018-12-25 9709 etc rela ＮＣＳ＆Ａ 386 362 372 374 351.862 -18 -4.592
2018-12-24 9709 etc rela ＮＣＳ＆Ａ 392 392 392 392 368.797 0 0
2018-12-21 9709 etc rela ＮＣＳ＆Ａ 420 371 420 392 368.797 -25 -5.995
2018-12-20 9709 etc rela ＮＣＳ＆Ａ 464 416 459 417 392.317 -47 -10.129
2018-12-19 9709 etc rela ＮＣＳ＆Ａ 472 451 454 464 436.535 13 2.882
2018-12-18 9709 etc rela ＮＣＳ＆Ａ 463 451 455 451 424.304 -17 -3.632
2018-12-17 9709 etc rela ＮＣＳ＆Ａ 478 451 460 468 440.298 7 1.518
2018-12-14 9709 etc rela ＮＣＳ＆Ａ 496 461 495 461 433.712 -34 -6.869
2018-12-13 9709 etc rela ＮＣＳ＆Ａ 517 481 501 495 465.7 -3 -0.602
2018-12-12 9709 etc rela ＮＣＳ＆Ａ 504 472 479 498 468.522 27 5.732
2018-12-11 9709 etc rela ＮＣＳ＆Ａ 519 467 511 471 443.12 -36 -7.101
2018-12-10 9709 etc rela ＮＣＳ＆Ａ 540 491 505 507 476.989 18 3.681
2018-12-07 9709 etc rela ＮＣＳ＆Ａ 524 489 517 489 460.055 -10 -2.004
2018-12-06 9709 etc rela ＮＣＳ＆Ａ 533 485 486 499 469.463 11 2.254
2018-12-05 9709 etc rela ＮＣＳ＆Ａ 499 438 449 488 459.114 30 6.55
2018-12-04 9709 etc rela ＮＣＳ＆Ａ 482 453 480 458 430.89 -11 -2.345
2018-12-03 9709 etc rela ＮＣＳ＆Ａ 498 461 485 469 441.239 -20 -4.09
2018-11-30 9709 etc rela ＮＣＳ＆Ａ 518 486 498 489 460.055 -15 -2.976
2018-11-29 9709 etc rela ＮＣＳ＆Ａ 514 470 486 504 474.167 26 5.439
2018-11-28 9709 etc rela ＮＣＳ＆Ａ 508 460 505 478 449.706 -11 -2.249
2018-11-27 9709 etc rela ＮＣＳ＆Ａ 510 441 447 489 460.055 57 13.194
2018-11-26 9709 etc rela ＮＣＳ＆Ａ 451 396 402 432 406.429 40 10.204
2018-11-23 9709 etc rela ＮＣＳ＆Ａ 392 392 392 392 368.797 0 0
2018-11-22 9709 etc rela ＮＣＳ＆Ａ 394 390 391 392 368.797 -1 -0.254
2018-11-21 9709 etc rela ＮＣＳ＆Ａ 393 389 389 393 369.737 0 0
2018-11-20 9709 etc rela ＮＣＳ＆Ａ 393 386 389 393 369.737 2 0.512
2018-11-19 9709 etc rela ＮＣＳ＆Ａ 398 388 388 391 367.856 -7 -1.759
2018-11-16 9709 etc rela ＮＣＳ＆Ａ 400 385 385 398 374.441 6 1.531
2018-11-15 9709 etc rela ＮＣＳ＆Ａ 397 376 376 392 368.797 16 4.255
2018-11-14 9709 etc rela ＮＣＳ＆Ａ 390 376 389 376 353.744 -12 -3.093
2018-11-13 9709 etc rela ＮＣＳ＆Ａ 389 386 389 388 365.033 -9 -2.267
2018-11-12 9709 etc rela ＮＣＳ＆Ａ 401 397 401 397 373.501 -3 -0.75
2018-11-09 9709 etc rela ＮＣＳ＆Ａ 410 400 410 400 376.323 -5 -1.235
2018-11-08 9709 etc rela ＮＣＳ＆Ａ 417 404 407 405 381.027 3 0.746
2018-11-07 9709 etc rela ＮＣＳ＆Ａ 404 396 399 402 378.205 8 2.03
2018-11-06 9709 etc rela ＮＣＳ＆Ａ 397 393 397 394 370.678 1 0.254
2018-11-05 9709 etc rela ＮＣＳ＆Ａ 398 386 398 393 369.737 2 0.512
2018-11-02 9709 etc rela ＮＣＳ＆Ａ 411 388 410 391 367.856 18 4.826
2018-11-01 9709 etc rela ＮＣＳ＆Ａ 376 367 367 373 350.921 0 0
2018-10-31 9709 etc rela ＮＣＳ＆Ａ 373 367 367 373 350.921 18 5.07
2018-10-30 9709 etc rela ＮＣＳ＆Ａ 364 342 354 355 333.987 -12 -3.27
2018-10-29 9709 etc rela ＮＣＳ＆Ａ 367 352 361 367 345.276 1 0.273
2018-10-26 9709 etc rela ＮＣＳ＆Ａ 380 361 380 366 344.336 -8 -2.139
2018-10-25 9709 etc rela ＮＣＳ＆Ａ 377 367 375 374 351.862 -11 -2.857
2018-10-24 9709 etc rela ＮＣＳ＆Ａ 390 383 390 385 362.211 -2 -0.517
2018-10-23 9709 etc rela ＮＣＳ＆Ａ 398 383 398 387 364.092 -8 -2.025
2018-10-22 9709 etc rela ＮＣＳ＆Ａ 395 381 381 395 371.619 6 1.542
2018-10-19 9709 etc rela ＮＣＳ＆Ａ 391 386 386 389 365.974 3 0.777
2018-10-18 9709 etc rela ＮＣＳ＆Ａ 391 386 391 386 363.152 -7 -1.781
2018-10-17 9709 etc rela ＮＣＳ＆Ａ 396 393 396 393 369.737 -3 -0.758
2018-10-16 9709 etc rela ＮＣＳ＆Ａ 396 378 379 396 372.56 17 4.485
2018-10-15 9709 etc rela ＮＣＳ＆Ａ 382 379 382 379 356.566 -2 -0.525
2018-10-12 9709 etc rela ＮＣＳ＆Ａ 381 381 381 381 358.448 0 0
2018-10-11 9709 etc rela ＮＣＳ＆Ａ 389 380 380 381 358.448 -18 -4.511
2018-10-10 9709 etc rela ＮＣＳ＆Ａ 401 399 401 399 375.382 3 0.758
2018-10-09 9709 etc rela ＮＣＳ＆Ａ 405 388 405 396 372.56 -9 -2.222
2018-10-08 9709 etc rela ＮＣＳ＆Ａ 405 405 405 405 381.027 0 0
2018-10-05 9709 etc rela ＮＣＳ＆Ａ 405 396 400 405 381.027 9 2.273
2018-10-04 9709 etc rela ＮＣＳ＆Ａ 396 396 396 396 372.56 0 0
2018-10-03 9709 etc rela ＮＣＳ＆Ａ 401 396 401 396 372.56 -1 -0.252
2018-10-02 9709 etc rela ＮＣＳ＆Ａ 403 397 403 397 373.501 -6 -1.489
2018-10-01 9709 etc rela ＮＣＳ＆Ａ 403 399 399 403 379.145 8 2.025
2018-09-28 9709 etc rela ＮＣＳ＆Ａ 401 390 401 395 371.619 -6 -1.496
2018-09-27 9709 etc rela ＮＣＳ＆Ａ 403 401 403 401 377.264 0 0
2018-09-26 9709 etc rela ＮＣＳ＆Ａ 404 400 404 401 377.264 1 0.25
2018-09-25 9709 etc rela ＮＣＳ＆Ａ 400 391 395 400 376.323 5 1.266
2018-09-24 9709 etc rela ＮＣＳ＆Ａ 395 395 395 395 371.619 0 0
2018-09-21 9709 etc rela ＮＣＳ＆Ａ 395 385 385 395 371.619 4 1.023
2018-09-20 9709 etc rela ＮＣＳ＆Ａ 393 391 392 391 367.856 3 0.773
2018-09-19 9709 etc rela ＮＣＳ＆Ａ 391 387 389 388 365.033 1 0.258
2018-09-18 9709 etc rela ＮＣＳ＆Ａ 387 382 382 387 364.092 7 1.842
2018-09-17 9709 etc rela ＮＣＳ＆Ａ 380 380 380 380 357.507 0 0
2018-09-14 9709 etc rela ＮＣＳ＆Ａ 383 377 377 380 357.507 5 1.333
2018-09-13 9709 etc rela ＮＣＳ＆Ａ 375 370 373 375 352.803 4 1.078
2018-09-12 9709 etc rela ＮＣＳ＆Ａ 384 371 384 371 349.04 -18 -4.627
2018-09-11 9709 etc rela ＮＣＳ＆Ａ 389 389 389 389 365.974 0 0
2018-09-10 9709 etc rela ＮＣＳ＆Ａ 389 385 385 389 365.974 4 1.039
2018-09-07 9709 etc rela ＮＣＳ＆Ａ 394 385 392 385 362.211 -7 -1.786
2018-09-06 9709 etc rela ＮＣＳ＆Ａ 403 381 403 392 368.797 -7 -1.754
2018-09-05 9709 etc rela ＮＣＳ＆Ａ 403 399 403 399 375.382 1 0.251
2018-09-04 9709 etc rela ＮＣＳ＆Ａ 405 398 404 398 374.441 -4 -0.995
2018-09-03 9709 etc rela ＮＣＳ＆Ａ 402 402 402 402 378.205 0 0
2018-08-31 9709 etc rela ＮＣＳ＆Ａ 408 402 408 402 378.205 -1 -0.248
2018-08-30 9709 etc rela ＮＣＳ＆Ａ 408 403 405 403 379.145 2 0.499
2018-08-29 9709 etc rela ＮＣＳ＆Ａ 406 401 406 401 377.264 1 0.25
2018-08-28 9709 etc rela ＮＣＳ＆Ａ 408 400 408 400 376.323 -1 -0.249
2018-08-27 9709 etc rela ＮＣＳ＆Ａ 406 399 406 401 377.264 3 0.754
2018-08-24 9709 etc rela ＮＣＳ＆Ａ 405 396 405 398 374.441 0 0
2018-08-23 9709 etc rela ＮＣＳ＆Ａ 400 396 400 398 374.441 -1 -0.251
2018-08-22 9709 etc rela ＮＣＳ＆Ａ 399 394 394 399 375.382 3 0.758
2018-08-21 9709 etc rela ＮＣＳ＆Ａ 396 395 396 396 372.56 0 0
2018-08-20 9709 etc rela ＮＣＳ＆Ａ 400 396 399 396 372.56 -3 -0.752
2018-08-17 9709 etc rela ＮＣＳ＆Ａ 400 396 399 399 375.382 4 1.013
2018-08-16 9709 etc rela ＮＣＳ＆Ａ 406 395 406 395 371.619 -13 -3.186
2018-08-15 9709 etc rela ＮＣＳ＆Ａ 408 408 408 408 383.849 0 0
2018-08-14 9709 etc rela ＮＣＳ＆Ａ 410 386 386 408 383.849 23 5.974
2018-08-13 9709 etc rela ＮＣＳ＆Ａ 395 385 395 385 362.211 -15 -3.75
2018-08-10 9709 etc rela ＮＣＳ＆Ａ 404 395 403 400 376.323 -1 -0.249
2018-08-09 9709 etc rela ＮＣＳ＆Ａ 405 396 405 401 377.264 0 0
2018-08-08 9709 etc rela ＮＣＳ＆Ａ 404 399 404 401 377.264 0 0
2018-08-07 9709 etc rela ＮＣＳ＆Ａ 406 394 394 401 377.264 7 1.777
2018-08-06 9709 etc rela ＮＣＳ＆Ａ 396 392 396 394 370.678 1 0.254
2018-08-03 9709 etc rela ＮＣＳ＆Ａ 400 393 395 393 369.737 -6 -1.504
2018-08-02 9709 etc rela ＮＣＳ＆Ａ 400 398 398 399 375.382 -6 -1.481
2018-08-01 9709 etc rela ＮＣＳ＆Ａ 412 397 398 405 381.027 8 2.015
2018-07-31 9709 etc rela ＮＣＳ＆Ａ 403 396 397 397 373.501 -15 -3.641
2018-07-30 9709 etc rela ＮＣＳ＆Ａ 412 398 400 412 387.613 12 3
2018-07-27 9709 etc rela ＮＣＳ＆Ａ 401 395 398 400 376.323 8 2.041
2018-07-26 9709 etc rela ＮＣＳ＆Ａ 412 386 412 392 368.797 -14 -3.448
2018-07-25 9709 etc rela ＮＣＳ＆Ａ 411 405 411 406 381.968 1 0.247
2018-07-24 9709 etc rela ＮＣＳ＆Ａ 409 405 409 405 381.027 -2 -0.491
2018-07-23 9709 etc rela ＮＣＳ＆Ａ 407 403 405 407 382.909 -1 -0.245
2018-07-20 9709 etc rela ＮＣＳ＆Ａ 410 403 403 408 383.849 3 0.741
2018-07-19 9709 etc rela ＮＣＳ＆Ａ 408 403 407 405 381.027 2 0.496
2018-07-18 9709 etc rela ＮＣＳ＆Ａ 408 403 406 403 379.145 -3 -0.739
2018-07-17 9709 etc rela ＮＣＳ＆Ａ 414 393 412 406 381.968 18 4.639
2018-07-16 9709 etc rela ＮＣＳ＆Ａ 388 388 388 388 365.033 0 0
2018-07-13 9709 etc rela ＮＣＳ＆Ａ 388 380 385 388 365.033 13 3.467
2018-07-12 9709 etc rela ＮＣＳ＆Ａ 382 371 371 375 352.803 -3 -0.794
2018-07-11 9709 etc rela ＮＣＳ＆Ａ 387 371 387 378 355.625 -3 -0.787
2018-07-10 9709 etc rela ＮＣＳ＆Ａ 388 379 381 381 358.448 -3 -0.781
2018-07-09 9709 etc rela ＮＣＳ＆Ａ 388 372 375 384 361.27 9 2.4
2018-07-06 9709 etc rela ＮＣＳ＆Ａ 379 373 379 375 352.803 5 1.351
2018-07-05 9709 etc rela ＮＣＳ＆Ａ 379 370 379 370 348.099 -9 -2.375
2018-07-04 9709 etc rela ＮＣＳ＆Ａ 384 377 384 379 356.566 2 0.531
2018-07-03 9709 etc rela ＮＣＳ＆Ａ 388 376 388 377 354.684 -11 -2.835
2018-07-02 9709 etc rela ＮＣＳ＆Ａ 389 387 389 388 365.033 -3 -0.767
2018-06-29 9709 etc rela ＮＣＳ＆Ａ 394 389 394 391 367.856 3 0.773
2018-06-28 9709 etc rela ＮＣＳ＆Ａ 390 388 390 388 365.033 -4 -1.02
2018-06-27 9709 etc rela ＮＣＳ＆Ａ 395 390 390 392 368.797 3 0.771
2018-06-26 9709 etc rela ＮＣＳ＆Ａ 396 388 396 389 365.974 -8 -2.015
2018-06-25 9709 etc rela ＮＣＳ＆Ａ 397 395 396 397 373.501 1 0.253
2018-06-22 9709 etc rela ＮＣＳ＆Ａ 396 392 392 396 372.56 2 0.508
2018-06-21 9709 etc rela ＮＣＳ＆Ａ 394 388 388 394 370.678 6 1.546
2018-06-20 9709 etc rela ＮＣＳ＆Ａ 393 385 388 388 365.033 -2 -0.513
2018-06-19 9709 etc rela ＮＣＳ＆Ａ 392 390 392 390 366.915 -1 -0.256
2018-06-18 9709 etc rela ＮＣＳ＆Ａ 391 391 391 391 367.856 0 0
2018-06-15 9709 etc rela ＮＣＳ＆Ａ 395 391 394 391 367.856 1 0.256
2018-06-14 9709 etc rela ＮＣＳ＆Ａ 393 388 388 390 366.915 -1 -0.256
2018-06-13 9709 etc rela ＮＣＳ＆Ａ 391 390 390 391 367.856 0 0
2018-06-12 9709 etc rela ＮＣＳ＆Ａ 391 389 389 391 367.856 2 0.514
2018-06-11 9709 etc rela ＮＣＳ＆Ａ 391 389 390 389 365.974 -1 -0.256
2018-06-08 9709 etc rela ＮＣＳ＆Ａ 393 390 393 390 366.915 -5 -1.266
2018-06-07 9709 etc rela ＮＣＳ＆Ａ 395 388 392 395 371.619 5 1.282
2018-06-06 9709 etc rela ＮＣＳ＆Ａ 392 387 390 390 366.915 3 0.775
2018-06-05 9709 etc rela ＮＣＳ＆Ａ 392 385 389 387 364.092 2 0.519
2018-06-04 9709 etc rela ＮＣＳ＆Ａ 385 385 385 385 362.211 0 0
2018-06-01 9709 etc rela ＮＣＳ＆Ａ 385 382 382 385 362.211 7 1.852
2018-05-31 9709 etc rela ＮＣＳ＆Ａ 379 376 379 378 355.625 1 0.265
2018-05-30 9709 etc rela ＮＣＳ＆Ａ 380 374 378 377 354.684 -7 -1.823
2018-05-29 9709 etc rela ＮＣＳ＆Ａ 393 384 393 384 361.27 -9 -2.29
2018-05-28 9709 etc rela ＮＣＳ＆Ａ 397 393 397 393 369.737 -3 -0.758
2018-05-25 9709 etc rela ＮＣＳ＆Ａ 397 393 394 396 372.56 10 2.591
2018-05-24 9709 etc rela ＮＣＳ＆Ａ 395 386 395 386 363.152 -8 -2.03
2018-05-23 9709 etc rela ＮＣＳ＆Ａ 395 392 394 394 370.678 1 0.254
2018-05-22 9709 etc rela ＮＣＳ＆Ａ 396 392 394 393 369.737 1 0.255
2018-05-21 9709 etc rela ＮＣＳ＆Ａ 394 392 392 392 368.797 1 0.256
2018-05-18 9709 etc rela ＮＣＳ＆Ａ 396 389 396 391 367.856 -5 -1.263
2018-05-17 9709 etc rela ＮＣＳ＆Ａ 399 387 390 396 372.56 6 1.538
2018-05-16 9709 etc rela ＮＣＳ＆Ａ 440 377 388 390 366.915 26 7.143
2018-05-15 9709 etc rela ＮＣＳ＆Ａ 367 364 365 364 342.454 -4 -1.087
2018-05-14 9709 etc rela ＮＣＳ＆Ａ 369 363 368 368 346.217 1 0.272
2018-05-11 9709 etc rela ＮＣＳ＆Ａ 373 367 372 367 345.276 -6 -1.609
2018-05-10 9709 etc rela ＮＣＳ＆Ａ 382 373 382 373 350.921 -8 -2.1
2018-05-09 9709 etc rela ＮＣＳ＆Ａ 381 379 381 381 358.448 0 0
2018-05-08 9709 etc rela ＮＣＳ＆Ａ 381 378 378 381 358.448 4 1.061
2018-05-07 9709 etc rela ＮＣＳ＆Ａ 378 377 377 377 354.684 0 0
2018-05-04 9709 etc rela ＮＣＳ＆Ａ 377 377 377 377 354.684 0 0
2018-05-03 9709 etc rela ＮＣＳ＆Ａ 377 377 377 377 354.684 0 0
2018-05-02 9709 etc rela ＮＣＳ＆Ａ 380 372 380 377 354.684 -2 -0.528
2018-05-01 9709 etc rela ＮＣＳ＆Ａ 393 379 382 379 356.566 -3 -0.785
2018-04-30 9709 etc rela ＮＣＳ＆Ａ 382 382 382 382 359.388 0 0
2018-04-27 9709 etc rela ＮＣＳ＆Ａ 385 382 384 382 359.388 -6 -1.546
2018-04-26 9709 etc rela ＮＣＳ＆Ａ 397 375 397 388 365.033 -2 -0.513
2018-04-25 9709 etc rela ＮＣＳ＆Ａ 392 386 390 390 366.915 0 0
2018-04-24 9709 etc rela ＮＣＳ＆Ａ 391 380 383 390 366.915 13 3.448
2018-04-23 9709 etc rela ＮＣＳ＆Ａ 380 376 376 377 354.684 1 0.266
2018-04-20 9709 etc rela ＮＣＳ＆Ａ 376 376 376 376 353.744 0 0
2018-04-19 9709 etc rela ＮＣＳ＆Ａ 376 376 376 376 353.744 0 0
2018-04-18 9709 etc rela ＮＣＳ＆Ａ 376 373 373 376 353.744 5 1.348
2018-04-17 9709 etc rela ＮＣＳ＆Ａ 371 371 371 371 349.04 0 0
2018-04-16 9709 etc rela ＮＣＳ＆Ａ 385 365 385 371 349.04 -14 -3.636
2018-04-13 9709 etc rela ＮＣＳ＆Ａ 387 385 387 385 362.211 2 0.522
2018-04-12 9709 etc rela ＮＣＳ＆Ａ 384 376 384 383 360.329 -2 -0.519
2018-04-11 9709 etc rela ＮＣＳ＆Ａ 385 385 385 385 362.211 0 0
2018-04-10 9709 etc rela ＮＣＳ＆Ａ 388 384 388 385 362.211 5 1.316
2018-04-09 9709 etc rela ＮＣＳ＆Ａ 380 374 378 380 357.507 2 0.529
2018-04-06 9709 etc rela ＮＣＳ＆Ａ 380 377 379 378 355.625 7 1.887
2018-04-05 9709 etc rela ＮＣＳ＆Ａ 379 370 379 371 349.04 -2 -0.536
2018-04-04 9709 etc rela ＮＣＳ＆Ａ 373 370 370 373 350.921 0 0
2018-04-03 9709 etc rela ＮＣＳ＆Ａ 381 371 379 373 350.921 -7 -1.842
2018-04-02 9709 etc rela ＮＣＳ＆Ａ 380 380 380 380 357.507 -1 -0.262
2018-03-30 9709 etc rela ＮＣＳ＆Ａ 381 375 375 381 358.448 6 1.6
2018-03-29 9709 etc rela ＮＣＳ＆Ａ 377 368 368 375 352.803 3 0.806
2018-03-28 9709 etc rela ＮＣＳ＆Ａ 372 372 372 372 349.98 -4 -1.064
2018-03-27 9709 etc rela ＮＣＳ＆Ａ 376 369 374 376 346.217 2 0.535
2018-03-26 9709 etc rela ＮＣＳ＆Ａ 375 370 375 374 344.376 -1 -0.267
2018-03-23 9709 etc rela ＮＣＳ＆Ａ 375 370 372 375 345.296 3 0.806
2018-03-22 9709 etc rela ＮＣＳ＆Ａ 376 372 372 372 342.534 -6 -1.587
2018-03-21 9709 etc rela ＮＣＳ＆Ａ 378 378 378 378 348.059 0 0
2018-03-20 9709 etc rela ＮＣＳ＆Ａ 378 369 376 378 348.059 0 0
2018-03-19 9709 etc rela ＮＣＳ＆Ａ 380 378 378 378 348.059 -5 -1.305
2018-03-16 9709 etc rela ＮＣＳ＆Ａ 386 383 386 383 352.663 3 0.789
2018-03-15 9709 etc rela ＮＣＳ＆Ａ 388 373 388 380 349.9 -8 -2.062
2018-03-14 9709 etc rela ＮＣＳ＆Ａ 392 388 388 388 357.267 -3 -0.767
2018-03-13 9709 etc rela ＮＣＳ＆Ａ 391 391 391 391 360.029 0 0
2018-03-12 9709 etc rela ＮＣＳ＆Ａ 391 390 390 391 360.029 -3 -0.761
2018-03-09 9709 etc rela ＮＣＳ＆Ａ 394 383 383 394 362.791 10 2.604
2018-03-08 9709 etc rela ＮＣＳ＆Ａ 391 383 391 384 353.583 -5 -1.285
2018-03-07 9709 etc rela ＮＣＳ＆Ａ 390 389 390 389 358.187 2 0.517
2018-03-06 9709 etc rela ＮＣＳ＆Ａ 387 387 387 387 356.346 0 0
2018-03-05 9709 etc rela ＮＣＳ＆Ａ 394 384 384 387 356.346 -3 -0.769
2018-03-02 9709 etc rela ＮＣＳ＆Ａ 390 390 390 390 359.108 0 0
2018-03-01 9709 etc rela ＮＣＳ＆Ａ 390 379 383 390 359.108 -3 -0.763
2018-02-28 9709 etc rela ＮＣＳ＆Ａ 393 393 393 393 361.871 0 0
2018-02-27 9709 etc rela ＮＣＳ＆Ａ 393 392 392 393 361.871 -9 -2.239
2018-02-26 9709 etc rela ＮＣＳ＆Ａ 417 401 409 402 370.158 2 0.5
2018-02-23 9709 etc rela ＮＣＳ＆Ａ 403 398 403 400 368.316 5 1.266
2018-02-22 9709 etc rela ＮＣＳ＆Ａ 403 395 403 395 363.712 -7 -1.741
2018-02-21 9709 etc rela ＮＣＳ＆Ａ 402 397 397 402 370.158 5 1.259
2018-02-20 9709 etc rela ＮＣＳ＆Ａ 400 396 400 397 365.554 2 0.506
2018-02-19 9709 etc rela ＮＣＳ＆Ａ 398 391 391 395 363.712 5 1.282
2018-02-16 9709 etc rela ＮＣＳ＆Ａ 390 390 390 390 359.108 0 0
2018-02-15 9709 etc rela ＮＣＳ＆Ａ 395 390 390 390 359.108 -1 -0.256
2018-02-14 9709 etc rela ＮＣＳ＆Ａ 400 391 399 391 360.029 -8 -2.005
2018-02-13 9709 etc rela ＮＣＳ＆Ａ 404 399 399 399 367.395 -1 -0.25
2018-02-12 9709 etc rela ＮＣＳ＆Ａ 400 400 400 400 368.316 0 0
2018-02-09 9709 etc rela ＮＣＳ＆Ａ 407 399 399 400 368.316 -8 -1.961
2018-02-08 9709 etc rela ＮＣＳ＆Ａ 408 397 397 408 375.682 7 1.746
2018-02-07 9709 etc rela ＮＣＳ＆Ａ 402 391 391 401 369.237 14 3.618
2018-02-06 9709 etc rela ＮＣＳ＆Ａ 399 378 399 387 356.346 -23 -5.61
2018-02-05 9709 etc rela ＮＣＳ＆Ａ 422 404 415 410 377.524 -20 -4.651
2018-02-02 9709 etc rela ＮＣＳ＆Ａ 434 419 430 430 395.94 3 0.703
2018-02-01 9709 etc rela ＮＣＳ＆Ａ 427 427 427 427 393.177 0 0
2018-01-31 9709 etc rela ＮＣＳ＆Ａ 432 417 417 427 393.177 2 0.471
2018-01-30 9709 etc rela ＮＣＳ＆Ａ 430 425 427 425 391.336 -10 -2.299
2018-01-29 9709 etc rela ＮＣＳ＆Ａ 441 435 437 435 400.544 -7 -1.584
2018-01-26 9709 etc rela ＮＣＳ＆Ａ 455 440 454 442 406.989 4 0.913
2018-01-25 9709 etc rela ＮＣＳ＆Ａ 438 423 423 438 403.306 14 3.302
2018-01-24 9709 etc rela ＮＣＳ＆Ａ 426 422 425 424 390.415 2 0.474
2018-01-23 9709 etc rela ＮＣＳ＆Ａ 427 421 427 422 388.573 2 0.476
2018-01-22 9709 etc rela ＮＣＳ＆Ａ 425 415 415 420 386.732 5 1.205
2018-01-19 9709 etc rela ＮＣＳ＆Ａ 417 415 417 415 382.128 -2 -0.48
2018-01-18 9709 etc rela ＮＣＳ＆Ａ 423 417 422 417 383.97 -4 -0.95
2018-01-17 9709 etc rela ＮＣＳ＆Ａ 431 407 422 421 387.653 1 0.238
2018-01-16 9709 etc rela ＮＣＳ＆Ａ 425 417 419 420 386.732 2 0.478
2018-01-15 9709 etc rela ＮＣＳ＆Ａ 426 415 424 418 384.89 -5 -1.182
2018-01-12 9709 etc rela ＮＣＳ＆Ａ 423 413 414 423 389.494 11 2.67
2018-01-11 9709 etc rela ＮＣＳ＆Ａ 412 399 404 412 379.366 8 1.98
2018-01-10 9709 etc rela ＮＣＳ＆Ａ 412 401 412 404 371.999 -6 -1.463
2018-01-09 9709 etc rela ＮＣＳ＆Ａ 413 404 413 410 377.524 -3 -0.726
2018-01-08 9709 etc rela ＮＣＳ＆Ａ 413 413 413 413 380.286 0 0
2018-01-05 9709 etc rela ＮＣＳ＆Ａ 413 402 403 413 380.286 13 3.25
2018-01-04 9709 etc rela ＮＣＳ＆Ａ 403 395 399 400 368.316 1 0.251
2018-01-03 9709 etc rela ＮＣＳ＆Ａ 399 399 399 399 367.395 0 0
2018-01-02 9709 etc rela ＮＣＳ＆Ａ 399 399 399 399 367.395 0 0
2018-01-01 9709 etc rela ＮＣＳ＆Ａ 399 399 399 399 367.395 0 0