Home
rdate:2025-07-14
[銘柄コード] 9713
[銘柄名] ロイヤルホテル
[銘柄名en] THE ROYAL HOTEL,LIMITED
[銘柄概要] 西の名門ホテル。高級ホテル「リーガロイヤル」を展開。住友色が強い。森トラストと提携。
[URL] https://www.rihga.co.jp/
[比較銘柄] 9708(帝ホテル) 9722(藤田観) 9720(グランド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 137億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_ビジネスホテル 16:48 18 0.054 1.931 1.302 0.232 0.325 0.6
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_貸会議室 16:43 15 -0.014 57.123 1.433 -0.242 -0.162 0.103
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_大阪観光 16:50 11 0.069 2.159 0.833 0.247 0.008 0.262
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [41.2]
07-11 r5_per_030_050 [40.7]
07-10 r5_per_030_050 [40.8]
07-09 r5_per_030_050 [40.4]
07-08 r5_per_030_050 [40.4]
07-07 r5_per_030_050 [40.4]
07-04 r5_per_030_050 [40.7]
07-03 r5_per_030_050 [40.8]
07-02 r5_per_030_050 [41.2]
07-01 r5_per_030_050 [40.8]
06-30 r5_per_030_050 [41.2]
06-27 r5_per_030_050 [42]
06-26 r5_per_030_050 [40.4]
06-25 r5_per_030_050 [40.5]
06-24 r5_per_030_050 [33.7]
06-23 r5_per_030_050 [33.4]
06-20 r5_per_030_050 [33.6]
06-19 r5_per_030_050 [33.5]
06-18 r5_per_030_050 [33.6]
06-17 r5_per_030_050 [33.3]
06-16 r5_per_030_050 [33.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.9]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.89]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.88]
07-04 r6_pbr_0.8_001 [0.89]
07-03 r6_pbr_0.8_001 [0.89]
07-02 r6_pbr_0.8_001 [0.9]
07-01 r6_pbr_0.8_001 [0.89]
06-30 r6_pbr_0.8_001 [0.9]
06-27 r6_pbr_0.8_001 [0.92]
06-26 r6_pbr_0.8_001 [0.88]
06-25 r6_pbr_0.8_001 [0.89]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_0.5_001 [0.56]
07-11 r7_yield_0.5_001 [0.57]
07-10 r7_yield_0.5_001 [0.56]
07-09 r7_yield_0.5_001 [0.57]
07-08 r7_yield_0.5_001 [0.57]
07-07 r7_yield_0.5_001 [0.57]
07-04 r7_yield_0.5_001 [0.56]
07-03 r7_yield_0.5_001 [0.56]
07-02 r7_yield_0.5_001 [0.56]
07-01 r7_yield_0.5_001 [0.56]
06-30 r7_yield_0.5_001 [0.56]
06-27 r7_yield_0.5_001 [0.55]
06-26 r7_yield_0.5_001 [0.57]
06-25 r7_yield_0.5_001 [0.57]
06-24 r7_yield_0.5_001 [0.57]
06-23 r7_yield_0.5_001 [0.57]
06-20 r7_yield_0.5_001 [0.57]
06-19 r7_yield_0.5_001 [0.57]
06-18 r7_yield_0.5_001 [0.57]
06-17 r7_yield_0.5_001 [0.57]
06-16 r7_yield_0.5_001 [0.57]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.411]
07-11 r11_rstrength_n0.5_n0.2 [-0.294]
07-10 r11_rstrength_0002_0005 [2.032]
07-09 r11_rstrength_n002_n001 [-1.859]
07-08 r11_rstrength_n0.5_n0.2 [-0.403]
07-07 r11_rstrength_n005_n002 [-2.426]
07-04 r11_rstrength_n0.5_n0.2 [-0.26]
07-03 r11_rstrength_n0.5_n0.2 [-0.451]
07-02 r11_rstrength_0002_0005 [2.022]
07-01 r11_rstrength_0000_00.2 [0.028]
06-30 r11_rstrength_n005_n002 [-2.163]
06-27 r11_rstrength_0002_0005 [4.021]
06-26 r11_rstrength_n005_n002 [-3.254]
06-25 r11_rstrength_n002_n001 [-1.154]
06-24 r11_rstrength_0001_0002 [1.271]
06-23 r11_rstrength_n002_n001 [-1.129]
06-20 r11_rstrength_n0.5_n0.2 [-0.388]
06-19 r11_rstrength_00.2_00.5 [0.433]
06-18 r11_rstrength_00.2_00.5 [0.312]
06-17 r11_rstrength_n001_n0.5 [-0.68]
06-16 r11_rstrength_0001_0002 [1.398]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.244]
07-11 r14_atratio_n0.5_0000 [-0.45]
07-10 r14_atratio_0001_0002 [1.139]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.791]
07-04 r14_atratio_n0.5_0000 [-0.113]
07-03 r14_atratio_n002_n001 [-1.116]
07-02 r14_atratio_00.5_0001 [0.901]
07-01 r14_atratio_n001_n0.5 [-0.782]
06-30 r14_atratio_n003_n002 [-2.079]
06-27 r14_atratio_0003_0005 [3.982]
06-26 r14_atratio_n0.5_0000 [-0.227]
06-25 r14_atratio_n0.5_0000 [-0.227]
06-24 r14_atratio_00.5_0001 [0.914]
06-23 r14_atratio_n001_n0.5 [-0.568]
06-20 r14_atratio_0000_00.5 [0.228]
06-19 r14_atratio_n0.5_0000 [-0.227]
06-18 r14_atratio_00.5_0001 [0.802]
06-17 r14_atratio_n002_n001 [-1.02]
06-16 r14_atratio_00.5_0001 [0.8]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-68.605]
07-11 r15_vratio_0100_0200 [191.525]
07-10 r15_vratio_n075_n050 [-52.419]
07-09 r15_vratio_0100_0200 [158.333]
07-08 r15_vratio_n075_n050 [-54.717]
07-07 r15_vratio_0000_0025 [17.778]
07-04 r15_vratio_n075_n050 [-66.543]
07-03 r15_vratio_0100_0200 [177.32]
07-02 r15_vratio_n050_n025 [-45.81]
07-01 r15_vratio_n050_n025 [-27.236]
06-30 r15_vratio_n075_n050 [-56.537]
06-27 r15_vratio_0500_1000 [528.889]
06-26 r15_vratio_n050_n025 [-44.785]
06-25 r15_vratio_0100_0200 [136.232]
06-24 r15_vratio_n025_0000 [-17.857]
06-23 r15_vratio_0025_0050 [40]
06-20 r15_vratio_n050_n025 [-46.429]
06-19 r15_vratio_0000_0025 [23.077]
06-18 r15_vratio_n050_n025 [-49.162]
06-17 r15_vratio_n025_0000 [-16.744]
06-16 r15_vratio_0000_0025 [22.857]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.176]
07-11 r16_ma5_dratio_000_005 [0.318]
07-10 r16_ma5_dratio_000_005 [0.749]
07-09 r16_ma5_dratio_n05_000 [-0.341]
07-08 r16_ma5_dratio_n05_000 [-0.746]
07-07 r16_ma5_dratio_n05_000 [-0.97]
07-04 r16_ma5_dratio_n05_000 [-0.562]
07-03 r16_ma5_dratio_n05_000 [-1.094]
07-02 r16_ma5_dratio_000_005 [0.179]
07-01 r16_ma5_dratio_n05_000 [-0.381]
06-30 r16_ma5_dratio_000_005 [0.517]
06-27 r16_ma5_dratio_000_005 [3.114]
06-26 r16_ma5_dratio_n05_000 [-0.068]
06-25 r16_ma5_dratio_000_005 [0.182]
06-24 r16_ma5_dratio_000_005 [0.432]
06-23 r16_ma5_dratio_n05_000 [-0.251]
06-20 r16_ma5_dratio_000_005 [0.159]
06-19 r16_ma5_dratio_000_005 [0.046]
06-18 r16_ma5_dratio_000_005 [0.228]
06-17 r16_ma5_dratio_n05_000 [-0.683]
06-16 r16_ma5_dratio_000_005 [0.045]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.061]
07-11 r17_ma10_dratio_n05_000 [-0.181]
07-10 r17_ma10_dratio_n05_000 [-0.068]
07-09 r17_ma10_dratio_n05_000 [-1.093]
07-08 r17_ma10_dratio_n05_000 [-1.126]
07-07 r17_ma10_dratio_n05_000 [-1.182]
07-04 r17_ma10_dratio_n05_000 [-0.36]
07-03 r17_ma10_dratio_n05_000 [-0.192]
07-02 r17_ma10_dratio_000_005 [1.026]
07-01 r17_ma10_dratio_000_005 [0.305]
06-30 r17_ma10_dratio_000_005 [1.267]
06-27 r17_ma10_dratio_000_005 [3.569]
06-26 r17_ma10_dratio_000_005 [0.046]
06-25 r17_ma10_dratio_000_005 [0.262]
06-24 r17_ma10_dratio_000_005 [0.444]
06-23 r17_ma10_dratio_n05_000 [-0.5]
06-20 r17_ma10_dratio_n05_000 [-0.034]
06-19 r17_ma10_dratio_n05_000 [-0.216]
06-18 r17_ma10_dratio_n05_000 [-0.034]
06-17 r17_ma10_dratio_n05_000 [-0.807]
06-16 r17_ma10_dratio_000_005 [0.296]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.235]
07-11 r18_ma25_dratio_000_005 [0.041]
07-10 r18_ma25_dratio_000_005 [0.53]
07-09 r18_ma25_dratio_n05_000 [-0.575]
07-08 r18_ma25_dratio_n05_000 [-0.575]
07-07 r18_ma25_dratio_n05_000 [-0.521]
07-04 r18_ma25_dratio_000_005 [0.295]
07-03 r18_ma25_dratio_000_005 [0.44]
07-02 r18_ma25_dratio_000_005 [1.601]
07-01 r18_ma25_dratio_000_005 [0.744]
06-30 r18_ma25_dratio_000_005 [1.543]
06-27 r18_ma25_dratio_000_005 [3.769]
06-26 r18_ma25_dratio_n05_000 [-0.077]
06-25 r18_ma25_dratio_000_005 [0.105]
06-24 r18_ma25_dratio_000_005 [0.323]
06-23 r18_ma25_dratio_n05_000 [-0.631]
06-20 r18_ma25_dratio_n05_000 [-0.286]
06-19 r18_ma25_dratio_n05_000 [-0.661]
06-18 r18_ma25_dratio_n05_000 [-0.587]
06-17 r18_ma25_dratio_n05_000 [-1.826]
06-16 r18_ma25_dratio_n05_000 [-1.303]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.591]
07-11 r19_ma50_dratio_n05_000 [-2.052]
07-10 r19_ma50_dratio_n05_000 [-1.911]
07-09 r19_ma50_dratio_n05_000 [-3.298]
07-08 r19_ma50_dratio_n05_000 [-3.663]
07-07 r19_ma50_dratio_n05_000 [-3.962]
07-04 r19_ma50_dratio_n05_000 [-3.469]
07-03 r19_ma50_dratio_n05_000 [-3.543]
07-02 r19_ma50_dratio_n05_000 [-2.621]
07-01 r19_ma50_dratio_n05_000 [-3.596]
06-30 r19_ma50_dratio_n05_000 [-2.966]
06-27 r19_ma50_dratio_n05_000 [-1.044]
06-26 r19_ma50_dratio_n05_000 [-4.946]
06-25 r19_ma50_dratio_n05_000 [-4.895]
06-24 r19_ma50_dratio_n05_000 [-4.761]
06-23 r19_ma50_dratio_n07_n05 [-5.687]
06-20 r19_ma50_dratio_n07_n05 [-5.197]
06-19 r19_ma50_dratio_n07_n05 [-5.425]
06-18 r19_ma50_dratio_n07_n05 [-5.039]
06-17 r19_ma50_dratio_n07_n05 [-5.748]
06-16 r19_ma50_dratio_n05_000 [-4.819]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.337]
07-11 r20_ma75_dratio_n05_000 [-3.667]
07-10 r20_ma75_dratio_n05_000 [-3.37]
07-09 r20_ma75_dratio_n05_000 [-4.601]
07-08 r20_ma75_dratio_n05_000 [-4.747]
07-07 r20_ma75_dratio_n05_000 [-4.882]
07-04 r20_ma75_dratio_n05_000 [-4.277]
07-03 r20_ma75_dratio_n05_000 [-4.288]
07-02 r20_ma75_dratio_n05_000 [-3.366]
07-01 r20_ma75_dratio_n05_000 [-4.389]
06-30 r20_ma75_dratio_n05_000 [-3.845]
06-27 r20_ma75_dratio_n05_000 [-2.062]
06-26 r20_ma75_dratio_n07_n05 [-5.988]
06-25 r20_ma75_dratio_n07_n05 [-6.01]
06-24 r20_ma75_dratio_n07_n05 [-6.069]
06-23 r20_ma75_dratio_n10_n07 [-7.119]
06-20 r20_ma75_dratio_n07_n05 [-6.772]
06-19 r20_ma75_dratio_n10_n07 [-7.208]
06-18 r20_ma75_dratio_n10_n07 [-7.316]
06-17 r20_ma75_dratio_n10_n07 [-8.401]
06-16 r20_ma75_dratio_n10_n07 [-7.811]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.522]
07-11 r21_mrstrength_n0.5_n0.2 [-0.257]
07-10 r21_mrstrength_0001_0002 [1.578]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.5_n0.2 [-0.23]
07-04 r21_mrstrength_n0.2_0000 [-0.176]
07-03 r21_mrstrength_n002_n001 [-1.175]
07-02 r21_mrstrength_0001_0002 [1.461]
07-01 r21_mrstrength_00.2_00.5 [0.456]
06-30 r21_mrstrength_n005_n002 [-2.917]
06-27 r21_mrstrength_0002_0005 [2.552]
06-26 r21_mrstrength_n002_n001 [-1.877]
06-25 r21_mrstrength_n001_n0.5 [-0.618]
06-24 r21_mrstrength_n0.5_n0.2 [-0.224]
06-23 r21_mrstrength_n0.5_n0.2 [-0.44]
06-20 r21_mrstrength_00.2_00.5 [0.449]
06-19 r21_mrstrength_00.7_0001 [0.793]
06-18 r21_mrstrength_n0.2_0000 [-0.102]
06-17 r21_mrstrength_n002_n001 [-1.608]
06-16 r21_mrstrength_n0.5_n0.2 [-0.461]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.226]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.114]
07-07 r23_gratio_00.5_0001 [0.904]
07-04 r23_gratio_0000_00.5 [0.226]
07-03 r23_gratio_n0.5_0000 [-0.446]
07-02 r23_gratio_n0.5_0000 [-0.338]
07-01 r23_gratio_00.5_0001 [0.894]
06-30 r23_gratio_n0.5_0000 [-0.328]
06-27 r23_gratio_0000_00.5 [0.341]
06-26 r23_gratio_n0.5_0000 [-0.341]
06-25 r23_gratio_0000_00.5 [0.113]
06-24 r23_gratio_0000_00.5 [0.343]
06-23 r23_gratio_n0.5_0000 [-0.114]
06-20 r23_gratio_0000_00.5 [0.114]
06-19 r23_gratio_n0.5_0000 [-0.341]
06-18 r23_gratio_0000_00.5 [0.115]
06-17 r23_gratio_n0.5_0000 [-0.227]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.016]
07-11 r24_volaratio_001_1.5 [1.361]
07-10 r24_volaratio_001_1.5 [1.139]
07-09 r24_volaratio_001_1.5 [1.025]
07-08 r24_volaratio_0.5_001 [0.683]
07-07 r24_volaratio_1.5_002 [1.708]
07-04 r24_volaratio_001_1.5 [1.019]
07-03 r24_volaratio_002_2.5 [2.278]
07-02 r24_volaratio_1.5_002 [1.818]
07-01 r24_volaratio_002_2.5 [2.149]
06-30 r24_volaratio_002_2.5 [2.123]
06-27 r24_volaratio_003_004 [3.628]
06-26 r24_volaratio_0.5_001 [0.797]
06-25 r24_volaratio_001_1.5 [1.375]
06-24 r24_volaratio_001_1.5 [1.145]
06-23 r24_volaratio_0.5_001 [0.8]
06-20 r24_volaratio_0.5_001 [0.801]
06-19 r24_volaratio_001_1.5 [1.144]
06-18 r24_volaratio_0.5_001 [0.801]
06-17 r24_volaratio_001_1.5 [1.264]
06-16 r24_volaratio_1.5_002 [1.613]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9713 etc relac 895 886 886 895 5400 11 1.244 -68.605 -0.015
2025-07-11 15:30 9713 etc relac 894 882 888 884 17200 -4 -0.45 191.525 0.388
2025-07-10 15:30 9713 etc relac 888 878 878 888 5900 10 1.139 -52.419 -0.559
2025-07-09 15:30 9713 etc relac 887 878 878 878 12400 0 0 158.333 0.413
2025-07-08 15:30 9713 etc relac 884 878 879 878 4800 0 0 -54.717 0.171
2025-07-07 15:30 9713 etc relac 893 878 893 878 10600 -7 -0.791 17.778 -0.574
2025-07-04 15:30 9713 etc relac 892 883 888 885 9000 -1 -0.113 -66.543 -0.037
2025-07-03 15:30 9713 etc relac 898 878 892 886 26900 -10 -1.116 177.32 0.104
2025-07-02 15:30 9713 etc relac 896 880 885 896 9700 8 0.901 -45.81 -0.213
2025-07-01 15:30 9713 etc relac 903 884 903 888 17900 -7 -0.782 -27.236 -0.728
2025-06-30 15:30 9713 etc relac 914 895 911 895 24600 -19 -2.079 -56.537 0.433
2025-06-27 15:30 9713 etc relac 914 882 882 914 56600 35 3.982 528.889 1.278
2025-06-26 15:30 9713 etc relac 885 878 878 879 9000 -2 -0.227 -44.785 0.807
2025-06-25 15:30 9713 etc relac 885 873 884 881 16300 -2 -0.227 136.232 0.032
2025-06-24 15:30 9713 etc relac 883 873 878 883 6900 8 0.914 -17.857 0.73
2025-06-23 15:30 9713 etc relac 882 875 879 875 8400 -5 -0.568 40 -0.364
2025-06-20 15:30 9713 etc relac 881 874 879 880 6000 2 0.228 -46.429 -0.746
2025-06-19 15:30 9713 etc relac 884 874 877 878 11200 -2 -0.227 23.077 -0.579
2025-06-18 15:30 9713 etc relac 881 874 874 880 9100 7 0.802 -49.162 0.768
2025-06-17 15:30 9713 etc relac 881 870 880 873 17900 -9 -1.02 -16.744 0.354
2025-06-16 15:30 9713 etc relac 882 868 875 882 21500 7 0.8 22.857 0.75


relastats
r2_ホテルrdate
0.125 2025-07-14
0.42 2025-07-11
-0.011 2025-07-10
0.945 2025-07-09
0.321 2025-07-08
0.036 2025-07-07
0.069 2025-07-04
-0.37 2025-07-03
0.149 2025-07-02
-0.759 2025-07-01
0.295 2025-06-30
0.021 2025-06-27
0.525 2025-06-26
0.15 2025-06-25
0.01 2025-06-24
-0.19 2025-06-23
-0.317 2025-06-20
0.18 2025-06-19
0.108 2025-06-18
0.528 2025-06-17
0.191 2025-06-16

相関係数9713 (1.47%:1.47%)
(1.64%:1.64%) TOPIX 0.626
(2.25%:2.25%) r2_ホテル 0.309