Home
rdate:2025-07-14
[銘柄コード] 2871
[銘柄名] ニチレイ
[銘柄名en] NICHIREI CORPORATION
[銘柄概要] 冷蔵倉庫と冷凍食品でトップ。水産、畜産も。低温物流事業に強み。
[URL] https://www.nichirei.co.jp/
[比較銘柄] 2897(日清食ＨＤ) 2802(味の素) 2875(東洋水)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,609億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.2]
07-11 r5_per_015_018 [15.2]
07-10 r5_per_015_018 [15.2]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15.4]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15.6]
07-02 r5_per_015_018 [15.9]
07-01 r5_per_015_018 [16]
06-30 r5_per_015_018 [16]
06-27 r5_per_015_018 [15.9]
06-26 r5_per_015_018 [15.9]
06-25 r5_per_015_018 [16]
06-24 r5_per_015_018 [16]
06-23 r5_per_015_018 [16]
06-20 r5_per_015_018 [16.2]
06-19 r5_per_015_018 [16.1]
06-18 r5_per_015_018 [16.1]
06-17 r5_per_015_018 [15.9]
06-16 r5_per_015_018 [16]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.6_1.8 [1.73]
07-11 r6_pbr_1.6_1.8 [1.72]
07-10 r6_pbr_1.6_1.8 [1.73]
07-09 r6_pbr_1.6_1.8 [1.74]
07-08 r6_pbr_1.6_1.8 [1.75]
07-07 r6_pbr_1.6_1.8 [1.78]
07-04 r6_pbr_1.6_1.8 [1.76]
07-03 r6_pbr_1.6_1.8 [1.77]
07-02 r6_pbr_1.8_002 [1.8]
07-01 r6_pbr_1.8_002 [1.81]
06-30 r6_pbr_1.8_002 [1.82]
06-27 r6_pbr_1.8_002 [1.8]
06-26 r6_pbr_1.8_002 [1.81]
06-25 r6_pbr_1.8_002 [1.81]
06-24 r6_pbr_1.8_002 [1.81]
06-23 r6_pbr_1.8_002 [1.81]
06-20 r6_pbr_1.8_002 [1.84]
06-19 r6_pbr_1.8_002 [1.83]
06-18 r6_pbr_1.8_002 [1.83]
06-17 r6_pbr_1.8_002 [1.8]
06-16 r6_pbr_1.8_002 [1.82]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.62]
07-11 r7_yield_2.5_003 [2.63]
07-10 r7_yield_2.5_003 [2.62]
07-09 r7_yield_2.5_003 [2.61]
07-08 r7_yield_2.5_003 [2.59]
07-07 r7_yield_2.5_003 [2.55]
07-04 r7_yield_2.5_003 [2.57]
07-03 r7_yield_2.5_003 [2.56]
07-02 r7_yield_2.5_003 [2.51]
07-01 r7_yield_2.5_003 [2.5]
06-30 r7_yield_002_2.5 [2.49]
06-27 r7_yield_2.5_003 [2.51]
06-26 r7_yield_2.5_003 [2.5]
06-25 r7_yield_2.5_003 [2.5]
06-24 r7_yield_2.5_003 [2.5]
06-23 r7_yield_2.5_003 [2.5]
06-20 r7_yield_002_2.5 [2.46]
06-19 r7_yield_002_2.5 [2.48]
06-18 r7_yield_002_2.5 [2.48]
06-17 r7_yield_2.5_003 [2.51]
06-16 r7_yield_002_2.5 [2.49]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.95]
07-11 r8_mratio_0005_0010 [6.95]
07-10 r8_mratio_0005_0010 [6.95]
07-09 r8_mratio_0005_0010 [6.95]
07-08 r8_mratio_0010_0020 [16.15]
07-07 r8_mratio_0010_0020 [16.15]
07-04 r8_mratio_0010_0020 [16.15]
07-03 r8_mratio_0010_0020 [16.15]
07-02 r8_mratio_0010_0020 [16.15]
07-01 r8_mratio_0005_0010 [9.9]
06-30 r8_mratio_0005_0010 [9.9]
06-27 r8_mratio_0005_0010 [9.9]
06-26 r8_mratio_0005_0010 [9.9]
06-25 r8_mratio_0005_0010 [9.9]
06-24 r8_mratio_0010_0020 [14.99]
06-23 r8_mratio_0010_0020 [14.99]
06-20 r8_mratio_0010_0020 [14.99]
06-19 r8_mratio_0010_0020 [14.99]
06-18 r8_mratio_0010_0020 [14.99]
06-17 r8_mratio_0010_0020 [12.91]
06-16 r8_mratio_0010_0020 [12.91]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.772]
07-11 r11_rstrength_n001_n0.5 [-0.697]
07-10 r11_rstrength_0000_00.2 [0.11]
07-09 r11_rstrength_n0.5_n0.2 [-0.416]
07-08 r11_rstrength_n0.2_0000 [-0.157]
07-07 r11_rstrength_0001_0002 [1.55]
07-04 r11_rstrength_0000_00.2 [0.083]
07-03 r11_rstrength_n002_n001 [-1.634]
07-02 r11_rstrength_n002_n001 [-1.461]
07-01 r11_rstrength_0000_00.2 [0.018]
06-30 r11_rstrength_n002_n001 [-1.108]
06-27 r11_rstrength_n002_n001 [-1.067]
06-26 r11_rstrength_n001_n0.5 [-0.92]
06-25 r11_rstrength_n0.5_n0.2 [-0.435]
06-24 r11_rstrength_0000_00.2 [0.086]
06-23 r11_rstrength_n002_n001 [-1.727]
06-20 r11_rstrength_0001_0002 [1.109]
06-19 r11_rstrength_0001_0002 [1.161]
06-18 r11_rstrength_00.7_0001 [0.826]
06-17 r11_rstrength_n001_n0.5 [-0.787]
06-16 r11_rstrength_n002_n001 [-1.151]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.42]
07-11 r14_atratio_n0.5_0000 [-0.418]
07-10 r14_atratio_n0.5_0000 [-0.444]
07-09 r14_atratio_n001_n0.5 [-0.716]
07-08 r14_atratio_n002_n001 [-1.706]
07-07 r14_atratio_0001_0002 [1.095]
07-04 r14_atratio_n001_n0.5 [-0.545]
07-03 r14_atratio_n002_n001 [-1.949]
07-02 r14_atratio_n0.5_0000 [-0.478]
07-01 r14_atratio_n0.5_0000 [-0.159]
06-30 r14_atratio_00.5_0001 [0.748]
06-27 r14_atratio_n0.5_0000 [-0.32]
06-26 r14_atratio_n0.5_0000 [-0.106]
06-25 r14_atratio_n0.5_0000 [-0.106]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n002_n001 [-1.415]
06-20 r14_atratio_00.5_0001 [0.58]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.363]
06-17 r14_atratio_n001_n0.5 [-0.663]
06-16 r14_atratio_00.5_0001 [0.614]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.019]
07-11 r15_vratio_n025_0000 [-16.086]
07-10 r15_vratio_0025_0050 [30.616]
07-09 r15_vratio_n025_0000 [-12.319]
07-08 r15_vratio_0000_0025 [17.832]
07-07 r15_vratio_n075_n050 [-58.293]
07-04 r15_vratio_0075_0100 [97.311]
07-03 r15_vratio_0025_0050 [31.323]
07-02 r15_vratio_0000_0025 [8.716]
07-01 r15_vratio_n025_0000 [-19.991]
06-30 r15_vratio_0000_0025 [9.101]
06-27 r15_vratio_n050_n025 [-30.36]
06-26 r15_vratio_0050_0075 [58.378]
06-25 r15_vratio_0025_0050 [35.058]
06-24 r15_vratio_n025_0000 [-12.764]
06-23 r15_vratio_n075_n050 [-57.911]
06-20 r15_vratio_0075_0100 [86.954]
06-19 r15_vratio_n025_0000 [-1.781]
06-18 r15_vratio_0050_0075 [50.24]
06-17 r15_vratio_n025_0000 [-8.201]
06-16 r15_vratio_n050_n025 [-48.305]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.239]
07-11 r16_ma5_dratio_n05_000 [-1.233]
07-10 r16_ma5_dratio_n05_000 [-1.255]
07-09 r16_ma5_dratio_n05_000 [-1.277]
07-08 r16_ma5_dratio_n05_000 [-1.332]
07-07 r16_ma5_dratio_n05_000 [-0.345]
07-04 r16_ma5_dratio_n05_000 [-1.833]
07-03 r16_ma5_dratio_n05_000 [-1.765]
07-02 r16_ma5_dratio_n05_000 [-0.245]
07-01 r16_ma5_dratio_000_005 [0.17]
06-30 r16_ma5_dratio_000_005 [0.341]
06-27 r16_ma5_dratio_n05_000 [-0.362]
06-26 r16_ma5_dratio_n05_000 [-0.435]
06-25 r16_ma5_dratio_n05_000 [-0.54]
06-24 r16_ma5_dratio_n05_000 [-0.623]
06-23 r16_ma5_dratio_n05_000 [-0.524]
06-20 r16_ma5_dratio_000_005 [0.872]
06-19 r16_ma5_dratio_000_005 [0.669]
06-18 r16_ma5_dratio_000_005 [0.877]
06-17 r16_ma5_dratio_n05_000 [-0.133]
06-16 r16_ma5_dratio_000_005 [0.491]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.731]
07-11 r17_ma10_dratio_n05_000 [-2.627]
07-10 r17_ma10_dratio_n05_000 [-2.667]
07-09 r17_ma10_dratio_n05_000 [-2.671]
07-08 r17_ma10_dratio_n05_000 [-2.375]
07-07 r17_ma10_dratio_n05_000 [-1.032]
07-04 r17_ma10_dratio_n05_000 [-2.284]
07-03 r17_ma10_dratio_n05_000 [-2.176]
07-02 r17_ma10_dratio_n05_000 [-0.552]
07-01 r17_ma10_dratio_n05_000 [-0.202]
06-30 r17_ma10_dratio_000_005 [0.013]
06-27 r17_ma10_dratio_n05_000 [-0.724]
06-26 r17_ma10_dratio_n05_000 [-0.414]
06-25 r17_ma10_dratio_n05_000 [-0.31]
06-24 r17_ma10_dratio_n05_000 [-0.127]
06-23 r17_ma10_dratio_n05_000 [-0.098]
06-20 r17_ma10_dratio_000_005 [1.371]
06-19 r17_ma10_dratio_000_005 [0.853]
06-18 r17_ma10_dratio_000_005 [0.915]
06-17 r17_ma10_dratio_n05_000 [-0.383]
06-16 r17_ma10_dratio_000_005 [0.109]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.502]
07-11 r18_ma25_dratio_n05_000 [-4.071]
07-10 r18_ma25_dratio_n05_000 [-3.894]
07-09 r18_ma25_dratio_n05_000 [-3.654]
07-08 r18_ma25_dratio_n05_000 [-3.133]
07-07 r18_ma25_dratio_n05_000 [-1.639]
07-04 r18_ma25_dratio_n05_000 [-2.696]
07-03 r18_ma25_dratio_n05_000 [-2.234]
07-02 r18_ma25_dratio_n05_000 [-0.29]
07-01 r18_ma25_dratio_000_005 [0.22]
06-30 r18_ma25_dratio_000_005 [0.438]
06-27 r18_ma25_dratio_n05_000 [-0.272]
06-26 r18_ma25_dratio_000_005 [0.115]
06-25 r18_ma25_dratio_000_005 [0.282]
06-24 r18_ma25_dratio_000_005 [0.532]
06-23 r18_ma25_dratio_000_005 [0.688]
06-20 r18_ma25_dratio_000_005 [2.245]
06-19 r18_ma25_dratio_000_005 [1.802]
06-18 r18_ma25_dratio_000_005 [1.961]
06-17 r18_ma25_dratio_000_005 [0.794]
06-16 r18_ma25_dratio_000_005 [1.382]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.969]
07-11 r19_ma50_dratio_n05_000 [-4.526]
07-10 r19_ma50_dratio_n05_000 [-4.301]
07-09 r19_ma50_dratio_n05_000 [-3.997]
07-08 r19_ma50_dratio_n05_000 [-3.398]
07-07 r19_ma50_dratio_n05_000 [-1.815]
07-04 r19_ma50_dratio_n05_000 [-3.045]
07-03 r19_ma50_dratio_n05_000 [-2.715]
07-02 r19_ma50_dratio_n05_000 [-0.921]
07-01 r19_ma50_dratio_n05_000 [-0.485]
06-30 r19_ma50_dratio_n05_000 [-0.33]
06-27 r19_ma50_dratio_n05_000 [-1.073]
06-26 r19_ma50_dratio_n05_000 [-0.76]
06-25 r19_ma50_dratio_n05_000 [-0.656]
06-24 r19_ma50_dratio_n05_000 [-0.516]
06-23 r19_ma50_dratio_n05_000 [-0.519]
06-20 r19_ma50_dratio_000_005 [0.971]
06-19 r19_ma50_dratio_000_005 [0.497]
06-18 r19_ma50_dratio_000_005 [0.636]
06-17 r19_ma50_dratio_n05_000 [-0.648]
06-16 r19_ma50_dratio_000_005 [0.121]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.941]
07-11 r20_ma75_dratio_n05_000 [-4.339]
07-10 r20_ma75_dratio_n05_000 [-3.97]
07-09 r20_ma75_dratio_n05_000 [-3.571]
07-08 r20_ma75_dratio_n05_000 [-2.908]
07-07 r20_ma75_dratio_n05_000 [-1.234]
07-04 r20_ma75_dratio_n05_000 [-2.291]
07-03 r20_ma75_dratio_n05_000 [-1.736]
07-02 r20_ma75_dratio_000_005 [0.238]
07-01 r20_ma75_dratio_000_005 [0.775]
06-30 r20_ma75_dratio_000_005 [0.999]
06-27 r20_ma75_dratio_000_005 [0.332]
06-26 r20_ma75_dratio_000_005 [0.716]
06-25 r20_ma75_dratio_000_005 [0.908]
06-24 r20_ma75_dratio_000_005 [1.109]
06-23 r20_ma75_dratio_000_005 [1.191]
06-20 r20_ma75_dratio_000_005 [2.733]
06-19 r20_ma75_dratio_000_005 [2.255]
06-18 r20_ma75_dratio_000_005 [2.378]
06-17 r20_ma75_dratio_000_005 [1.104]
06-16 r20_ma75_dratio_000_005 [1.867]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.698]
07-11 r21_mrstrength_n0.5_n0.2 [-0.225]
07-10 r21_mrstrength_n0.2_0000 [-0.005]
07-09 r21_mrstrength_n002_n001 [-1.05]
07-08 r21_mrstrength_n002_n001 [-1.961]
07-07 r21_mrstrength_0001_0002 [1.656]
07-04 r21_mrstrength_n001_n0.5 [-0.608]
07-03 r21_mrstrength_n005_n002 [-2.008]
07-02 r21_mrstrength_0000_00.2 [0.082]
07-01 r21_mrstrength_0001_0002 [1.079]
06-30 r21_mrstrength_n0.2_0000 [-0.09]
06-27 r21_mrstrength_n002_n001 [-1.75]
06-26 r21_mrstrength_n002_n001 [-1.756]
06-25 r21_mrstrength_n0.5_n0.2 [-0.497]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n002_n001 [-1.287]
06-20 r21_mrstrength_00.7_0001 [0.801]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.2_00.5 [0.459]
06-17 r21_mrstrength_n002_n001 [-1.251]
06-16 r21_mrstrength_n001_n0.5 [-0.647]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.364]
07-11 r23_gratio_00.5_0001 [0.669]
07-10 r23_gratio_n0.5_0000 [-0.055]
07-09 r23_gratio_n0.5_0000 [-0.22]
07-08 r23_gratio_n001_n0.5 [-0.731]
07-07 r23_gratio_00.5_0001 [0.684]
07-04 r23_gratio_n001_n0.5 [-0.926]
07-03 r23_gratio_n001_n0.5 [-0.587]
07-02 r23_gratio_n001_n0.5 [-0.558]
07-01 r23_gratio_00.5_0001 [0.769]
06-30 r23_gratio_00.5_0001 [0.668]
06-27 r23_gratio_n001_n0.5 [-0.826]
06-26 r23_gratio_n002_n001 [-1.197]
06-25 r23_gratio_n001_n0.5 [-0.558]
06-24 r23_gratio_00.5_0001 [0.532]
06-23 r23_gratio_n001_n0.5 [-0.943]
06-20 r23_gratio_n0.5_0000 [-0.053]
06-19 r23_gratio_n0.5_0000 [-0.369]
06-18 r23_gratio_n0.5_0000 [-0.454]
06-17 r23_gratio_n001_n0.5 [-0.531]
06-16 r23_gratio_0001_0002 [1.175]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.58]
07-11 r24_volaratio_001_1.5 [1.431]
07-10 r24_volaratio_0.5_001 [0.837]
07-09 r24_volaratio_0.5_001 [0.916]
07-08 r24_volaratio_001_1.5 [1.405]
07-07 r24_volaratio_001_1.5 [1.012]
07-04 r24_volaratio_2.5_003 [2.51]
07-03 r24_volaratio_002_2.5 [2.186]
07-02 r24_volaratio_001_1.5 [1.309]
07-01 r24_volaratio_1.5_002 [1.602]
06-30 r24_volaratio_0.5_001 [0.856]
06-27 r24_volaratio_0.5_001 [0.861]
06-26 r24_volaratio_1.5_002 [1.867]
06-25 r24_volaratio_001_1.5 [1.374]
06-24 r24_volaratio_001_1.5 [1.067]
06-23 r24_volaratio_001_1.5 [1.276]
06-20 r24_volaratio_1.5_002 [1.862]
06-19 r24_volaratio_1.5_002 [1.738]
06-18 r24_volaratio_003_004 [3.279]
06-17 r24_volaratio_0.5_001 [0.615]
06-16 r24_volaratio_001_1.5 [1.121]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 503 Service Unavailable

Service Unavailable

The server is temporarily unable to service your request due to maintenance downtime or capacity problems. Please try again later.

pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2871 etc relac 1800 1772 1780 1794 816300 7.5 0.42 -14.019 0.742
2025-07-11 15:30 2871 etc relac 1807.5 1782 1806 1786.5 949400 -7.5 -0.418 -16.086 0.421
2025-07-10 15:30 2871 etc relac 1807 1792 1801 1794 1131400 -8 -0.444 30.616 0.438
2025-07-09 15:30 2871 etc relac 1817 1800.5 1811 1802 866200 -13 -0.716 -12.319