Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-1.117 |
atratio_n002_n001 |
83.333 |
vratio_0075_0100 |
40.7 |
per_030_050 |
0.89 |
pbr_0.8_001 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-08-04 |
|
9708;9722;9720 |
帝ホテル;藤田観;グランド |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.112 |
gratio_n0.5_0000 |
1.13 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
1.244 |
atratio_0001_0002 |
-68.605 |
vratio_n075_n050 |
41.2 |
per_030_050 |
0.9 |
pbr_0.8_001 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-08-04 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.833 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
1.522 |
mrstrength_0001_0002 |
884.6 |
1.176 |
ma5_dratio_000_005 |
885.6 |
1.061 |
ma10_dratio_000_005 |
884.08 |
1.235 |
ma25_dratio_000_005 |
900.32 |
-0.591 |
ma50_dratio_n05_000 |
916.413 |
-2.337 |
ma75_dratio_n05_000 |
0.226 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.45 |
atratio_n0.5_0000 |
191.525 |
vratio_0100_0200 |
40.7 |
per_030_050 |
0.89 |
pbr_0.8_001 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-08-04 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.156 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
-0.257 |
mrstrength_n0.5_n0.2 |
881.2 |
0.318 |
ma5_dratio_000_005 |
885.6 |
-0.181 |
ma10_dratio_n05_000 |
883.64 |
0.041 |
ma25_dratio_000_005 |
902.52 |
-2.052 |
ma50_dratio_n05_000 |
917.653 |
-3.667 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
1.139 |
atratio_0001_0002 |
-52.419 |
vratio_n075_n050 |
40.8 |
per_030_050 |
0.89 |
pbr_0.8_001 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-08-04 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.893 |
貸借 |
2.032 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
1.578 |
mrstrength_0001_0002 |
881.4 |
0.749 |
ma5_dratio_000_005 |
888.6 |
-0.068 |
ma10_dratio_n05_000 |
883.32 |
0.53 |
ma25_dratio_000_005 |
905.3 |
-1.911 |
ma50_dratio_n05_000 |
918.973 |
-3.37 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
158.333 |
vratio_0100_0200 |
40.4 |
per_030_050 |
0.88 |
pbr_0.8_001 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-08-04 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
1.859 |
貸借 |
-1.859 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
881 |
-0.341 |
ma5_dratio_n05_000 |
887.7 |
-1.093 |
ma10_dratio_n05_000 |
883.08 |
-0.575 |
ma25_dratio_n05_000 |
907.94 |
-3.298 |
ma50_dratio_n05_000 |
920.347 |
-4.601 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.717 |
vratio_n075_n050 |
40.4 |
per_030_050 |
0.88 |
pbr_0.8_001 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-08-04 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.403 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
884.6 |
-0.746 |
ma5_dratio_n05_000 |
888 |
-1.126 |
ma10_dratio_n05_000 |
883.08 |
-0.575 |
ma25_dratio_n05_000 |
911.38 |
-3.663 |
ma50_dratio_n05_000 |
921.76 |
-4.747 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
0.683 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.791 |
atratio_n001_n0.5 |
17.778 |
vratio_0000_0025 |
40.4 |
per_030_050 |
0.88 |
pbr_0.8_001 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-08-04 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
1.635 |
貸借 |
-2.426 |
rstrength_n005_n002 |
cont_n3 |
-0.561 |
-0.23 |
mrstrength_n0.5_n0.2 |
886.6 |
-0.97 |
ma5_dratio_n05_000 |
888.5 |
-1.182 |
ma10_dratio_n05_000 |
882.6 |
-0.521 |
ma25_dratio_n05_000 |
914.22 |
-3.962 |
ma50_dratio_n05_000 |
923.067 |
-4.882 |
ma75_dratio_n05_000 |
0.904 |
gratio_00.5_0001 |
1.708 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-66.543 |
vratio_n075_n050 |
40.7 |
per_030_050 |
0.89 |
pbr_0.8_001 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.147 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.176 |
mrstrength_n0.2_0000 |
890 |
-0.562 |
ma5_dratio_n05_000 |
888.2 |
-0.36 |
ma10_dratio_n05_000 |
882.4 |
0.295 |
ma25_dratio_000_005 |
916.8 |
-3.469 |
ma50_dratio_n05_000 |
924.547 |
-4.277 |
ma75_dratio_n05_000 |
0.226 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-1.116 |
atratio_n002_n001 |
177.32 |
vratio_0100_0200 |
40.8 |
per_030_050 |
0.89 |
pbr_0.8_001 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.665 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-1.175 |
mrstrength_n002_n001 |
895.8 |
-1.094 |
ma5_dratio_n05_000 |
887.7 |
-0.192 |
ma10_dratio_n05_000 |
882.12 |
0.44 |
ma25_dratio_000_005 |
918.54 |
-3.543 |
ma50_dratio_n05_000 |
925.693 |
-4.288 |
ma75_dratio_n05_000 |
-0.446 |
gratio_n0.5_0000 |
2.278 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.901 |
atratio_00.5_0001 |
-45.81 |
vratio_n050_n025 |
41.2 |
per_030_050 |
0.9 |
pbr_0.8_001 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-1.121 |
貸借 |
2.022 |
rstrength_0002_0005 |
cont_none |
-0.56 |
1.461 |
mrstrength_0001_0002 |
894.4 |
0.179 |
ma5_dratio_000_005 |
886.9 |
1.026 |
ma10_dratio_000_005 |
881.88 |
1.601 |
ma25_dratio_000_005 |
920.12 |
-2.621 |
ma50_dratio_n05_000 |
927.213 |
-3.366 |
ma75_dratio_n05_000 |
-0.338 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-27.236 |
vratio_n050_n025 |
40.8 |
per_030_050 |
0.89 |
pbr_0.8_001 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.81 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
0.456 |
mrstrength_00.2_00.5 |
891.4 |
-0.381 |
ma5_dratio_n05_000 |
885.3 |
0.305 |
ma10_dratio_000_005 |
881.44 |
0.744 |
ma25_dratio_000_005 |
921.12 |
-3.596 |
ma50_dratio_n05_000 |
928.76 |
-4.389 |
ma75_dratio_n05_000 |
0.894 |
gratio_00.5_0001 |
2.149 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-2.079 |
atratio_n003_n002 |
-56.537 |
vratio_n075_n050 |
41.2 |
per_030_050 |
0.9 |
pbr_0.8_001 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.084 |
貸借 |
-2.163 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.917 |
mrstrength_n005_n002 |
890.4 |
0.517 |
ma5_dratio_000_005 |
883.8 |
1.267 |
ma10_dratio_000_005 |
881.4 |
1.543 |
ma25_dratio_000_005 |
922.36 |
-2.966 |
ma50_dratio_n05_000 |
930.787 |
-3.845 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
2.123 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
3.982 |
atratio_0003_0005 |
528.889 |
vratio_0500_1000 |
42 |
per_030_050 |
0.92 |
pbr_0.8_001 |
0.55 |
yield_0.5_001 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.039 |
貸借 |
4.021 |
rstrength_0002_0005 |
cont_none |
1.43 |
2.552 |
mrstrength_0002_0005 |
886.4 |
3.114 |
ma5_dratio_000_005 |
882.5 |
3.569 |
ma10_dratio_000_005 |
880.8 |
3.769 |
ma25_dratio_000_005 |
923.64 |
-1.044 |
ma50_dratio_n05_000 |
933.24 |
-2.062 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
3.628 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-44.785 |
vratio_n050_n025 |
40.4 |
per_030_050 |
0.88 |
pbr_0.8_001 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
3.027 |
貸借 |
-3.254 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-1.877 |
mrstrength_n002_n001 |
879.6 |
-0.068 |
ma5_dratio_n05_000 |
878.6 |
0.046 |
ma10_dratio_000_005 |
879.68 |
-0.077 |
ma25_dratio_n05_000 |
924.74 |
-4.946 |
ma50_dratio_n05_000 |
934.987 |
-5.988 |
ma75_dratio_n07_n05 |
-0.341 |
gratio_n0.5_0000 |
0.797 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
136.232 |
vratio_0100_0200 |
40.5 |
per_030_050 |
0.89 |
pbr_0.8_001 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.927 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.618 |
mrstrength_n001_n0.5 |
879.4 |
0.182 |
ma5_dratio_000_005 |
878.7 |
0.262 |
ma10_dratio_000_005 |
880.08 |
0.105 |
ma25_dratio_000_005 |
926.34 |
-4.895 |
ma50_dratio_n05_000 |
937.333 |
-6.01 |
ma75_dratio_n07_n05 |
0.113 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.914 |
atratio_00.5_0001 |
-17.857 |
vratio_n025_0000 |
33.7 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.357 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.224 |
mrstrength_n0.5_n0.2 |
879.2 |
0.432 |
ma5_dratio_000_005 |
879.1 |
0.444 |
ma10_dratio_000_005 |
880.16 |
0.323 |
ma25_dratio_000_005 |
927.14 |
-4.761 |
ma50_dratio_n05_000 |
940.053 |
-6.069 |
ma75_dratio_n07_n05 |
0.343 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.568 |
atratio_n001_n0.5 |
40 |
vratio_0025_0050 |
33.4 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.561 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.44 |
mrstrength_n0.5_n0.2 |
877.2 |
-0.251 |
ma5_dratio_n05_000 |
879.4 |
-0.5 |
ma10_dratio_n05_000 |
880.56 |
-0.631 |
ma25_dratio_n05_000 |
927.76 |
-5.687 |
ma50_dratio_n07_n05 |
942.067 |
-7.119 |
ma75_dratio_n10_n07 |
-0.114 |
gratio_n0.5_0000 |
0.8 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.228 |
atratio_0000_00.5 |
-46.429 |
vratio_n050_n025 |
33.6 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.616 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
0.449 |
mrstrength_00.2_00.5 |
878.6 |
0.159 |
ma5_dratio_000_005 |
880.3 |
-0.034 |
ma10_dratio_n05_000 |
882.52 |
-0.286 |
ma25_dratio_n05_000 |
928.24 |
-5.197 |
ma50_dratio_n07_n05 |
943.92 |
-6.772 |
ma75_dratio_n07_n05 |
0.114 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
23.077 |
vratio_0000_0025 |
33.5 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.66 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.793 |
mrstrength_00.7_0001 |
877.6 |
0.046 |
ma5_dratio_000_005 |
879.9 |
-0.216 |
ma10_dratio_n05_000 |
883.84 |
-0.661 |
ma25_dratio_n05_000 |
928.36 |
-5.425 |
ma50_dratio_n07_n05 |
946.2 |
-7.208 |
ma75_dratio_n10_n07 |
-0.341 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.802 |
atratio_00.5_0001 |
-49.162 |
vratio_n050_n025 |
33.6 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.49 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.102 |
mrstrength_n0.2_0000 |
878 |
0.228 |
ma5_dratio_000_005 |
880.3 |
-0.034 |
ma10_dratio_n05_000 |
885.2 |
-0.587 |
ma25_dratio_n05_000 |
926.7 |
-5.039 |
ma50_dratio_n07_n05 |
949.467 |
-7.316 |
ma75_dratio_n10_n07 |
0.115 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-1.02 |
atratio_n002_n001 |
-16.744 |
vratio_n025_0000 |
33.3 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.34 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.608 |
mrstrength_n002_n001 |
879 |
-0.683 |
ma5_dratio_n05_000 |
880.1 |
-0.807 |
ma10_dratio_n05_000 |
889.24 |
-1.826 |
ma25_dratio_n05_000 |
926.24 |
-5.748 |
ma50_dratio_n07_n05 |
953.067 |
-8.401 |
ma75_dratio_n10_n07 |
-0.227 |
gratio_n0.5_0000 |
1.264 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
22.857 |
vratio_0000_0025 |
33.7 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.598 |
貸借 |
1.398 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.461 |
mrstrength_n0.5_n0.2 |
881.6 |
0.045 |
ma5_dratio_000_005 |
879.4 |
0.296 |
ma10_dratio_000_005 |
893.64 |
-1.303 |
ma25_dratio_n05_000 |
926.66 |
-4.819 |
ma50_dratio_n05_000 |
956.733 |
-7.811 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.568 |
atratio_n001_n0.5 |
130.263 |
vratio_0100_0200 |
33.4 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.425 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_n3 |
-0.888 |
0.32 |
mrstrength_00.2_00.5 |
882 |
-0.794 |
ma5_dratio_n05_000 |
878.5 |
-0.398 |
ma10_dratio_n05_000 |
898.04 |
-2.566 |
ma25_dratio_n05_000 |
927.24 |
-5.634 |
ma50_dratio_n07_n05 |
960.36 |
-8.888 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-30.275 |
vratio_n050_n025 |
33.6 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.207 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
0.081 |
mrstrength_0000_00.2 |
882.2 |
-0.249 |
ma5_dratio_n05_000 |
878.8 |
0.137 |
ma10_dratio_000_005 |
902.72 |
-2.517 |
ma25_dratio_n05_000 |
927.88 |
-5.16 |
ma50_dratio_n07_n05 |
963.733 |
-8.688 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-44.388 |
vratio_n050_n025 |
33.8 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.773 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.662 |
mrstrength_n001_n0.5 |
882.6 |
0.272 |
ma5_dratio_000_005 |
878.8 |
0.706 |
ma10_dratio_000_005 |
907.4 |
-2.469 |
ma25_dratio_n05_000 |
928.94 |
-4.73 |
ma50_dratio_n05_000 |
967.693 |
-8.545 |
ma75_dratio_n10_n07 |
1.129 |
gratio_0001_0002 |
1.243 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.226 |
atratio_0000_00.5 |
54.331 |
vratio_0050_0075 |
33.8 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.493 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
-0.097 |
mrstrength_n0.2_0000 |
881.2 |
0.545 |
ma5_dratio_000_005 |
878.8 |
0.819 |
ma10_dratio_000_005 |
912.16 |
-2.868 |
ma25_dratio_n05_000 |
930.52 |
-4.784 |
ma50_dratio_n05_000 |
971.68 |
-8.818 |
ma75_dratio_n10_n07 |
0.113 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.913 |
atratio_00.5_0001 |
-9.286 |
vratio_n025_0000 |
33.8 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.861 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.006 |
mrstrength_n0.2_0000 |
877.2 |
0.775 |
ma5_dratio_000_005 |
878.9 |
0.58 |
ma10_dratio_000_005 |
916.56 |
-3.552 |
ma25_dratio_n05_000 |
932.58 |
-5.209 |
ma50_dratio_n07_n05 |
975.573 |
-9.387 |
ma75_dratio_n10_n07 |
0.457 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.68 |
atratio_n001_n0.5 |
32.075 |
vratio_0025_0050 |
33.4 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.929 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.178 |
mrstrength_n002_n001 |
875 |
0.114 |
ma5_dratio_000_005 |
878.5 |
-0.285 |
ma10_dratio_n05_000 |
921.4 |
-4.927 |
ma25_dratio_n05_000 |
934.66 |
-6.276 |
ma50_dratio_n07_n05 |
979.76 |
-10.59 |
ma75_dratio_n15_n10 |
0.794 |
gratio_00.5_0001 |
1.829 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.456 |
atratio_0000_00.5 |
8.163 |
vratio_0000_0025 |
33.4 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.395 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.967 |
mrstrength_00.7_0001 |
875.4 |
0.754 |
ma5_dratio_000_005 |
879.5 |
0.284 |
ma10_dratio_000_005 |
927.28 |
-4.883 |
ma25_dratio_n05_000 |
936.8 |
-5.85 |
ma50_dratio_n07_n05 |
982.44 |
-10.224 |
ma75_dratio_n15_n10 |
0.114 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
1.386 |
atratio_0001_0002 |
-46.154 |
vratio_n050_n025 |
33.4 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
1.252 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
0.803 |
0.583 |
mrstrength_00.5_00.7 |
875 |
0.343 |
ma5_dratio_000_005 |
880.2 |
-0.25 |
ma10_dratio_n05_000 |
932.8 |
-5.875 |
ma25_dratio_n07_n05 |
938.98 |
-6.494 |
ma50_dratio_n07_n05 |
985.28 |
-10.888 |
ma75_dratio_n15_n10 |
0.231 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.802 |
atratio_n001_n0.5 |
-14.953 |
vratio_n025_0000 |
33.1 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
0.58 |
yield_0.5_001 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
1.727 |
貸借 |
-2.529 |
rstrength_n005_n002 |
cont_n5 |
-0.064 |
-0.738 |
mrstrength_n001_n0.5 |
876.4 |
-1.187 |
ma5_dratio_n05_000 |
880.7 |
-1.669 |
ma10_dratio_n05_000 |
939.68 |
-7.841 |
ma25_dratio_n10_n07 |
941.1 |
-7.98 |
ma50_dratio_n10_n07 |
987.653 |
-12.317 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.569 |
atratio_n001_n0.5 |
23.699 |
vratio_0000_0025 |
33.3 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.592 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_n4 |
-1.302 |
0.733 |
mrstrength_00.7_0001 |
880.6 |
-0.863 |
ma5_dratio_n05_000 |
883.4 |
-1.177 |
ma10_dratio_n05_000 |
945.84 |
-7.701 |
ma25_dratio_n10_n07 |
943.3 |
-7.453 |
ma50_dratio_n10_n07 |
989.92 |
-11.811 |
ma75_dratio_n15_n10 |
0.228 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
44.167 |
vratio_0025_0050 |
33.5 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-1.052 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_n3 |
-1.217 |
0.99 |
mrstrength_00.7_0001 |
882 |
-0.454 |
ma5_dratio_n05_000 |
888.5 |
-1.182 |
ma10_dratio_n05_000 |
951.2 |
-7.696 |
ma25_dratio_n10_n07 |
945.62 |
-7.151 |
ma50_dratio_n10_n07 |
991.947 |
-11.487 |
ma75_dratio_n15_n10 |
-0.227 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-2.439 |
vratio_n025_0000 |
33.6 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.39 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_n2 |
1.884 |
-2.449 |
mrstrength_n005_n002 |
883.6 |
-0.407 |
ma5_dratio_n05_000 |
892 |
-1.345 |
ma10_dratio_n05_000 |
954.96 |
-7.85 |
ma25_dratio_n10_n07 |
947.48 |
-7.122 |
ma50_dratio_n10_n07 |
993.827 |
-11.453 |
ma75_dratio_n15_n10 |
0.226 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-21.154 |
vratio_n025_0000 |
33.8 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.944 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.22 |
mrstrength_n0.5_n0.2 |
885.4 |
-0.045 |
ma5_dratio_n05_000 |
895.2 |
-1.139 |
ma10_dratio_n05_000 |
958.36 |
-7.655 |
ma25_dratio_n10_n07 |
949.88 |
-6.83 |
ma50_dratio_n07_n05 |
995.667 |
-11.115 |
ma75_dratio_n15_n10 |
1.24 |
gratio_0001_0002 |
1.469 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.795 |
atratio_00.5_0001 |
-19.588 |
vratio_n025_0000 |
33.9 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.641 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
0.513 |
0.282 |
mrstrength_00.2_00.5 |
885 |
0.226 |
ma5_dratio_000_005 |
904.8 |
-1.967 |
ma10_dratio_n05_000 |
960.8 |
-7.681 |
ma25_dratio_n10_n07 |
952.42 |
-6.869 |
ma50_dratio_n07_n05 |
997.253 |
-11.056 |
ma75_dratio_n15_n10 |
0.227 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.677 |
atratio_n001_n0.5 |
5.435 |
vratio_0000_0025 |
33.6 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
2.719 |
貸借 |
-3.396 |
rstrength_n005_n002 |
cont_n2 |
0.999 |
-1.676 |
mrstrength_n002_n001 |
886.2 |
-0.7 |
ma5_dratio_n05_000 |
914.4 |
-3.762 |
ma10_dratio_n05_000 |
963.32 |
-8.649 |
ma25_dratio_n10_n07 |
955.48 |
-7.9 |
ma50_dratio_n10_n07 |
998.933 |
-11.906 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-35.664 |
vratio_n050_n025 |
33.8 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
1.377 |
貸借 |
-1.714 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.809 |
mrstrength_n001_n0.5 |
895 |
-1.006 |
ma5_dratio_n05_000 |
925.6 |
-4.278 |
ma10_dratio_n05_000 |
966.48 |
-8.327 |
ma25_dratio_n10_n07 |
959.46 |
-7.656 |
ma50_dratio_n10_n07 |
1000.707 |
-11.463 |
ma75_dratio_n15_n10 |
-0.225 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.68 |
atratio_00.5_0001 |
-11.18 |
vratio_n025_0000 |
33.9 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.869 |
貸借 |
1.549 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.519 |
mrstrength_0001_0002 |
900.4 |
-1.266 |
ma5_dratio_n05_000 |
936.2 |
-5.042 |
ma10_dratio_n07_n05 |
969.8 |
-8.332 |
ma25_dratio_n10_n07 |
962.64 |
-7.65 |
ma50_dratio_n10_n07 |
1001.987 |
-11.276 |
ma75_dratio_n15_n10 |
-0.34 |
gratio_n0.5_0000 |
3.211 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-1.12 |
atratio_n002_n001 |
-35.857 |
vratio_n050_n025 |
33.7 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-05-14 |
settlement_m00_b07 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.428 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.506 |
mrstrength_n001_n0.5 |
905 |
-2.431 |
ma5_dratio_n05_000 |
947 |
-6.758 |
ma10_dratio_n07_n05 |
972.6 |
-9.212 |
ma25_dratio_n10_n07 |
965.96 |
-8.588 |
ma50_dratio_n10_n07 |
1002.973 |
-11.962 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.492 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-3.355 |
atratio_n005_n003 |
96.094 |
vratio_0075_0100 |
34.1 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.653 |
貸借 |
-2.702 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.437 |
mrstrength_n005_n002 |
924.6 |
-3.418 |
ma5_dratio_n05_000 |
959.1 |
-6.892 |
ma10_dratio_n07_n05 |
974.12 |
-8.328 |
ma25_dratio_n10_n07 |
970 |
-7.938 |
ma50_dratio_n10_n07 |
1003.933 |
-11.05 |
ma75_dratio_n15_n10 |
-0.433 |
gratio_n0.5_0000 |
3.255 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
1.205 |
atratio_0001_0002 |
-48.283 |
vratio_n050_n025 |
35.3 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
0.54 |
yield_0.5_001 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
1.545 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
1.881 |
mrstrength_0001_0002 |
942.6 |
-1.973 |
ma5_dratio_n05_000 |
969.4 |
-4.683 |
ma10_dratio_n05_000 |
974.96 |
-5.227 |
ma25_dratio_n07_n05 |
972.82 |
-5.018 |
ma50_dratio_n07_n05 |
1004.76 |
-8.038 |
ma75_dratio_n10_n07 |
1.643 |
gratio_0001_0002 |
2.09 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-60.048 |
vratio_n075_n050 |
34.9 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
0.55 |
yield_0.5_001 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.861 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.115 |
mrstrength_0000_00.2 |
956.2 |
-4.518 |
ma5_dratio_n05_000 |
977.5 |
-6.598 |
ma10_dratio_n07_n05 |
973.96 |
-6.259 |
ma25_dratio_n07_n05 |
974.62 |
-6.322 |
ma50_dratio_n07_n05 |
1005.08 |
-9.161 |
ma75_dratio_n10_n07 |
0.219 |
gratio_0000_00.5 |
2.3 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-7.034 |
atratio_n010_n005 |
-36.462 |
vratio_n050_n025 |
34.9 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
0.55 |
yield_0.5_001 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.091 |
貸借 |
-7.125 |
rstrength_n010_n005 |
cont_n3 |
-0.977 |
-6.057 |
mrstrength_n010_n005 |
972 |
-6.173 |
ma5_dratio_n07_n05 |
988.5 |
-7.739 |
ma10_dratio_n10_n07 |
972.88 |
-6.258 |
ma25_dratio_n07_n05 |
977.38 |
-6.689 |
ma50_dratio_n07_n05 |
1005.44 |
-9.293 |
ma75_dratio_n10_n07 |
-1.529 |
gratio_n002_n001 |
8.141 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.203 |
atratio_n0.5_0000 |
267.232 |
vratio_0200_0300 |
34.9 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
0.55 |
yield_0.5_001 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-14 |
settlement_000_000 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.107 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
-0.059 |
mrstrength_n0.2_0000 |
989 |
-0.809 |
ma5_dratio_n05_000 |
999.3 |
-1.831 |
ma10_dratio_n05_000 |
968.2 |
1.322 |
ma25_dratio_000_005 |
981.6 |
-0.061 |
ma50_dratio_n05_000 |
1005.84 |
-2.47 |
ma75_dratio_n05_000 |
0.712 |
gratio_00.5_0001 |
7.45 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.907 |
atratio_n001_n0.5 |
169.543 |
vratio_0100_0200 |
34.9 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
0.55 |
yield_0.5_001 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-1.238 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-2.339 |
mrstrength_n005_n002 |
993.6 |
-1.067 |
ma5_dratio_n05_000 |
1006.2 |
-2.306 |
ma10_dratio_n05_000 |
963.24 |
2.051 |
ma25_dratio_000_005 |
984.98 |
-0.201 |
ma50_dratio_n05_000 |
1005.36 |
-2.224 |
ma75_dratio_n05_000 |
0.907 |
gratio_00.5_0001 |
3.822 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.643 |
vratio_n050_n025 |
34.9 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
0.55 |
yield_0.5_001 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.325 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
996.2 |
-0.422 |
ma5_dratio_n05_000 |
1009.9 |
-1.772 |
ma10_dratio_n05_000 |
959.68 |
3.368 |
ma25_dratio_000_005 |
988.28 |
0.376 |
ma50_dratio_000_005 |
1004.773 |
-1.271 |
ma75_dratio_n05_000 |
0.504 |
gratio_00.5_0001 |
1.218 |
volaratio_001_1.5 |
| 2025-05-09 |
15:22 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.502 |
atratio_n001_n0.5 |
26.126 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
0.5 |
yield_0.5_001 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.079 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_n2 |
1.556 |
-2.058 |
mrstrength_n005_n002 |
998.8 |
-0.681 |
ma5_dratio_n05_000 |
1011.4 |
-1.918 |
ma10_dratio_n05_000 |
956.44 |
3.718 |
ma25_dratio_000_005 |
991.52 |
0.048 |
ma50_dratio_000_005 |
1004.08 |
-1.203 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-05-08 |
15:22 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-20.996 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
0.5 |
yield_0.5_001 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
1.077 |
貸借 |
-1.774 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.102 |
mrstrength_n002_n001 |
1005 |
-0.796 |
ma5_dratio_n05_000 |
1009.4 |
-1.228 |
ma10_dratio_n05_000 |
953.04 |
4.613 |
ma25_dratio_000_005 |
994.24 |
0.278 |
ma50_dratio_000_005 |
1003.387 |
-0.637 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-05-07 |
15:22 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.803 |
atratio_00.5_0001 |
56.983 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
0.5 |
yield_0.5_001 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a07_a09 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.689 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.942 |
mrstrength_00.7_0001 |
1009.6 |
-0.555 |
ma5_dratio_n05_000 |
1006.2 |
-0.219 |
ma10_dratio_n05_000 |
950.48 |
5.631 |
ma25_dratio_005_007 |
997.84 |
0.617 |
ma50_dratio_000_005 |
1002.653 |
0.134 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-05-02 |
15:22 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.896 |
atratio_n001_n0.5 |
-9.137 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
0.5 |
yield_0.5_001 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a10_a12 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.336 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.934 |
mrstrength_n002_n001 |
1018.8 |
-2.238 |
ma5_dratio_n05_000 |
1000.4 |
-0.44 |
ma10_dratio_n05_000 |
948.88 |
4.966 |
ma25_dratio_000_005 |
1001.44 |
-0.543 |
ma50_dratio_n05_000 |
1001.8 |
-0.579 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-05-01 |
14:58 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-1.76 |
atratio_n002_n001 |
-69.219 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
0.5 |
yield_0.5_001 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.076 |
貸借 |
-1.684 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.889 |
mrstrength_n005_n002 |
1023.6 |
-1.817 |
ma5_dratio_n05_000 |
995.8 |
0.924 |
ma10_dratio_000_005 |
948.6 |
5.946 |
ma25_dratio_005_007 |
1005.08 |
-0.008 |
ma50_dratio_n05_000 |
1000.893 |
0.41 |
ma75_dratio_000_005 |
0.196 |
gratio_0000_00.5 |
2.398 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.294 |
atratio_0000_00.5 |
-31.478 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
0.5 |
yield_0.5_001 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.242 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-0.279 |
mrstrength_n0.5_n0.2 |
1024 |
-0.098 |
ma5_dratio_n05_000 |
991.2 |
3.208 |
ma10_dratio_000_005 |
947.92 |
7.92 |
ma25_dratio_007_010 |
1008.94 |
1.394 |
ma50_dratio_000_005 |
999.96 |
2.304 |
ma75_dratio_000_005 |
1.667 |
gratio_0001_0002 |
3.431 |
volaratio_003_004 |
| 2025-04-28 |
10:01 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-2.857 |
atratio_n003_n002 |
-58.396 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
0.48 |
yield_000_0.5 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.684 |
貸借 |
-3.541 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.233 |
mrstrength_n005_n002 |
1013.8 |
0.612 |
ma5_dratio_000_005 |
985.8 |
3.469 |
ma10_dratio_000_005 |
946.32 |
7.786 |
ma25_dratio_007_010 |
1010.02 |
0.988 |
ma50_dratio_000_005 |
998.787 |
2.124 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
4.804 |
volaratio_004_005 |
| 2025-04-25 |
09:02 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
2.941 |
atratio_0002_0003 |
102.617 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
0.48 |
yield_000_0.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-1.054 |
貸借 |
3.995 |
rstrength_0002_0005 |
cont_05 |
1.902 |
1.039 |
mrstrength_0001_0002 |
1002.8 |
4.707 |
ma5_dratio_000_005 |
979.7 |
7.176 |
ma10_dratio_007_010 |
945.16 |
11.092 |
ma25_dratio_010_015 |
1011.52 |
3.804 |
ma50_dratio_000_005 |
997.8 |
5.232 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.79 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
1.291 |
atratio_0001_0002 |
12.487 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
0.49 |
yield_000_0.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.538 |
貸借 |
1.829 |
rstrength_0001_0002 |
cont_04 |
0.489 |
0.802 |
mrstrength_00.7_0001 |
982 |
3.87 |
ma5_dratio_000_005 |
966.8 |
5.503 |
ma10_dratio_005_007 |
942.52 |
8.221 |
ma25_dratio_007_010 |
1011.64 |
0.826 |
ma50_dratio_000_005 |
996.8 |
2.327 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.862 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
3.601 |
atratio_0003_0005 |
83.769 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
0.49 |
yield_000_0.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.786 |
貸借 |
2.815 |
rstrength_0002_0005 |
cont_03 |
1.894 |
1.707 |
mrstrength_0001_0002 |
968 |
4.029 |
ma5_dratio_000_005 |
956.2 |
5.313 |
ma10_dratio_005_007 |
940.76 |
7.041 |
ma25_dratio_007_010 |
1011.96 |
-0.49 |
ma50_dratio_n05_000 |
995.013 |
1.205 |
ma75_dratio_000_005 |
0.926 |
gratio_00.5_0001 |
3.388 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
58.112 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
0.49 |
yield_000_0.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.286 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_02 |
-0.173 |
0.898 |
mrstrength_00.7_0001 |
958.4 |
1.419 |
ma5_dratio_000_005 |
945.4 |
2.814 |
ma10_dratio_000_005 |
940.04 |
3.4 |
ma25_dratio_000_005 |
1012.32 |
-3.983 |
ma50_dratio_n05_000 |
992.933 |
-2.108 |
ma75_dratio_n05_000 |
-0.725 |
gratio_n001_n0.5 |
3.253 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
2.008 |
atratio_0002_0003 |
74.742 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
0.49 |
yield_000_0.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.418 |
貸借 |
2.426 |
rstrength_0002_0005 |
cont_none |
-1.297 |
3.305 |
mrstrength_0002_0005 |
957.8 |
0.752 |
ma5_dratio_000_005 |
936.8 |
3.01 |
ma10_dratio_000_005 |
940 |
2.66 |
ma25_dratio_000_005 |
1013.26 |
-4.763 |
ma50_dratio_n05_000 |
991.227 |
-2.646 |
ma75_dratio_n05_000 |
1.057 |
gratio_0001_0002 |
2.629 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-34.014 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
0.49 |
yield_000_0.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
1.328 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_n3 |
1.026 |
-1.447 |
mrstrength_n002_n001 |
956.6 |
-1.108 |
ma5_dratio_n05_000 |
919.8 |
2.848 |
ma10_dratio_000_005 |
941.4 |
0.489 |
ma25_dratio_000_005 |
1014.32 |
-6.736 |
ma50_dratio_n07_n05 |
990.067 |
-4.451 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.938 |
atratio_n001_n0.5 |
12.644 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
0.49 |
yield_000_0.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.223 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_n2 |
1.348 |
-2.286 |
mrstrength_n005_n002 |
951.6 |
-0.168 |
ma5_dratio_n05_000 |
910.9 |
4.292 |
ma10_dratio_000_005 |
944.04 |
0.631 |
ma25_dratio_000_005 |
1015.48 |
-6.448 |
ma50_dratio_n07_n05 |
988.88 |
-3.932 |
ma75_dratio_n05_000 |
-1.46 |
gratio_n002_n001 |
2.348 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-1.032 |
atratio_n002_n001 |
4.4 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
0.49 |
yield_000_0.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.404 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.019 |
mrstrength_n0.2_0000 |
944.4 |
1.546 |
ma5_dratio_000_005 |
905.3 |
5.932 |
ma10_dratio_005_007 |
947.64 |
1.199 |
ma25_dratio_000_005 |
1016.74 |
-5.679 |
ma50_dratio_n07_n05 |
987.52 |
-2.888 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.267 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
1.043 |
atratio_0001_0002 |
-54.044 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
0.49 |
yield_000_0.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.649 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_06 |
0.839 |
0.204 |
mrstrength_00.2_00.5 |
932.4 |
3.925 |
ma5_dratio_000_005 |
900.5 |
7.607 |
ma10_dratio_007_010 |
952.44 |
1.739 |
ma25_dratio_000_005 |
1017.82 |
-4.797 |
ma50_dratio_n05_000 |
985.827 |
-1.707 |
ma75_dratio_n05_000 |
1.564 |
gratio_0001_0002 |
2.388 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
4.126 |
atratio_0003_0005 |
156.604 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
0.49 |
yield_000_0.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.518 |
貸借 |
3.608 |
rstrength_0002_0005 |
cont_05 |
1.181 |
2.945 |
mrstrength_0002_0005 |
915.8 |
4.717 |
ma5_dratio_000_005 |
894.3 |
7.235 |
ma10_dratio_007_010 |
955.48 |
0.368 |
ma25_dratio_000_005 |
1018.08 |
-5.803 |
ma50_dratio_n07_n05 |
983.973 |
-2.538 |
ma75_dratio_n05_000 |
3.257 |
gratio_0003_0005 |
3.797 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.766 |
atratio_00.5_0001 |
-12.033 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
0.54 |
yield_0.5_001 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.72 |
貸借 |
1.486 |
rstrength_0001_0002 |
cont_04 |
-2.957 |
3.723 |
mrstrength_0002_0005 |
883 |
4.304 |
ma5_dratio_000_005 |
891.7 |
3.286 |
ma10_dratio_000_005 |
959.32 |
-3.994 |
ma25_dratio_n05_000 |
1018.16 |
-9.543 |
ma50_dratio_n10_n07 |
982.24 |
-6.235 |
ma75_dratio_n07_n05 |
-0.766 |
gratio_n001_n0.5 |
2.79 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
1.669 |
atratio_0001_0002 |
-56.81 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
0.54 |
yield_0.5_001 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
5.86 |
貸借 |
-4.191 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-7.459 |
mrstrength_n010_n005 |
870.2 |
5.033 |
ma5_dratio_005_007 |
896 |
2.009 |
ma10_dratio_000_005 |
965.88 |
-5.371 |
ma25_dratio_n07_n05 |
1018.84 |
-10.29 |
ma50_dratio_n15_n10 |
980.987 |
-6.829 |
ma75_dratio_n07_n05 |
3.448 |
gratio_0003_0005 |
2.086 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
1.467 |
atratio_0001_0002 |
57.183 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-4.399 |
貸借 |
5.866 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
5.401 |
mrstrength_0005_0010 |
866.2 |
3.787 |
ma5_dratio_000_005 |
903.5 |
-0.498 |
ma10_dratio_n05_000 |
970.68 |
-7.385 |
ma25_dratio_n10_n07 |
1019.66 |
-11.833 |
ma50_dratio_n15_n10 |
979.827 |
-8.249 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.575 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
11.447 |
atratio_0010_0015 |
-51.034 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
5.787 |
貸借 |
5.66 |
rstrength_0005_0010 |
cont_none |
6.025 |
5.422 |
mrstrength_0005_0010 |
868.6 |
2.003 |
ma5_dratio_000_005 |
912.4 |
-2.893 |
ma10_dratio_n05_000 |
975.28 |
-9.154 |
ma25_dratio_n10_n07 |
1020.64 |
-13.192 |
ma50_dratio_n15_n10 |
978.867 |
-9.487 |
ma75_dratio_n10_n07 |
3.774 |
gratio_0003_0005 |
9.091 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-7.235 |
atratio_n010_n005 |
26.087 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-5.147 |
貸借 |
-2.088 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
0.592 |
mrstrength_00.5_00.7 |
872.8 |
-8.914 |
ma5_dratio_n10_n07 |
922.1 |
-13.784 |
ma10_dratio_n15_n10 |
981.88 |
-19.033 |
ma25_dratio_n20_n15 |
1021.72 |
-22.19 |
ma50_dratio_n30_n20 |
978.067 |
-18.717 |
ma75_dratio_n20_n15 |
-8.401 |
gratio_n010_n005 |
6.519 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-4.139 |
atratio_n005_n003 |
34.033 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
0.58 |
yield_0.5_001 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.595 |
貸借 |
-3.544 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-1.389 |
mrstrength_n002_n001 |
900.4 |
-4.82 |
ma5_dratio_n05_000 |
941.7 |
-8.994 |
ma10_dratio_n10_n07 |
995 |
-13.869 |
ma25_dratio_n15_n10 |
1024.66 |
-16.363 |
ma50_dratio_n20_n15 |
978.533 |
-12.42 |
ma75_dratio_n15_n10 |
-1.678 |
gratio_n002_n001 |
5.861 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-1.866 |
atratio_n002_n001 |
109.268 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
0.56 |
yield_0.5_001 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-1.055 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
0.905 |
mrstrength_00.7_0001 |
921.8 |
-3.016 |
ma5_dratio_n05_000 |
954.4 |
-6.329 |
ma10_dratio_n07_n05 |
1006.72 |
-11.197 |
ma25_dratio_n15_n10 |
1026.42 |
-12.901 |
ma50_dratio_n15_n10 |
978.013 |
-8.59 |
ma75_dratio_n10_n07 |
-2.305 |
gratio_n003_n002 |
4.171 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.441 |
atratio_0000_00.5 |
-62.996 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
0.55 |
yield_0.5_001 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-1.052 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.156 |
mrstrength_0000_00.2 |
940.8 |
-3.168 |
ma5_dratio_n05_000 |
962.6 |
-5.36 |
ma10_dratio_n07_n05 |
1016.88 |
-10.412 |
ma25_dratio_n15_n10 |
1027.32 |
-11.323 |
ma50_dratio_n15_n10 |
976.933 |
-6.749 |
ma75_dratio_n07_n05 |
0.551 |
gratio_00.5_0001 |
1.989 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-2.787 |
atratio_n003_n002 |
-10.211 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
0.55 |
yield_0.5_001 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.122 |
貸借 |
-2.665 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-2.806 |
mrstrength_n005_n002 |
956.2 |
-5.145 |
ma5_dratio_n07_n05 |
970.4 |
-6.533 |
ma10_dratio_n07_n05 |
1026.6 |
-11.65 |
ma25_dratio_n15_n10 |
1027.9 |
-11.762 |
ma50_dratio_n15_n10 |
975.667 |
-7.038 |
ma75_dratio_n10_n07 |
0.75 |
gratio_00.5_0001 |
3.978 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-3.216 |
atratio_n005_n003 |
132.83 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
0.54 |
yield_0.5_001 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-1.219 |
貸借 |
-1.997 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.832 |
mrstrength_00.7_0001 |
971.4 |
-3.953 |
ma5_dratio_n05_000 |
976.8 |
-4.484 |
ma10_dratio_n05_000 |
1035.44 |
-9.893 |
ma25_dratio_n10_n07 |
1028.56 |
-9.291 |
ma50_dratio_n10_n07 |
974.493 |
-4.258 |
ma75_dratio_n05_000 |
-1.349 |
gratio_n002_n001 |
2.894 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-2.528 |
atratio_n003_n002 |
-36.905 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
0.52 |
yield_0.5_001 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-1.322 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.73 |
mrstrength_n001_n0.5 |
983 |
-1.933 |
ma5_dratio_n05_000 |
983.5 |
-1.983 |
ma10_dratio_n05_000 |
1045.2 |
-7.769 |
ma25_dratio_n10_n07 |
1028.74 |
-6.293 |
ma50_dratio_n07_n05 |
972.933 |
-0.918 |
ma75_dratio_n05_000 |
-2.022 |
gratio_n003_n002 |
1.661 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
21.037 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
0.51 |
yield_0.5_001 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.696 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_02 |
-0.598 |
0.699 |
mrstrength_00.5_00.7 |
987 |
0.203 |
ma5_dratio_000_005 |
988.3 |
0.071 |
ma10_dratio_000_005 |
1054 |
-6.167 |
ma25_dratio_n07_n05 |
1028.26 |
-3.818 |
ma50_dratio_n05_000 |
970.947 |
1.859 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.509 |
atratio_00.5_0001 |
-27.708 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
0.51 |
yield_0.5_001 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.143 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
-0.144 |
mrstrength_n0.2_0000 |
984.4 |
0.366 |
ma5_dratio_000_005 |
993.4 |
-0.544 |
ma10_dratio_n05_000 |
1061.56 |
-6.929 |
ma25_dratio_n07_n05 |
1027.04 |
-3.801 |
ma50_dratio_n05_000 |
968.64 |
1.999 |
ma75_dratio_000_005 |
1.119 |
gratio_0001_0002 |
1.949 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.807 |
atratio_n001_n0.5 |
9.84 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
0.51 |
yield_0.5_001 |
3.62 |
mratio_0003_0005 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.073 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-1.264 |
mrstrength_n002_n001 |
984.6 |
-0.163 |
ma5_dratio_n05_000 |
1002.5 |
-1.945 |
ma10_dratio_n05_000 |
1069.96 |
-8.127 |
ma25_dratio_n10_n07 |
1025.98 |
-4.189 |
ma50_dratio_n05_000 |
966.32 |
1.726 |
ma75_dratio_000_005 |
1.312 |
gratio_0001_0002 |
3.08 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.711 |
atratio_00.5_0001 |
27.405 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
0.5 |
yield_0.5_001 |
3.62 |
mratio_0003_0005 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
-0.167 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_02 |
-0.182 |
0.893 |
mrstrength_00.7_0001 |
982.2 |
0.896 |
ma5_dratio_000_005 |
1008.7 |
-1.755 |
ma10_dratio_n05_000 |
1073.72 |
-7.704 |
ma25_dratio_n10_n07 |
1025.02 |
-3.319 |
ma50_dratio_n05_000 |
964.08 |
2.792 |
ma75_dratio_000_005 |
0.61 |
gratio_00.5_0001 |
2.02 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.82 |
atratio_00.5_0001 |
-8.533 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
0.51 |
yield_0.5_001 |
3.62 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9720 |
帝ホテル;藤田観;グランド |
0.72 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
1.018 |
mrstrength_0001_0002 |
984 |
0 |
ma5_dratio_000_005 |
1015.1 |
-3.064 |
ma10_dratio_n05_000 |
1077.88 |
-8.71 |
ma25_dratio_n10_n07 |
1024.12 |
-3.918 |
ma50_dratio_n05_000 |
961.68 |
2.321 |
ma75_dratio_000_005 |
0.41 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-1.314 |
atratio_n002_n001 |
-67.476 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
0.51 |
yield_0.5_001 |
3.62 |
mratio_0003_0005 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
-1.168 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
-1.067 |
mrstrength_n002_n001 |
989.6 |
-1.374 |
ma5_dratio_n05_000 |
1025.2 |
-4.799 |
ma10_dratio_n05_000 |
1080.76 |
-9.693 |
ma25_dratio_n10_n07 |
1023.94 |
-4.682 |
ma50_dratio_n05_000 |
959.333 |
1.737 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
1.854 |
atratio_0001_0002 |
-9.069 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
0.51 |
yield_0.5_001 |
18.17 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
0.807 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.654 |
mrstrength_00.5_00.7 |
1002.4 |
-1.337 |
ma5_dratio_n05_000 |
1031 |
-4.074 |
ma10_dratio_n05_000 |
1083.16 |
-8.693 |
ma25_dratio_n10_n07 |
1022.14 |
-3.242 |
ma50_dratio_n05_000 |
957.147 |
3.328 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
4.762 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-2.9 |
atratio_n003_n002 |
65.104 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
0.51 |
yield_0.5_001 |
18.17 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
0.521 |
貸借 |
-3.421 |
rstrength_n005_n002 |
cont_n4 |
0.927 |
-3.827 |
mrstrength_n005_n002 |
1020.4 |
-4.841 |
ma5_dratio_n05_000 |
1033.5 |
-6.047 |
ma10_dratio_n07_n05 |
1084.6 |
-10.474 |
ma25_dratio_n15_n10 |
1019.38 |
-4.746 |
ma50_dratio_n05_000 |
954.853 |
1.691 |
ma75_dratio_000_005 |
-1.4 |
gratio_n002_n001 |
2.902 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-1.186 |
atratio_n002_n001 |
55.466 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
0.5 |
yield_0.5_001 |
18.17 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
1.121 |
貸借 |
-2.307 |
rstrength_n005_n002 |
cont_n3 |
0.715 |
-1.901 |
mrstrength_n002_n001 |
1035.2 |
-3.4 |
ma5_dratio_n05_000 |
1041.5 |
-3.985 |
ma10_dratio_n05_000 |
1086.52 |
-7.963 |
ma25_dratio_n10_n07 |
1016.84 |
-1.656 |
ma50_dratio_n05_000 |
952.76 |
4.958 |
ma75_dratio_000_005 |
-2.47 |
gratio_n003_n002 |
2.747 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-2.692 |
atratio_n003_n002 |
210.692 |
vratio_0200_0300 |
8.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
0.49 |
yield_000_0.5 |
18.17 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
0.318 |
貸借 |
-3.01 |
rstrength_n005_n002 |
cont_n2 |
-0.079 |
-2.613 |
mrstrength_n005_n002 |
1046.2 |
-3.269 |
ma5_dratio_n05_000 |
1053.8 |
-3.967 |
ma10_dratio_n05_000 |
1087.24 |
-6.92 |
ma25_dratio_n07_n05 |
1014.4 |
-0.237 |
ma50_dratio_n05_000 |
950.307 |
6.492 |
ma75_dratio_005_007 |
-0.577 |
gratio_n001_n0.5 |
2.174 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-3.614 |
atratio_n005_n003 |
-70.056 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
0.48 |
yield_000_0.5 |
18.17 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
0.563 |
貸借 |
-4.177 |
rstrength_n005_n002 |
cont_none |
0.071 |
-3.685 |
mrstrength_n005_n002 |
1060.8 |
-1.961 |
ma5_dratio_n05_000 |
1067.6 |
-2.585 |
ma10_dratio_n05_000 |
1086.92 |
-4.317 |
ma25_dratio_n05_000 |
1011.3 |
2.838 |
ma50_dratio_000_005 |
947.653 |
9.745 |
ma75_dratio_007_010 |
-0.093 |
gratio_n0.5_0000 |
3.954 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
3.254 |
atratio_0003_0005 |
193.37 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
0.46 |
yield_000_0.5 |
18.17 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
-1.144 |
貸借 |
4.398 |
rstrength_0002_0005 |
cont_none |
-0.635 |
3.889 |
mrstrength_0002_0005 |
1059.6 |
1.831 |
ma5_dratio_000_005 |
1078.4 |
0.056 |
ma10_dratio_000_005 |
1085.84 |
-0.63 |
ma25_dratio_n05_000 |
1007.46 |
7.101 |
ma50_dratio_007_010 |
944.48 |
14.243 |
ma75_dratio_010_015 |
-0.096 |
gratio_n0.5_0000 |
9.163 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.948 |
atratio_n001_n0.5 |
19.868 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
0.48 |
yield_000_0.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
0.705 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.331 |
mrstrength_n002_n001 |
1046.6 |
-0.153 |
ma5_dratio_n05_000 |
1085.9 |
-3.766 |
ma10_dratio_n05_000 |
1083.2 |
-3.527 |
ma25_dratio_n05_000 |
1002.52 |
4.237 |
ma50_dratio_000_005 |
940.787 |
11.077 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.128 |
volaratio_003_004 |
| 2025-03-07 |
15:24 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-2.765 |
atratio_n003_n002 |
5.594 |
vratio_0000_0025 |
9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
0.47 |
yield_000_0.5 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
-1.181 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.596 |
mrstrength_n001_n0.5 |
1047.8 |
0.687 |
ma5_dratio_000_005 |
1094.2 |
-3.583 |
ma10_dratio_n05_000 |
1080.68 |
-2.376 |
ma25_dratio_n05_000 |
998.22 |
5.688 |
ma50_dratio_005_007 |
937.613 |
12.52 |
ma75_dratio_010_015 |
-2.12 |
gratio_n003_n002 |
3.671 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
4.932 |
atratio_0003_0005 |
-10.063 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
0.46 |
yield_000_0.5 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
0.134 |
貸借 |
4.798 |
rstrength_0002_0005 |
cont_02 |
0.766 |
4.166 |
mrstrength_0002_0005 |
1061.4 |
2.223 |
ma5_dratio_000_005 |
1106.4 |
-1.934 |
ma10_dratio_n05_000 |
1077 |
0.743 |
ma25_dratio_000_005 |
993.7 |
9.188 |
ma50_dratio_007_010 |
934.36 |
16.122 |
ma75_dratio_015_020 |
0.87 |
gratio_00.5_0001 |
5.566 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
1.972 |
atratio_0001_0002 |
-60.546 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
0.48 |
yield_000_0.5 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
1.504 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
1.739 |
mrstrength_0001_0002 |
1074.4 |
-3.76 |
ma5_dratio_n05_000 |
1116.3 |
-7.373 |
ma10_dratio_n10_n07 |
1071.8 |
-3.527 |
ma25_dratio_n05_000 |
988.54 |
4.599 |
ma50_dratio_000_005 |
930.96 |
11.068 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.766 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-3.52 |
atratio_n005_n003 |
-29.298 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
0.49 |
yield_000_0.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
-1.186 |
貸借 |
-2.334 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-2.318 |
mrstrength_n005_n002 |
1097.2 |
-7.583 |
ma5_dratio_n10_n07 |
1130.7 |
-10.321 |
ma10_dratio_n15_n10 |
1068.64 |
-5.113 |
ma25_dratio_n07_n05 |
984.4 |
3.007 |
ma50_dratio_000_005 |
928.84 |
9.168 |
ma75_dratio_007_010 |
-2.093 |
gratio_n003_n002 |
4 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-6.411 |
atratio_n010_n005 |
272.549 |
vratio_0200_0300 |
8.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
0.48 |
yield_000_0.5 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
1.867 |
貸借 |
-8.278 |
rstrength_n010_n005 |
cont_n2 |
1.695 |
-8.106 |
mrstrength_n010_n005 |
1125.2 |
-6.594 |
ma5_dratio_n07_n05 |
1149.1 |
-8.537 |
ma10_dratio_n10_n07 |
1066 |
-1.407 |
ma25_dratio_n05_000 |
980.66 |
7.173 |
ma50_dratio_007_010 |
926.893 |
13.39 |
ma75_dratio_010_015 |
0.623 |
gratio_00.5_0001 |
10.632 |
volaratio_010_015 |
| 2025-02-28 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-2.348 |
atratio_n003_n002 |
44.34 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
0.45 |
yield_000_0.5 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
-0.756 |
貸借 |
-1.592 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.529 |
mrstrength_00.5_00.7 |
1140.6 |
-1.543 |
ma5_dratio_n05_000 |
1151.7 |
-2.492 |
ma10_dratio_n05_000 |
1061.56 |
5.788 |
ma25_dratio_005_007 |
976.16 |
15.043 |
ma50_dratio_015_020 |
924.507 |
21.47 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.174 |
atratio_0000_00.5 |
-15.873 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
0.43 |
yield_000_0.5 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
1.456 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.124 |
mrstrength_n0.2_0000 |
1151.4 |
-0.122 |
ma5_dratio_n05_000 |
1148.9 |
0.096 |
ma10_dratio_000_005 |
1054.32 |
9.075 |
ma25_dratio_007_010 |
970.3 |
18.52 |
ma50_dratio_015_020 |
921.213 |
24.835 |
ma75_dratio_020_030 |
0.61 |
gratio_00.5_0001 |
1.487 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-41.121 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
0.44 |
yield_000_0.5 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
-0.12 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.27 |
mrstrength_n0.5_n0.2 |
1158.2 |
-0.881 |
ma5_dratio_n05_000 |
1139.5 |
0.746 |
ma10_dratio_000_005 |
1046.12 |
9.739 |
ma25_dratio_007_010 |
963.66 |
19.129 |
ma50_dratio_015_020 |
917.56 |
25.114 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.021 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
2.305 |
atratio_0002_0003 |
-29.836 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
0.43 |
yield_000_0.5 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
-0.009 |
貸借 |
2.314 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.695 |
mrstrength_0002_0005 |
1164.2 |
-0.876 |
ma5_dratio_n05_000 |
1128.3 |
2.278 |
ma10_dratio_000_005 |
1037.76 |
11.201 |
ma25_dratio_010_015 |
956.96 |
20.59 |
ma50_dratio_020_030 |
914.053 |
26.251 |
ma75_dratio_020_030 |
-2.305 |
gratio_n003_n002 |
5.898 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-4.163 |
atratio_n005_n003 |
131.061 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
0.44 |
yield_000_0.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-14 |
settlement_m00_b07 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
-0.975 |
貸借 |
-3.188 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-4.419 |
mrstrength_n005_n002 |
1173 |
-3.836 |
ma5_dratio_n05_000 |
1115.4 |
1.13 |
ma10_dratio_000_005 |
1029.2 |
9.6 |
ma25_dratio_007_010 |
950.2 |
18.712 |
ma50_dratio_015_020 |
910.6 |
23.874 |
ma75_dratio_020_030 |
-0.085 |
gratio_n0.5_0000 |
7.182 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-38.605 |
vratio_n050_n025 |
10 |
per_010_012 |
0.83 |
pbr_0.8_001 |
0.42 |
yield_000_0.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b06_b04 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
-0.632 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.651 |
mrstrength_00.5_00.7 |
1162.8 |
1.221 |
ma5_dratio_000_005 |
1104.5 |
6.564 |
ma10_dratio_005_007 |
1021.68 |
15.202 |
ma25_dratio_015_020 |
944.02 |
24.68 |
ma50_dratio_020_030 |
907.44 |
29.706 |
ma75_dratio_020_030 |
0.084 |
gratio_0000_00.5 |
2.659 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.509 |
atratio_00.5_0001 |
-54.832 |
vratio_n075_n050 |
10 |
per_010_012 |
0.84 |
pbr_0.8_001 |
0.42 |
yield_000_0.5 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b06_b04 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
-0.789 |
貸借 |
1.298 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.778 |
mrstrength_00.7_0001 |
1146.4 |
3.28 |
ma5_dratio_000_005 |
1088.6 |
8.764 |
ma10_dratio_007_010 |
1012.28 |
16.964 |
ma25_dratio_015_020 |
936.8 |
26.388 |
ma50_dratio_020_030 |
903.133 |
31.099 |
ma75_dratio_030_p00 |
1.528 |
gratio_0001_0002 |
2.481 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-1.669 |
atratio_n002_n001 |
-65.179 |
vratio_n075_n050 |
10 |
per_010_012 |
0.83 |
pbr_0.8_001 |
0.42 |
yield_000_0.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b06_b04 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
0.361 |
貸借 |
-2.03 |
rstrength_n005_n002 |
cont_none |
0.245 |
-1.914 |
mrstrength_n002_n001 |
1120.8 |
5.103 |
ma5_dratio_005_007 |
1070.6 |
10.032 |
ma10_dratio_010_015 |
1002.52 |
17.504 |
ma25_dratio_015_020 |
929.42 |
26.746 |
ma50_dratio_020_030 |
898.733 |
31.073 |
ma75_dratio_030_p00 |
-2.504 |
gratio_n003_n002 |
1.807 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
11.235 |
atratio_0010_0015 |
1039.167 |
vratio_1000_2000 |
10.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
0.42 |
yield_000_0.5 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b03_b01 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
0.37 |
貸借 |
10.865 |
rstrength_0010_p000 |
cont_none |
0.063 |
11.172 |
mrstrength_0010_p000 |
1092.4 |
9.667 |
ma5_dratio_007_010 |
1054.1 |
13.651 |
ma10_dratio_010_015 |
992.52 |
20.703 |
ma25_dratio_020_030 |
922.18 |
29.91 |
ma50_dratio_020_030 |
894.427 |
33.941 |
ma75_dratio_030_p00 |
10.306 |
gratio_0010_0015 |
9.565 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-1.644 |
atratio_n002_n001 |
-47.826 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
0.46 |
yield_000_0.5 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-14 |
settlement_000_000 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
-0.307 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.853 |
mrstrength_n001_n0.5 |
1057.8 |
1.815 |
ma5_dratio_000_005 |
1035.6 |
3.998 |
ma10_dratio_000_005 |
982 |
9.674 |
ma25_dratio_007_010 |
914.5 |
17.769 |
ma50_dratio_015_020 |
890.013 |
21.009 |
ma75_dratio_020_030 |
-0.091 |
gratio_n0.5_0000 |
3.305 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
3.693 |
atratio_0003_0005 |
90.083 |
vratio_0075_0100 |
167 |
per_100_200 |
0.87 |
pbr_0.8_001 |
0.46 |
yield_000_0.5 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
-1.525 |
貸借 |
5.218 |
rstrength_0005_0010 |
cont_06 |
1.278 |
2.415 |
mrstrength_0002_0005 |
1046.2 |
4.665 |
ma5_dratio_000_005 |
1026.1 |
6.715 |
ma10_dratio_005_007 |
976.32 |
12.156 |
ma25_dratio_010_015 |
909.26 |
20.428 |
ma50_dratio_020_030 |
887.213 |
23.42 |
ma75_dratio_020_030 |
0.473 |
gratio_0000_00.5 |
5.888 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
1.931 |
atratio_0001_0002 |
128.302 |
vratio_0100_0200 |
161 |
per_100_200 |
0.84 |
pbr_0.8_001 |
0.47 |
yield_000_0.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
0.411 |
貸借 |
1.52 |
rstrength_0001_0002 |
cont_05 |
0.419 |
1.512 |
mrstrength_0001_0002 |
1030.8 |
2.445 |
ma5_dratio_000_005 |
1012.9 |
4.255 |
ma10_dratio_000_005 |
970.36 |
8.826 |
ma25_dratio_007_010 |
903.58 |
16.868 |
ma50_dratio_015_020 |
884.307 |
19.416 |
ma75_dratio_015_020 |
1.158 |
gratio_0001_0002 |
1.734 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
1.073 |
atratio_0001_0002 |
-53.913 |
vratio_n075_n050 |
158 |
per_100_200 |
0.82 |
pbr_0.8_001 |
0.48 |
yield_000_0.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a04_a06 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
2.386 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_04 |
0.036 |
1.037 |
mrstrength_0001_0002 |
1020.4 |
1.529 |
ma5_dratio_000_005 |
1002.8 |
3.311 |
ma10_dratio_000_005 |
967.12 |
7.122 |
ma25_dratio_007_010 |
898.62 |
15.288 |
ma50_dratio_015_020 |
881.853 |
17.48 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.146 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.589 |
atratio_00.5_0001 |
109.091 |
vratio_0100_0200 |
156 |
per_100_200 |
0.81 |
pbr_0.8_001 |
0.49 |
yield_000_0.5 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
-0.249 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_03 |
-0.715 |
1.304 |
mrstrength_0001_0002 |
1015.8 |
0.906 |
ma5_dratio_000_005 |
994.7 |
3.046 |
ma10_dratio_000_005 |
961.12 |
6.646 |
ma25_dratio_005_007 |
894.14 |
14.635 |
ma50_dratio_010_015 |
879.733 |
16.513 |
ma75_dratio_015_020 |
1.079 |
gratio_0001_0002 |
2.057 |
volaratio_002_2.5 |
| 2025-02-06 |
13:32 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.098 |
atratio_0000_00.5 |
-9.836 |
vratio_n025_0000 |
155 |
per_100_200 |
0.81 |
pbr_0.8_001 |
0.49 |
yield_000_0.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
0.457 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
-0.507 |
mrstrength_n001_n0.5 |
1013.4 |
0.553 |
ma5_dratio_000_005 |
987 |
3.242 |
ma10_dratio_000_005 |
954.16 |
6.796 |
ma25_dratio_005_007 |
889.98 |
14.497 |
ma50_dratio_010_015 |
877.8 |
16.086 |
ma75_dratio_015_020 |
-0.295 |
gratio_n0.5_0000 |
1.584 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
1.394 |
atratio_0001_0002 |
-10.294 |
vratio_n025_0000 |
155 |
per_100_200 |
0.81 |
pbr_0.8_001 |
0.49 |
yield_000_0.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
-0.012 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.309 |
mrstrength_0001_0002 |
1006 |
1.193 |
ma5_dratio_000_005 |
979.1 |
3.973 |
ma10_dratio_000_005 |
947.16 |
7.479 |
ma25_dratio_007_010 |
885.88 |
14.914 |
ma50_dratio_010_015 |
875.933 |
16.219 |
ma75_dratio_015_020 |
0.398 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-51.429 |
vratio_n075_n050 |
153 |
per_100_200 |
0.8 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
-0.446 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-1.61 |
mrstrength_n002_n001 |
995 |
0.905 |
ma5_dratio_000_005 |
971.5 |
3.345 |
ma10_dratio_000_005 |
941.56 |
6.632 |
ma25_dratio_005_007 |
881.84 |
13.853 |
ma50_dratio_010_015 |
874.12 |
14.858 |
ma75_dratio_010_015 |
0.296 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.083 |
vratio_n050_n025 |
154 |
per_100_200 |
0.8 |
pbr_0.8_001 |
0.49 |
yield_000_0.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
-0.983 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_07 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
985.2 |
2.822 |
ma5_dratio_000_005 |
965.6 |
4.909 |
ma10_dratio_000_005 |
935.68 |
8.264 |
ma25_dratio_007_010 |
878.02 |
15.373 |
ma50_dratio_015_020 |
872.507 |
16.102 |
ma75_dratio_015_020 |
-0.296 |
gratio_n0.5_0000 |
3.525 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
3.157 |
atratio_0003_0005 |
143.038 |
vratio_0100_0200 |
154 |
per_100_200 |
0.8 |
pbr_0.8_001 |
0.49 |
yield_000_0.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
-0.531 |
貸借 |
3.688 |
rstrength_0002_0005 |
cont_06 |
0.148 |
3.009 |
mrstrength_0002_0005 |
973.6 |
4.047 |
ma5_dratio_000_005 |
958.2 |
5.719 |
ma10_dratio_005_007 |
929.08 |
9.033 |
ma25_dratio_007_010 |
873.8 |
15.93 |
ma50_dratio_015_020 |
870.8 |
16.33 |
ma75_dratio_015_020 |
0.305 |
gratio_0000_00.5 |
3.98 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
1.973 |
atratio_0001_0002 |
-21 |
vratio_n025_0000 |
149 |
per_100_200 |
0.78 |
pbr_0.6_0.8 |
0.51 |
yield_0.5_001 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
0.57 |
貸借 |
1.403 |
rstrength_0001_0002 |
cont_05 |
0.252 |
1.721 |
mrstrength_0001_0002 |
960.6 |
2.228 |
ma5_dratio_000_005 |
950.9 |
3.271 |
ma10_dratio_000_005 |
921.84 |
6.526 |
ma25_dratio_005_007 |
869.58 |
12.928 |
ma50_dratio_010_015 |
869.133 |
12.986 |
ma75_dratio_010_015 |
0.519 |
gratio_00.5_0001 |
1.446 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.838 |
atratio_00.5_0001 |
5.263 |
vratio_0000_0025 |
147 |
per_100_200 |
0.76 |
pbr_0.6_0.8 |
0.52 |
yield_0.5_001 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
1.493 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_04 |
1.02 |
-0.182 |
mrstrength_n0.2_0000 |
952.2 |
1.134 |
ma5_dratio_000_005 |
946.7 |
1.722 |
ma10_dratio_000_005 |
915.76 |
5.159 |
ma25_dratio_005_007 |
866.08 |
11.191 |
ma50_dratio_010_015 |
867.92 |
10.955 |
ma75_dratio_010_015 |
0.524 |
gratio_00.5_0001 |
0.522 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
58.333 |
vratio_0050_0075 |
145 |
per_100_200 |
0.76 |
pbr_0.6_0.8 |
0.52 |
yield_0.5_001 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
1.121 |
貸借 |
-1.121 |
rstrength_n002_n001 |
cont_03 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
948 |
0.738 |
ma5_dratio_000_005 |
944.6 |
1.101 |
ma10_dratio_000_005 |
910.4 |
4.899 |
ma25_dratio_000_005 |
863.04 |
10.655 |
ma50_dratio_010_015 |
866.973 |
10.153 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.736 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.738 |
atratio_00.5_0001 |
53.846 |
vratio_0050_0075 |
145 |
per_100_200 |
0.76 |
pbr_0.6_0.8 |
0.52 |
yield_0.5_001 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
1.461 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.655 |
mrstrength_0001_0002 |
946 |
0.951 |
ma5_dratio_000_005 |
943.1 |
1.262 |
ma10_dratio_000_005 |
905.28 |
5.492 |
ma25_dratio_005_007 |
860.54 |
10.977 |
ma50_dratio_010_015 |
866.173 |
10.255 |
ma75_dratio_010_015 |
-0.316 |
gratio_n0.5_0000 |
1.058 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.851 |
atratio_00.5_0001 |
105.263 |
vratio_0100_0200 |
144 |
per_100_200 |
0.75 |
pbr_0.6_0.8 |
0.53 |
yield_0.5_001 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9708;9722;9723 |
帝ホテル;藤田観;京都ホ |
3.333 |
貸借 |
-2.482 |
rstrength_n005_n002 |
cont_none |
-0.067 |
0.918 |
mrstrength_00.7_0001 |
942.8 |
0.552 |
ma5_dratio_000_005 |
940.4 |
0.808 |
ma10_dratio_000_005 |
900.16 |
5.315 |
ma25_dratio_005_007 |
858.94 |
10.369 |
ma50_dratio_010_015 |
865.373 |
9.548 |
ma75_dratio_007_010 |
1.383 |
gratio_0001_0002 |
1.275 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-34.483 |
vratio_n050_n025 |
143 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
0.53 |
yield_0.5_001 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9722;9708;9723 |
藤田観;帝ホテル;京都ホ |
2.167 |
貸借 |
-2.379 |
rstrength_n005_n002 |
cont_n2 |
0.789 |
-1.001 |
mrstrength_n002_n001 |
941.2 |
-0.127 |
ma5_dratio_n05_000 |
939.1 |
0.096 |
ma10_dratio_000_005 |
895.32 |
4.99 |
ma25_dratio_000_005 |
857.34 |
9.641 |
ma50_dratio_007_010 |
864.627 |
8.717 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.532 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-14.706 |
vratio_n025_0000 |
143 |
per_100_200 |
0.75 |
pbr_0.6_0.8 |
0.53 |
yield_0.5_001 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9722;9708;9723 |
藤田観;帝ホテル;京都ホ |
-0.943 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-1.901 |
mrstrength_n002_n001 |
941.2 |
0.085 |
ma5_dratio_000_005 |
938.6 |
0.362 |
ma10_dratio_000_005 |
890.76 |
5.752 |
ma25_dratio_005_007 |
855.98 |
10.049 |
ma50_dratio_010_015 |
864.013 |
9.026 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.639 |
atratio_00.5_0001 |
-44.262 |
vratio_n050_n025 |
144 |
per_100_200 |
0.75 |
pbr_0.6_0.8 |
0.53 |
yield_0.5_001 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9722;9708;9723 |
藤田観;帝ホテル;京都ホ |
1.149 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
0.316 |
mrstrength_00.2_00.5 |
941.2 |
0.404 |
ma5_dratio_000_005 |
939 |
0.639 |
ma10_dratio_000_005 |
886.28 |
6.625 |
ma25_dratio_005_007 |
854.66 |
10.57 |
ma50_dratio_010_015 |
863.387 |
9.453 |
ma75_dratio_007_010 |
0.639 |
gratio_00.5_0001 |
1.064 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.106 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
143 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
0.53 |
yield_0.5_001 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9722;9708;9723 |
藤田観;帝ホテル;京都ホ |
-0.041 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-1.279 |
mrstrength_n002_n001 |
940.2 |
-0.128 |
ma5_dratio_n05_000 |
942 |
-0.318 |
ma10_dratio_n05_000 |
881.2 |
6.559 |
ma25_dratio_005_007 |
853.28 |
10.046 |
ma50_dratio_010_015 |
862.867 |
8.823 |
ma75_dratio_007_010 |
1.064 |
gratio_0001_0002 |
1.496 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
17.308 |
vratio_0000_0025 |
143 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
0.53 |
yield_0.5_001 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9722;9708;9723 |
藤田観;帝ホテル;京都ホ |
-0.584 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
938 |
0.213 |
ma5_dratio_000_005 |
936.7 |
0.352 |
ma10_dratio_000_005 |
876.16 |
7.286 |
ma25_dratio_007_010 |
852.2 |
10.303 |
ma50_dratio_010_015 |
862.427 |
8.995 |
ma75_dratio_007_010 |
0.213 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
36.842 |
vratio_0025_0050 |
143 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
0.53 |
yield_0.5_001 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9722;9708;9723 |
藤田観;帝ホテル;京都ホ |
1.851 |
貸借 |
-2.063 |
rstrength_n005_n002 |
cont_none |
0.333 |
-0.545 |
mrstrength_n001_n0.5 |
937 |
0.32 |
ma5_dratio_000_005 |
927.8 |
1.315 |
ma10_dratio_000_005 |
871.2 |
7.897 |
ma25_dratio_007_010 |
851.3 |
10.419 |
ma50_dratio_010_015 |
862.027 |
9.045 |
ma75_dratio_007_010 |
0.212 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
-63.107 |
vratio_n075_n050 |
143 |
per_100_200 |
0.75 |
pbr_0.6_0.8 |
0.53 |
yield_0.5_001 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9722;9708;9723 |
藤田観;帝ホテル;京都ホ |
0.335 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_02 |
-0.077 |
0.29 |
mrstrength_00.2_00.5 |
936 |
0.641 |
ma5_dratio_000_005 |
918.2 |
2.592 |
ma10_dratio_000_005 |
866.36 |
8.731 |
ma25_dratio_007_010 |
850.32 |
10.782 |
ma50_dratio_010_015 |
861.507 |
9.343 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
1.293 |
atratio_0001_0002 |
178.378 |
vratio_0100_0200 |
144 |
per_100_200 |
0.75 |
pbr_0.6_0.8 |
0.53 |
yield_0.5_001 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9722;9708;9723 |
藤田観;帝ホテル;京都ホ |
0.465 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
3.12 |
mrstrength_0002_0005 |
936.8 |
0.342 |
ma5_dratio_000_005 |
911.8 |
3.093 |
ma10_dratio_000_005 |
861.32 |
9.135 |
ma25_dratio_007_010 |
848.56 |
10.776 |
ma50_dratio_010_015 |
860.987 |
9.177 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-47.887 |
vratio_n050_n025 |
141 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
0.54 |
yield_0.5_001 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
9722;9708;9723 |
藤田観;帝ホテル;京都ホ |
0.103 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.298 |
mrstrength_00.2_00.5 |
943.8 |
-1.674 |
ma5_dratio_n05_000 |
903.5 |
2.712 |
ma10_dratio_000_005 |
856.32 |
8.371 |
ma25_dratio_007_010 |
846.84 |
9.584 |
ma50_dratio_007_010 |
860.507 |
7.843 |
ma75_dratio_007_010 |
0.214 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.833 |
vratio_n050_n025 |
142 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
0.53 |
yield_0.5_001 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
9722;9708;9723 |
藤田観;帝ホテル;京都ホ |
-0.494 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
935.4 |
-0.043 |
ma5_dratio_n05_000 |
895.5 |
4.411 |
ma10_dratio_000_005 |
851.84 |
9.762 |
ma25_dratio_007_010 |
845.38 |
10.601 |
ma50_dratio_010_015 |
860.187 |
8.697 |
ma75_dratio_007_010 |
0.428 |
gratio_0000_00.5 |
3.341 |
volaratio_003_004 |
| 2025-01-08 |
14:55 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
-50.82 |
vratio_n075_n050 |
142 |
per_100_200 |
0.74 |
pbr_0.6_0.8 |
0.53 |
yield_0.5_001 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
9722;9708;9723 |
藤田観;帝ホテル;京都ホ |
-1.133 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_n2 |
-0.255 |
-0.908 |
mrstrength_n001_n0.5 |
918.6 |
1.785 |
ma5_dratio_000_005 |
885.2 |
5.626 |
ma10_dratio_005_007 |
847 |
10.39 |
ma25_dratio_010_015 |
844.02 |
10.779 |
ma50_dratio_010_015 |
859.76 |
8.751 |
ma75_dratio_007_010 |
-0.529 |
gratio_n001_n0.5 |
2.165 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
-2.974 |
atratio_n003_n002 |
-45.414 |
vratio_n050_n025 |
144 |
per_100_200 |
0.75 |
pbr_0.6_0.8 |
0.53 |
yield_0.5_001 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
9722;9708;9723 |
藤田観;帝ホテル;京都ホ |
0.32 |
貸借 |
-3.294 |
rstrength_n005_n002 |
cont_none |
1.975 |
-4.949 |
mrstrength_n005_n002 |
900.4 |
5.064 |
ma5_dratio_005_007 |
874.7 |
8.151 |
ma10_dratio_007_010 |
842.2 |
12.325 |
ma25_dratio_010_015 |
842.66 |
12.264 |
ma50_dratio_010_015 |
859.333 |
10.085 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.613 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
9713 rela |
ロイヤルホテル |
スタンダード（内国株式） |
10.045 |
atratio_0010_0015 |
231.111 |
vratio_0200_0300 |
148 |
per_100_200 |
0.77 |
pbr_0.6_0.8 |
0.51 |
yield_0.5_001 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
9722;9708;9723 |
藤田観;帝ホテル;京都ホ |
-1.272 |
貸借 |
11.317 |
rstrength_0010_p000 |
cont_03 |
-1.473 |
11.518 |
mrstrength_0010_p000 |
886.8 |
9.946 |
ma5_dratio_007_010 |
863 |
12.978 |
ma10_dratio_010_015 |
836.8 |
16.515 |
ma25_dratio_015_020 |
841.28 |
15.895 |
ma50_dratio_015_020 |
858.76 |
13.536 |
ma75_dratio_010_015 |
1.58 |
gratio_0001_0002 |
8.333 |
volaratio_007_010 |