Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-1.47 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
10.49 |
mratio_0010_0020 |
4,616億円 |
4616 |
mvalue_01000_05000 |
2025-08-05 |
|
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.334 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-14.019 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
6.95 |
mratio_0005_0010 |
4,609億円 |
4609 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
1.192 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.698 |
mrstrength_00.5_00.7 |
1798.3 |
-0.239 |
ma5_dratio_n05_000 |
1825.6 |
-1.731 |
ma10_dratio_n05_000 |
1859.1 |
-3.502 |
ma25_dratio_n05_000 |
1868.14 |
-3.969 |
ma50_dratio_n05_000 |
1867.607 |
-3.941 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-16.086 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
6.95 |
mratio_0005_0010 |
4,590億円 |
4590 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.279 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_n4 |
-0.193 |
-0.225 |
mrstrength_n0.5_n0.2 |
1808.8 |
-1.233 |
ma5_dratio_n05_000 |
1834.7 |
-2.627 |
ma10_dratio_n05_000 |
1862.32 |
-4.071 |
ma25_dratio_n05_000 |
1871.19 |
-4.526 |
ma50_dratio_n05_000 |
1867.54 |
-4.339 |
ma75_dratio_n05_000 |
0.669 |
gratio_00.5_0001 |
1.431 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
30.616 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
6.95 |
mratio_0005_0010 |
4,609億円 |
4609 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.554 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_n3 |
-0.439 |
-0.005 |
mrstrength_n0.2_0000 |
1816.8 |
-1.255 |
ma5_dratio_n05_000 |
1843.15 |
-2.667 |
ma10_dratio_n05_000 |
1866.68 |
-3.894 |
ma25_dratio_n05_000 |
1874.62 |
-4.301 |
ma50_dratio_n05_000 |
1868.173 |
-3.97 |
ma75_dratio_n05_000 |
-0.055 |
gratio_n0.5_0000 |
0.837 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-12.319 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
6.95 |
mratio_0005_0010 |
4,630億円 |
4630 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.3 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.334 |
-1.05 |
mrstrength_n002_n001 |
1825.3 |
-1.277 |
ma5_dratio_n05_000 |
1851.45 |
-2.671 |
ma10_dratio_n05_000 |
1870.34 |
-3.654 |
ma25_dratio_n05_000 |
1877.02 |
-3.997 |
ma50_dratio_n05_000 |
1868.727 |
-3.571 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
0.916 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-1.706 |
atratio_n002_n001 |
17.832 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
16.15 |
mratio_0010_0020 |
4,663億円 |
4663 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-1.549 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-1.961 |
mrstrength_n002_n001 |
1839.5 |
-1.332 |
ma5_dratio_n05_000 |
1859.15 |
-2.375 |
ma10_dratio_n05_000 |
1873.7 |
-3.133 |
ma25_dratio_n05_000 |
1878.84 |
-3.398 |
ma50_dratio_n05_000 |
1869.367 |
-2.908 |
ma75_dratio_n05_000 |
-0.731 |
gratio_n001_n0.5 |
1.405 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
-58.293 |
vratio_n075_n050 |
15.7 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
16.15 |
mratio_0010_0020 |
4,744億円 |
4744 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.455 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.656 |
mrstrength_0001_0002 |
1852.9 |
-0.345 |
ma5_dratio_n05_000 |
1865.75 |
-1.032 |
ma10_dratio_n05_000 |
1877.26 |
-1.639 |
ma25_dratio_n05_000 |
1880.64 |
-1.815 |
ma50_dratio_n05_000 |
1869.567 |
-1.234 |
ma75_dratio_n05_000 |
0.684 |
gratio_00.5_0001 |
1.012 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
97.311 |
vratio_0075_0100 |
15.5 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
16.15 |
mratio_0010_0020 |
4,693億円 |
4693 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.628 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_n4 |
0.063 |
-0.608 |
mrstrength_n001_n0.5 |
1860.6 |
-1.833 |
ma5_dratio_n05_000 |
1869.2 |
-2.284 |
ma10_dratio_n05_000 |
1877.1 |
-2.696 |
ma25_dratio_n05_000 |
1883.86 |
-3.045 |
ma50_dratio_n05_000 |
1869.327 |
-2.291 |
ma75_dratio_n05_000 |
-0.926 |
gratio_n001_n0.5 |
2.51 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-1.949 |
atratio_n002_n001 |
31.323 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
16.15 |
mratio_0010_0020 |
4,719億円 |
4719 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.315 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-2.008 |
mrstrength_n005_n002 |
1869.5 |
-1.765 |
ma5_dratio_n05_000 |
1877.35 |
-2.176 |
ma10_dratio_n05_000 |
1878.46 |
-2.234 |
ma25_dratio_n05_000 |
1887.76 |
-2.715 |
ma50_dratio_n05_000 |
1868.94 |
-1.736 |
ma75_dratio_n05_000 |
-0.587 |
gratio_n001_n0.5 |
2.186 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
8.716 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.51 |
yield_2.5_003 |
16.15 |
mratio_0010_0020 |
4,812億円 |
4812 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.983 |
貸借 |
-1.461 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
0.082 |
mrstrength_0000_00.2 |
1877.6 |
-0.245 |
ma5_dratio_n05_000 |
1883.4 |
-0.552 |
ma10_dratio_n05_000 |
1878.44 |
-0.29 |
ma25_dratio_n05_000 |
1890.41 |
-0.921 |
ma50_dratio_n05_000 |
1868.56 |
0.238 |
ma75_dratio_000_005 |
-0.558 |
gratio_n001_n0.5 |
1.309 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-19.991 |
vratio_n025_0000 |
16 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.5 |
yield_2.5_003 |
9.9 |
mratio_0005_0010 |
4,835億円 |
4835 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.177 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
1.079 |
mrstrength_0001_0002 |
1878.8 |
0.17 |
ma5_dratio_000_005 |
1885.8 |
-0.202 |
ma10_dratio_n05_000 |
1877.86 |
0.22 |
ma25_dratio_000_005 |
1891.17 |
-0.485 |
ma50_dratio_n05_000 |
1867.52 |
0.775 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
1.602 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
9.101 |
vratio_0000_0025 |
16 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.49 |
yield_002_2.5 |
9.9 |
mratio_0005_0010 |
4,843億円 |
4843 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
1.856 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.09 |
mrstrength_n0.2_0000 |
1878.6 |
0.341 |
ma5_dratio_000_005 |
1884.75 |
0.013 |
ma10_dratio_000_005 |
1876.78 |
0.438 |
ma25_dratio_000_005 |
1891.24 |
-0.33 |
ma50_dratio_n05_000 |
1866.347 |
0.999 |
ma75_dratio_000_005 |
0.668 |
gratio_00.5_0001 |
0.856 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-30.36 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.51 |
yield_2.5_003 |
9.9 |
mratio_0005_0010 |
4,807億円 |
4807 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.747 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_n3 |
1.43 |
-1.75 |
mrstrength_n002_n001 |
1877.8 |
-0.362 |
ma5_dratio_n05_000 |
1884.65 |
-0.724 |
ma10_dratio_n05_000 |
1876.1 |
-0.272 |
ma25_dratio_n05_000 |
1891.29 |
-1.073 |
ma50_dratio_n05_000 |
1864.813 |
0.332 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
0.861 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
58.378 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.5 |
yield_2.5_003 |
9.9 |
mratio_0005_0010 |
4,823億円 |
4823 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.814 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-1.756 |
mrstrength_n002_n001 |
1885.2 |
-0.435 |
ma5_dratio_n05_000 |
1884.8 |
-0.414 |
ma10_dratio_n05_000 |
1874.84 |
0.115 |
ma25_dratio_000_005 |
1891.38 |
-0.76 |
ma50_dratio_n05_000 |
1863.653 |
0.716 |
ma75_dratio_000_005 |
-1.197 |
gratio_n002_n001 |
1.867 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
35.058 |
vratio_0025_0050 |
16 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.5 |
yield_2.5_003 |
9.9 |
mratio_0005_0010 |
4,828億円 |
4828 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.329 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.497 |
mrstrength_n0.5_n0.2 |
1889.2 |
-0.54 |
ma5_dratio_n05_000 |
1884.85 |
-0.31 |
ma10_dratio_n05_000 |
1873.72 |
0.282 |
ma25_dratio_000_005 |
1891.41 |
-0.656 |
ma50_dratio_n05_000 |
1862.093 |
0.908 |
ma75_dratio_000_005 |
-0.558 |
gratio_n001_n0.5 |
1.374 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.764 |
vratio_n025_0000 |
16 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.5 |
yield_2.5_003 |
14.99 |
mratio_0010_0020 |
4,833億円 |
4833 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.086 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
1892.8 |
-0.623 |
ma5_dratio_n05_000 |
1883.4 |
-0.127 |
ma10_dratio_n05_000 |
1871.04 |
0.532 |
ma25_dratio_000_005 |
1890.76 |
-0.516 |
ma50_dratio_n05_000 |
1860.367 |
1.109 |
ma75_dratio_000_005 |
0.532 |
gratio_00.5_0001 |
1.067 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-1.415 |
atratio_n002_n001 |
-57.911 |
vratio_n075_n050 |
16 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.5 |
yield_2.5_003 |
14.99 |
mratio_0010_0020 |
4,833億円 |
4833 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.312 |
貸借 |
-1.727 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.287 |
mrstrength_n002_n001 |
1890.9 |
-0.524 |
ma5_dratio_n05_000 |
1882.85 |
-0.098 |
ma10_dratio_n05_000 |
1868.14 |
0.688 |
ma25_dratio_000_005 |
1890.82 |
-0.519 |
ma50_dratio_n05_000 |
1858.853 |
1.191 |
ma75_dratio_000_005 |
-0.943 |
gratio_n001_n0.5 |
1.276 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
86.954 |
vratio_0075_0100 |
16.2 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.46 |
yield_002_2.5 |
14.99 |
mratio_0010_0020 |
4,902億円 |
4902 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.529 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_03 |
-0.221 |
0.801 |
mrstrength_00.7_0001 |
1891.5 |
0.872 |
ma5_dratio_000_005 |
1882.2 |
1.371 |
ma10_dratio_000_005 |
1866.1 |
2.245 |
ma25_dratio_000_005 |
1889.65 |
0.971 |
ma50_dratio_000_005 |
1857.24 |
2.733 |
ma75_dratio_000_005 |
-0.053 |
gratio_n0.5_0000 |
1.862 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.781 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.48 |
yield_002_2.5 |
14.99 |
mratio_0010_0020 |
4,874億円 |
4874 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-1.161 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
1884.4 |
0.669 |
ma5_dratio_000_005 |
1880.95 |
0.853 |
ma10_dratio_000_005 |
1863.42 |
1.802 |
ma25_dratio_000_005 |
1887.62 |
0.497 |
ma50_dratio_000_005 |
1855.173 |
2.255 |
ma75_dratio_000_005 |
-0.369 |
gratio_n0.5_0000 |
1.738 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
50.24 |
vratio_0050_0075 |
16.1 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.48 |
yield_002_2.5 |
14.99 |
mratio_0010_0020 |
4,874億円 |
4874 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.537 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
0.904 |
0.459 |
mrstrength_00.2_00.5 |
1880.5 |
0.877 |
ma5_dratio_000_005 |
1879.8 |
0.915 |
ma10_dratio_000_005 |
1860.52 |
1.961 |
ma25_dratio_000_005 |
1885.01 |
0.636 |
ma50_dratio_000_005 |
1852.933 |
2.378 |
ma75_dratio_000_005 |
-0.454 |
gratio_n0.5_0000 |
3.279 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-8.201 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.51 |
yield_2.5_003 |
12.91 |
mratio_0010_0020 |
4,808億円 |
4808 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.124 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.251 |
mrstrength_n002_n001 |
1874 |
-0.133 |
ma5_dratio_n05_000 |
1878.7 |
-0.383 |
ma10_dratio_n05_000 |
1856.76 |
0.794 |
ma25_dratio_000_005 |
1883.71 |
-0.648 |
ma50_dratio_n05_000 |
1851.067 |
1.104 |
ma75_dratio_000_005 |
-0.531 |
gratio_n001_n0.5 |
0.615 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-48.305 |
vratio_n050_n025 |
16 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.49 |
yield_002_2.5 |
12.91 |
mratio_0010_0020 |
4,841億円 |
4841 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
1.765 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.647 |
mrstrength_n001_n0.5 |
1874.8 |
0.491 |
ma5_dratio_000_005 |
1881.95 |
0.109 |
ma10_dratio_000_005 |
1858.32 |
1.382 |
ma25_dratio_000_005 |
1881.72 |
0.121 |
ma50_dratio_000_005 |
1849.473 |
1.867 |
ma75_dratio_000_005 |
1.175 |
gratio_0001_0002 |
1.121 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
107.431 |
vratio_0100_0200 |
15.9 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.51 |
yield_2.5_003 |
12.91 |
mratio_0010_0020 |
4,811億円 |
4811 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.762 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.622 |
mrstrength_00.5_00.7 |
1872.9 |
-0.021 |
ma5_dratio_n05_000 |
1877.8 |
-0.282 |
ma10_dratio_n05_000 |
1861.52 |
0.59 |
ma25_dratio_000_005 |
1878.85 |
-0.338 |
ma50_dratio_n05_000 |
1847.773 |
1.338 |
ma75_dratio_000_005 |
0.985 |
gratio_00.5_0001 |
1.58 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-30.188 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.5 |
yield_2.5_003 |
12.91 |
mratio_0010_0020 |
4,824億円 |
4824 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.512 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
1.343 |
mrstrength_0001_0002 |
1877.5 |
0 |
ma5_dratio_000_005 |
1876.6 |
0.048 |
ma10_dratio_000_005 |
1866.8 |
0.573 |
ma25_dratio_000_005 |
1876.83 |
0.036 |
ma50_dratio_000_005 |
1846.027 |
1.705 |
ma75_dratio_000_005 |
0.188 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
18.842 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
12.91 |
mratio_0010_0020 |
4,790億円 |
4790 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.415 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.136 |
mrstrength_n002_n001 |
1879.1 |
-0.777 |
ma5_dratio_n05_000 |
1872.45 |
-0.425 |
ma10_dratio_n05_000 |
1870.86 |
-0.34 |
ma25_dratio_n05_000 |
1874.83 |
-0.551 |
ma50_dratio_n05_000 |
1844.36 |
1.092 |
ma75_dratio_000_005 |
-0.24 |
gratio_n0.5_0000 |
1.434 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.053 |
atratio_0000_00.5 |
23.931 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.51 |
yield_2.5_003 |
9.55 |
mratio_0005_0010 |
4,819億円 |
4819 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.191 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.27 |
mrstrength_n0.5_n0.2 |
1883.4 |
-0.419 |
ma5_dratio_n05_000 |
1871.85 |
0.195 |
ma10_dratio_000_005 |
1874.72 |
0.042 |
ma25_dratio_000_005 |
1873.48 |
0.108 |
ma50_dratio_000_005 |
1842.547 |
1.788 |
ma75_dratio_000_005 |
-0.667 |
gratio_n001_n0.5 |
1.505 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-1.108 |
atratio_n002_n001 |
-25.972 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.51 |
yield_2.5_003 |
9.55 |
mratio_0005_0010 |
4,816億円 |
4816 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.062 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.027 |
mrstrength_n005_n002 |
1889.1 |
-0.773 |
ma5_dratio_n05_000 |
1869.8 |
0.251 |
ma10_dratio_000_005 |
1877.18 |
-0.143 |
ma25_dratio_n05_000 |
1871.86 |
0.141 |
ma50_dratio_000_005 |
1840.06 |
1.872 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
-7.473 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.48 |
yield_002_2.5 |
9.55 |
mratio_0005_0010 |
4,870億円 |
4870 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.022 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
0.032 |
mrstrength_0000_00.2 |
1882.7 |
0.68 |
ma5_dratio_000_005 |
1869.15 |
1.41 |
ma10_dratio_000_005 |
1880.06 |
0.821 |
ma25_dratio_000_005 |
1870.15 |
1.356 |
ma50_dratio_000_005 |
1837.727 |
3.144 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
1.248 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.027 |
atratio_n0.5_0000 |
-12.319 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.48 |
yield_002_2.5 |
9.55 |
mratio_0005_0010 |
4,870億円 |
4870 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-1.222 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_n2 |
-0.511 |
0.484 |
mrstrength_00.2_00.5 |
1875.7 |
0.522 |
ma5_dratio_000_005 |
1863.55 |
1.178 |
ma10_dratio_000_005 |
1882.56 |
0.156 |
ma25_dratio_000_005 |
1868.92 |
0.887 |
ma50_dratio_000_005 |
1835.4 |
2.73 |
ma75_dratio_000_005 |
-0.265 |
gratio_n0.5_0000 |
1.012 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
-41.615 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.48 |
yield_002_2.5 |
9.55 |
mratio_0005_0010 |
4,870億円 |
4870 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.212 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.748 |
mrstrength_n002_n001 |
1865.8 |
1.083 |
ma5_dratio_000_005 |
1859.9 |
1.403 |
ma10_dratio_000_005 |
1883.7 |
0.122 |
ma25_dratio_000_005 |
1867.92 |
0.968 |
ma50_dratio_000_005 |
1833.647 |
2.855 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.678 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
3.338 |
atratio_0003_0005 |
127.342 |
vratio_0100_0200 |
16.2 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.47 |
yield_002_2.5 |
12.31 |
mratio_0010_0020 |
4,892億円 |
4892 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.398 |
貸借 |
3.736 |
rstrength_0002_0005 |
cont_none |
-0.064 |
3.402 |
mrstrength_0002_0005 |
1860.3 |
2.349 |
ma5_dratio_000_005 |
1852.5 |
2.78 |
ma10_dratio_000_005 |
1883.98 |
1.063 |
ma25_dratio_000_005 |
1867.2 |
1.971 |
ma50_dratio_000_005 |
1832.133 |
3.923 |
ma75_dratio_000_005 |
1.52 |
gratio_0001_0002 |
2.818 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
-35.333 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
12.31 |
mratio_0010_0020 |
4,734億円 |
4734 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-1.23 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.335 |
mrstrength_00.2_00.5 |
1850.5 |
-0.432 |
ma5_dratio_n05_000 |
1842.95 |
-0.024 |
ma10_dratio_n05_000 |
1884.02 |
-2.204 |
ma25_dratio_n05_000 |
1865.72 |
-1.245 |
ma50_dratio_n05_000 |
1830.667 |
0.646 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
1.334 |
atratio_0001_0002 |
6.853 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.53 |
yield_2.5_003 |
12.31 |
mratio_0010_0020 |
4,780億円 |
4780 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.154 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.551 |
mrstrength_0002_0005 |
1855.6 |
0.264 |
ma5_dratio_000_005 |
1841.7 |
1.021 |
ma10_dratio_000_005 |
1890.62 |
-1.593 |
ma25_dratio_n05_000 |
1865.44 |
-0.265 |
ma50_dratio_n05_000 |
1830.267 |
1.652 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
2.08 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-1.211 |
atratio_n002_n001 |
12.049 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
12.31 |
mratio_0010_0020 |
4,717億円 |
4717 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.552 |
貸借 |
-1.763 |
rstrength_n002_n001 |
cont_none |
1.884 |
-3.095 |
mrstrength_n005_n002 |
1851.4 |
-0.832 |
ma5_dratio_n05_000 |
1839.75 |
-0.204 |
ma10_dratio_n05_000 |
1897.06 |
-3.219 |
ma25_dratio_n05_000 |
1864.18 |
-1.512 |
ma50_dratio_n05_000 |
1829.52 |
0.354 |
ma75_dratio_000_005 |
-0.108 |
gratio_n0.5_0000 |
1.501 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
21.25 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.53 |
yield_2.5_003 |
12.31 |
mratio_0010_0020 |
4,775億円 |
4775 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.613 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.194 |
mrstrength_0000_00.2 |
1854 |
0.243 |
ma5_dratio_000_005 |
1838.6 |
1.082 |
ma10_dratio_000_005 |
1902.38 |
-2.307 |
ma25_dratio_n05_000 |
1863.62 |
-0.275 |
ma50_dratio_n05_000 |
1828.92 |
1.617 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-14.876 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.53 |
yield_2.5_003 |
21.58 |
mratio_0020_0050 |
4,766億円 |
4766 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.174 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.209 |
mrstrength_n002_n001 |
1844.7 |
0.558 |
ma5_dratio_000_005 |
1833.05 |
1.197 |
ma10_dratio_000_005 |
1904.48 |
-2.598 |
ma25_dratio_n05_000 |
1862.35 |
-0.395 |
ma50_dratio_n05_000 |
1829.427 |
1.398 |
ma75_dratio_000_005 |
-0.428 |
gratio_n0.5_0000 |
0.839 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
1.549 |
atratio_0001_0002 |
-24.467 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
21.58 |
mratio_0020_0050 |
4,799億円 |
4799 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.98 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
0.55 |
mrstrength_00.5_00.7 |
1835.4 |
1.776 |
ma5_dratio_000_005 |
1838.6 |
1.599 |
ma10_dratio_000_005 |
1905.7 |
-1.978 |
ma25_dratio_n05_000 |
1861.13 |
0.369 |
ma50_dratio_000_005 |
1830.42 |
2.053 |
ma75_dratio_000_005 |
0.761 |
gratio_00.5_0001 |
1.403 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-10.145 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
21.58 |
mratio_0020_0050 |
4,726億円 |
4726 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.863 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.986 |
mrstrength_n001_n0.5 |
1827.8 |
0.64 |
ma5_dratio_000_005 |
1848.2 |
-0.471 |
ma10_dratio_n05_000 |
1906.48 |
-3.513 |
ma25_dratio_n05_000 |
1859.17 |
-1.058 |
ma50_dratio_n05_000 |
1831.84 |
0.418 |
ma75_dratio_000_005 |
-0.622 |
gratio_n001_n0.5 |
1.505 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
2.042 |
atratio_0002_0003 |
124.375 |
vratio_0100_0200 |
15.7 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
21.58 |
mratio_0020_0050 |
4,751億円 |
4751 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.425 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
2.881 |
mrstrength_0002_0005 |
1828.1 |
1.143 |
ma5_dratio_000_005 |
1864.7 |
-0.842 |
ma10_dratio_n05_000 |
1907.92 |
-3.088 |
ma25_dratio_n05_000 |
1858.06 |
-0.488 |
ma50_dratio_n05_000 |
1833.84 |
0.827 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
3.449 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-45.35 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
21.58 |
mratio_0020_0050 |
4,656億円 |
4656 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.354 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
0.808 |
mrstrength_00.7_0001 |
1823.2 |
-0.614 |
ma5_dratio_n05_000 |
1877.7 |
-3.499 |
ma10_dratio_n05_000 |
1909.1 |
-5.086 |
ma25_dratio_n07_n05 |
1856.28 |
-2.385 |
ma50_dratio_n05_000 |
1835.627 |
-1.287 |
ma75_dratio_n05_000 |
1.161 |
gratio_0001_0002 |
1.355 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
56.421 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
18.63 |
mratio_0010_0020 |
4,647億円 |
4647 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.705 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-1.257 |
mrstrength_n002_n001 |
1821.4 |
-0.708 |
ma5_dratio_n05_000 |
1892.6 |
-4.444 |
ma10_dratio_n05_000 |
1910.48 |
-5.338 |
ma25_dratio_n07_n05 |
1855.03 |
-2.508 |
ma50_dratio_n05_000 |
1837.953 |
-1.602 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.626 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-20.485 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
18.63 |
mratio_0010_0020 |
4,702億円 |
4702 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.546 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.078 |
mrstrength_0000_00.2 |
1841.8 |
-0.641 |
ma5_dratio_n05_000 |
1905.45 |
-3.96 |
ma10_dratio_n05_000 |
1913.5 |
-4.364 |
ma25_dratio_n05_000 |
1854.21 |
-1.306 |
ma50_dratio_n05_000 |
1840.34 |
-0.562 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-43.04 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
18.63 |
mratio_0010_0020 |
4,730億円 |
4730 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.328 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.909 |
mrstrength_00.7_0001 |
1868.6 |
-1.477 |
ma5_dratio_n05_000 |
1917.1 |
-3.97 |
ma10_dratio_n05_000 |
1913.2 |
-3.774 |
ma25_dratio_n05_000 |
1852.81 |
-0.637 |
ma50_dratio_n05_000 |
1842.173 |
-0.064 |
ma75_dratio_n05_000 |
0.932 |
gratio_00.5_0001 |
1.039 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
-45.161 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
18.63 |
mratio_0010_0020 |
4,730億円 |
4730 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.72 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
2.169 |
mrstrength_0002_0005 |
1901.3 |
-4.039 |
ma5_dratio_n05_000 |
1928.8 |
-5.408 |
ma10_dratio_n07_n05 |
1911.82 |
-4.567 |
ma25_dratio_n05_000 |
1851.05 |
-1.434 |
ma50_dratio_n05_000 |
1843.687 |
-1.041 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-5.627 |
atratio_n010_n005 |
84.267 |
vratio_0075_0100 |
15.6 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
18.63 |
mratio_0010_0020 |
4,730億円 |
4730 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-1.731 |
貸借 |
-3.896 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-5.483 |
mrstrength_n010_n005 |
1932.2 |
-6.687 |
ma5_dratio_n07_n05 |
1937.75 |
-6.954 |
ma10_dratio_n07_n05 |
1909.5 |
-5.577 |
ma25_dratio_n07_n05 |
1849.14 |
-2.495 |
ma50_dratio_n05_000 |
1845.373 |
-2.296 |
ma75_dratio_n05_000 |
-3.638 |
gratio_n005_n003 |
4.018 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-2.724 |
atratio_n003_n002 |
9.164 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
18.63 |
mratio_0010_0020 |
4,730億円 |
4730 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
1.128 |
貸借 |
-3.852 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-4.156 |
mrstrength_n005_n002 |
1963.8 |
-2.714 |
ma5_dratio_n05_000 |
1946.75 |
-1.862 |
ma10_dratio_n05_000 |
1910.66 |
-0.008 |
ma25_dratio_n05_000 |
1848.22 |
3.37 |
ma50_dratio_000_005 |
1847.453 |
3.413 |
ma75_dratio_000_005 |
-1.069 |
gratio_n002_n001 |
2.128 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-2.02 |
atratio_n003_n002 |
2.377 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
18.63 |
mratio_0010_0020 |
4,730億円 |
4730 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.201 |
貸借 |
-2.221 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.396 |
mrstrength_n005_n002 |
1969.1 |
-0.259 |
ma5_dratio_n05_000 |
1946.2 |
0.915 |
ma10_dratio_000_005 |
1905.12 |
3.091 |
ma25_dratio_000_005 |
1845.05 |
6.447 |
ma50_dratio_005_007 |
1848.167 |
6.267 |
ma75_dratio_005_007 |
-0.499 |
gratio_n0.5_0000 |
3.021 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
77.347 |
vratio_0075_0100 |
18.9 |
per_018_020 |
1.89 |
pbr_1.8_002 |
2.34 |
yield_002_2.5 |
14.71 |
mratio_0010_0020 |
5,046億円 |
5046 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
2.657 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_03 |
1.556 |
-0.267 |
mrstrength_n0.5_n0.2 |
1965.6 |
1.979 |
ma5_dratio_000_005 |
1950.55 |
2.766 |
ma10_dratio_000_005 |
1896.18 |
5.713 |
ma25_dratio_005_007 |
1840.9 |
8.887 |
ma50_dratio_007_010 |
1848.287 |
8.452 |
ma75_dratio_007_010 |
1.112 |
gratio_0001_0002 |
1.694 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.918 |
atratio_00.5_0001 |
-26.586 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.89 |
pbr_1.8_002 |
2.34 |
yield_002_2.5 |
14.71 |
mratio_0010_0020 |
5,046億円 |
5046 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
2.316 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_02 |
0.405 |
0.513 |
mrstrength_00.5_00.7 |
1956.3 |
1.16 |
ma5_dratio_000_005 |
1952.25 |
1.37 |
ma10_dratio_000_005 |
1886.86 |
4.883 |
ma25_dratio_000_005 |
1835.64 |
7.81 |
ma50_dratio_007_010 |
1848.027 |
7.087 |
ma75_dratio_007_010 |
-0.051 |
gratio_n0.5_0000 |
1.278 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
1.239 |
atratio_0001_0002 |
35.075 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.89 |
pbr_1.8_002 |
2.34 |
yield_002_2.5 |
14.71 |
mratio_0010_0020 |
5,046億円 |
5046 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.201 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.378 |
mrstrength_0001_0002 |
1943.3 |
0.911 |
ma5_dratio_000_005 |
1951.25 |
0.5 |
ma10_dratio_000_005 |
1878.8 |
4.375 |
ma25_dratio_000_005 |
1831.11 |
7.094 |
ma50_dratio_007_010 |
1848.173 |
6.105 |
ma75_dratio_005_007 |
0.671 |
gratio_00.5_0001 |
1.519 |
volaratio_1.5_002 |
| 2025-05-02 |
15:20 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-1.293 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.89 |
pbr_1.8_002 |
2.35 |
yield_002_2.5 |
14.71 |
mratio_0010_0020 |
5,028億円 |
5028 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.542 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.526 |
mrstrength_n002_n001 |
1929.7 |
0.378 |
ma5_dratio_000_005 |
1946.25 |
-0.475 |
ma10_dratio_n05_000 |
1872.24 |
3.459 |
ma25_dratio_000_005 |
1826.46 |
6.052 |
ma50_dratio_005_007 |
1848.373 |
4.795 |
ma75_dratio_000_005 |
-0.719 |
gratio_n001_n0.5 |
2.23 |
volaratio_002_2.5 |
| 2025-05-01 |
14:43 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-46.04 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.89 |
pbr_1.8_002 |
2.35 |
yield_002_2.5 |
14.71 |
mratio_0010_0020 |
5,027億円 |
5027 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.619 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.716 |
mrstrength_n002_n001 |
1923.3 |
1.206 |
ma5_dratio_000_005 |
1941.1 |
0.278 |
ma10_dratio_000_005 |
1866.54 |
4.284 |
ma25_dratio_000_005 |
1821.5 |
6.862 |
ma50_dratio_005_007 |
1849.213 |
5.261 |
ma75_dratio_005_007 |
0.255 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
2.299 |
atratio_0002_0003 |
12.962 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.93 |
pbr_1.8_002 |
2.29 |
yield_002_2.5 |
14.71 |
mratio_0010_0020 |
5,150億円 |
5150 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
1.092 |
貸借 |
1.207 |
rstrength_0001_0002 |
cont_02 |
0.573 |
1.726 |
mrstrength_0001_0002 |
1935.5 |
1.162 |
ma5_dratio_000_005 |
1935.2 |
1.178 |
ma10_dratio_000_005 |
1860.24 |
5.255 |
ma25_dratio_005_007 |
1816.56 |
7.786 |
ma50_dratio_007_010 |
1850 |
5.838 |
ma75_dratio_005_007 |
1.123 |
gratio_0001_0002 |
2.006 |
volaratio_002_2.5 |
| 2025-04-28 |
10:00 |
2871 rela |
ニチレイ |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
-8.43 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.86 |
pbr_1.8_002 |
2.38 |
yield_002_2.5 |
14.91 |
mratio_0010_0020 |
4,964億円 |
4964 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.554 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
0.733 |
mrstrength_00.7_0001 |
1948.2 |
-1.755 |
ma5_dratio_n05_000 |
1926.95 |
-0.672 |
ma10_dratio_n05_000 |
1855.28 |
3.165 |
ma25_dratio_000_005 |
1811.82 |
5.64 |
ma50_dratio_005_007 |
1850.567 |
3.428 |
ma75_dratio_000_005 |
-0.66 |
gratio_n001_n0.5 |
2.132 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-40.219 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.4 |
yield_002_2.5 |
14.91 |
mratio_0010_0020 |
4,918億円 |
4918 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.426 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.902 |
-2.532 |
mrstrength_n005_n002 |
1959.2 |
-3.379 |
ma5_dratio_n05_000 |
1923.4 |
-1.581 |
ma10_dratio_n05_000 |
1852.14 |
2.206 |
ma25_dratio_000_005 |
1808.62 |
4.665 |
ma50_dratio_000_005 |
1851.847 |
2.222 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
1.249 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-5.106 |
atratio_n010_n005 |
27.849 |
vratio_0025_0050 |
18.4 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.4 |
yield_002_2.5 |
14.91 |
mratio_0010_0020 |
4,918億円 |
4918 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-2.268 |
貸借 |
-2.838 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-5.595 |
mrstrength_n010_n005 |
1962.8 |
-2.945 |
ma5_dratio_n05_000 |
1918.75 |
-0.717 |
ma10_dratio_n05_000 |
1850.42 |
2.95 |
ma25_dratio_000_005 |
1806.21 |
5.469 |
ma50_dratio_005_007 |
1853.54 |
2.776 |
ma75_dratio_000_005 |
-0.971 |
gratio_n001_n0.5 |
4.825 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
-16.897 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.4 |
yield_002_2.5 |
14.91 |
mratio_0010_0020 |
4,918億円 |
4918 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.706 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.587 |
mrstrength_n005_n002 |
1958.9 |
2.481 |
ma5_dratio_000_005 |
1916.65 |
4.74 |
ma10_dratio_000_005 |
1847.42 |
8.665 |
ma25_dratio_007_010 |
1803.99 |
11.281 |
ma50_dratio_010_015 |
1855.913 |
8.168 |
ma75_dratio_007_010 |
-0.47 |
gratio_n0.5_0000 |
2.289 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
2.666 |
atratio_0002_0003 |
36.786 |
vratio_0025_0050 |
18.4 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.4 |
yield_002_2.5 |
14.91 |
mratio_0010_0020 |
4,918億円 |
4918 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.551 |
貸借 |
2.115 |
rstrength_0002_0005 |
cont_03 |
-0.173 |
2.839 |
mrstrength_0002_0005 |
1934.9 |
4.476 |
ma5_dratio_000_005 |
1898.15 |
6.498 |
ma10_dratio_005_007 |
1840.26 |
9.849 |
ma25_dratio_007_010 |
1800.09 |
12.3 |
ma50_dratio_010_015 |
1856.947 |
8.861 |
ma75_dratio_007_010 |
0.076 |
gratio_0000_00.5 |
3.513 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
3.035 |
atratio_0003_0005 |
59.049 |
vratio_0050_0075 |
18.4 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.4 |
yield_002_2.5 |
14.91 |
mratio_0010_0020 |
4,918億円 |
4918 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.606 |
貸借 |
3.641 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
4.332 |
mrstrength_0002_0005 |
1905.7 |
3.322 |
ma5_dratio_000_005 |
1876.65 |
4.921 |
ma10_dratio_000_005 |
1831.3 |
7.519 |
ma25_dratio_007_010 |
1795.75 |
9.648 |
ma50_dratio_007_010 |
1857.433 |
6.007 |
ma75_dratio_005_007 |
0.314 |
gratio_0000_00.5 |
3.344 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
1.352 |
atratio_0001_0002 |
-4.305 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.4 |
yield_002_2.5 |
14.91 |
mratio_0010_0020 |
4,918億円 |
4918 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
1.342 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
1.026 |
0.326 |
mrstrength_00.2_00.5 |
1887.6 |
1.24 |
ma5_dratio_000_005 |
1856.4 |
2.941 |
ma10_dratio_000_005 |
1824.86 |
4.72 |
ma25_dratio_000_005 |
1792.19 |
6.629 |
ma50_dratio_005_007 |
1858.44 |
2.828 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
52.077 |
vratio_0050_0075 |
18.4 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.4 |
yield_002_2.5 |
14.91 |
mratio_0010_0020 |
4,918億円 |
4918 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.544 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.454 |
mrstrength_n002_n001 |
1874.7 |
0.576 |
ma5_dratio_000_005 |
1848.5 |
2.002 |
ma10_dratio_000_005 |
1820.22 |
3.586 |
ma25_dratio_000_005 |
1791.9 |
5.224 |
ma50_dratio_005_007 |
1860.493 |
1.344 |
ma75_dratio_000_005 |
0.609 |
gratio_00.5_0001 |
1.597 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-20.096 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.4 |
yield_002_2.5 |
14.91 |
mratio_0010_0020 |
4,918億円 |
4918 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
1.018 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
1.653 |
mrstrength_0001_0002 |
1874.4 |
0.699 |
ma5_dratio_000_005 |
1837.15 |
2.741 |
ma10_dratio_000_005 |
1816.56 |
3.905 |
ma25_dratio_000_005 |
1792.78 |
5.283 |
ma50_dratio_005_007 |
1863.013 |
1.314 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-25.952 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.4 |
yield_002_2.5 |
14.91 |
mratio_0010_0020 |
4,918億円 |
4918 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.669 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-0.999 |
mrstrength_n001_n0.5 |
1861.4 |
0.757 |
ma5_dratio_000_005 |
1822.45 |
2.911 |
ma10_dratio_000_005 |
1811.86 |
3.512 |
ma25_dratio_000_005 |
1794.52 |
4.513 |
ma50_dratio_000_005 |
1865.427 |
0.54 |
ma75_dratio_000_005 |
0.399 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
1.733 |
atratio_0001_0002 |
-31.917 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.4 |
yield_002_2.5 |
14.91 |
mratio_0010_0020 |
4,918億円 |
4918 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
1.826 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
0.552 |
mrstrength_00.5_00.7 |
1847.6 |
1.672 |
ma5_dratio_000_005 |
1812.05 |
3.667 |
ma10_dratio_000_005 |
1808.2 |
3.888 |
ma25_dratio_000_005 |
1796.8 |
4.547 |
ma50_dratio_000_005 |
1868.033 |
0.56 |
ma75_dratio_000_005 |
0.704 |
gratio_00.5_0001 |
2.482 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-1.99 |
atratio_n002_n001 |
-12.87 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
23.86 |
mratio_0020_0050 |
4,744億円 |
4744 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-2.237 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
0.967 |
mrstrength_00.7_0001 |
1825.2 |
1.167 |
ma5_dratio_000_005 |
1801.95 |
2.472 |
ma10_dratio_000_005 |
1803.46 |
2.387 |
ma25_dratio_000_005 |
1798.89 |
2.647 |
ma50_dratio_000_005 |
1870.76 |
-1.297 |
ma75_dratio_n05_000 |
-4.246 |
gratio_n005_n003 |
4.052 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
3.374 |
atratio_0003_0005 |
-15.62 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
23.86 |
mratio_0020_0050 |
4,744億円 |
4744 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
4.414 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-5.754 |
mrstrength_n010_n005 |
1822.3 |
3.386 |
ma5_dratio_000_005 |
1797 |
4.841 |
ma10_dratio_000_005 |
1799.58 |
4.691 |
ma25_dratio_000_005 |
1801.69 |
4.568 |
ma50_dratio_000_005 |
1874.16 |
0.525 |
ma75_dratio_000_005 |
2.195 |
gratio_0002_0003 |
5.331 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
54.395 |
vratio_0050_0075 |
17.6 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.52 |
yield_2.5_003 |
23.86 |
mratio_0020_0050 |
4,683億円 |
4683 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-1.309 |
貸借 |
2.195 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.82 |
mrstrength_0002_0005 |
1799.9 |
1.256 |
ma5_dratio_000_005 |
1788.05 |
1.927 |
ma10_dratio_000_005 |
1794.92 |
1.537 |
ma25_dratio_000_005 |
1803.76 |
1.039 |
ma50_dratio_000_005 |
1877.187 |
-2.913 |
ma75_dratio_n05_000 |
-1.771 |
gratio_n002_n001 |
5.397 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
2.264 |
atratio_0002_0003 |
-30.136 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
10 |
mratio_0010_0020 |
4,641億円 |
4641 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
4.954 |
貸借 |
-2.69 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.761 |
mrstrength_n005_n002 |
1783.5 |
1.29 |
ma5_dratio_000_005 |
1784.7 |
1.221 |
ma10_dratio_000_005 |
1792.42 |
0.786 |
ma25_dratio_000_005 |
1806.66 |
-0.009 |
ma50_dratio_n05_000 |
1881.027 |
-3.962 |
ma75_dratio_n05_000 |
2.264 |
gratio_0002_0003 |
3.888 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-3.575 |
atratio_n005_n003 |
-17.079 |
vratio_n025_0000 |
17 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
10 |
mratio_0010_0020 |
4,539億円 |
4539 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-5.247 |
貸借 |
1.672 |
rstrength_0001_0002 |
cont_none |
-7.827 |
4.252 |
mrstrength_0002_0005 |
1776.5 |
-0.563 |
ma5_dratio_n05_000 |
1787.45 |
-1.172 |
ma10_dratio_n05_000 |
1790.28 |
-1.328 |
ma25_dratio_n05_000 |
1809.62 |
-2.383 |
ma50_dratio_n05_000 |
1885.687 |
-6.321 |
ma75_dratio_n07_n05 |
-2.702 |
gratio_n003_n002 |
4.355 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
3.386 |
atratio_0003_0005 |
100.27 |
vratio_0100_0200 |
17.7 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.51 |
yield_2.5_003 |
10 |
mratio_0010_0020 |
4,707億円 |
4707 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.724 |
貸借 |
4.11 |
rstrength_0002_0005 |
cont_02 |
-2.75 |
6.136 |
mrstrength_0005_0010 |
1778.7 |
2.997 |
ma5_dratio_000_005 |
1794.35 |
2.098 |
ma10_dratio_000_005 |
1788.78 |
2.416 |
ma25_dratio_000_005 |
1813.31 |
1.031 |
ma50_dratio_000_005 |
1890.7 |
-3.105 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.565 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
1.81 |
atratio_0001_0002 |
40.269 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
10 |
mratio_0010_0020 |
4,553億円 |
4553 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.769 |
貸借 |
2.579 |
rstrength_0002_0005 |
cont_none |
-2.771 |
4.581 |
mrstrength_0002_0005 |
1771.7 |
0.017 |
ma5_dratio_000_005 |
1796.15 |
-1.345 |
ma10_dratio_n05_000 |
1785.78 |
-0.772 |
ma25_dratio_n05_000 |
1815.85 |
-2.415 |
ma50_dratio_n05_000 |
1894.533 |
-6.468 |
ma75_dratio_n07_n05 |
-1.982 |
gratio_n002_n001 |
4.191 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-1.75 |
atratio_n002_n001 |
7.258 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
10 |
mratio_0010_0020 |
4,472億円 |
4472 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.833 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-2.035 |
mrstrength_n005_n002 |
1776.2 |
-2.01 |
ma5_dratio_n05_000 |
1801.95 |
-3.41 |
ma10_dratio_n05_000 |
1784.98 |
-2.492 |
ma25_dratio_n05_000 |
1819.69 |
-4.352 |
ma50_dratio_n05_000 |
1899.2 |
-8.356 |
ma75_dratio_n10_n07 |
-0.028 |
gratio_n0.5_0000 |
1.81 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-25.069 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
33.32 |
mratio_0020_0050 |
4,552億円 |
4552 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.507 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_n2 |
0.019 |
-0.357 |
mrstrength_n0.5_n0.2 |
1785.9 |
-0.806 |
ma5_dratio_n05_000 |
1810.75 |
-2.168 |
ma10_dratio_n05_000 |
1785.62 |
-0.791 |
ma25_dratio_n05_000 |
1824.34 |
-2.896 |
ma50_dratio_n05_000 |
1904.08 |
-6.963 |
ma75_dratio_n07_n05 |
0.534 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
-5.017 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
33.32 |
mratio_0020_0050 |
4,567億円 |
4567 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-3.571 |
貸借 |
2.486 |
rstrength_0002_0005 |
cont_none |
-4.048 |
2.963 |
mrstrength_0002_0005 |
1798.4 |
-1.162 |
ma5_dratio_n05_000 |
1813.35 |
-1.977 |
ma10_dratio_n05_000 |
1784.42 |
-0.388 |
ma25_dratio_n05_000 |
1828.61 |
-2.795 |
ma50_dratio_n05_000 |
1908.507 |
-6.864 |
ma75_dratio_n07_n05 |
-1.113 |
gratio_n002_n001 |
1.793 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-22.488 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
33.32 |
mratio_0020_0050 |
4,617億円 |
4617 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.99 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_02 |
-1.798 |
1.937 |
mrstrength_0001_0002 |
1810 |
-0.718 |
ma5_dratio_n05_000 |
1816.4 |
-1.068 |
ma10_dratio_n05_000 |
1783.42 |
0.761 |
ma25_dratio_000_005 |
1832.86 |
-1.957 |
ma50_dratio_n05_000 |
1913.06 |
-6.067 |
ma75_dratio_n07_n05 |
-0.808 |
gratio_n001_n0.5 |
1.727 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-12.148 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
33.32 |
mratio_0020_0050 |
4,611億円 |
4611 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
1.057 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.905 |
mrstrength_00.7_0001 |
3641.2 |
-1.434 |
ma5_dratio_n05_000 |
3632.4 |
-1.195 |
ma10_dratio_n05_000 |
3561.36 |
0.776 |
ma25_dratio_000_005 |
3672.88 |
-2.284 |
ma50_dratio_n05_000 |
3834.493 |
-6.402 |
ma75_dratio_n07_n05 |
0.335 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-2.454 |
atratio_n003_n002 |
95.516 |
vratio_0075_0100 |
17.2 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
33.32 |
mratio_0020_0050 |
4,596億円 |
4596 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-1.549 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_n3 |
0.653 |
-3.107 |
mrstrength_n005_n002 |
3655.4 |
-2.117 |
ma5_dratio_n05_000 |
3632.3 |
-1.495 |
ma10_dratio_n05_000 |
3552.92 |
0.706 |
ma25_dratio_000_005 |
3681.1 |
-2.801 |
ma50_dratio_n05_000 |
3843.68 |
-6.912 |
ma75_dratio_n07_n05 |
0.109 |
gratio_0000_00.5 |
2.884 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-2.682 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.51 |
yield_2.5_003 |
18.29 |
mratio_0010_0020 |
4,712億円 |
4712 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.071 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_n2 |
0.457 |
-0.539 |
mrstrength_n001_n0.5 |
3671.2 |
-0.087 |
ma5_dratio_n05_000 |
3628.5 |
1.089 |
ma10_dratio_000_005 |
3545.76 |
3.447 |
ma25_dratio_000_005 |
3689.76 |
-0.59 |
ma50_dratio_n05_000 |
3853.333 |
-4.81 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
1.156 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-38.08 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.51 |
yield_2.5_003 |
18.29 |
mratio_0010_0020 |
4,716億円 |
4716 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.26 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.602 |
mrstrength_n001_n0.5 |
3656.6 |
0.394 |
ma5_dratio_000_005 |
3618.5 |
1.451 |
ma10_dratio_000_005 |
3536.72 |
3.797 |
ma25_dratio_000_005 |
3696.42 |
-0.688 |
ma50_dratio_n05_000 |
3861.893 |
-4.943 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
48.196 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
18.29 |
mratio_0010_0020 |
4,753億円 |
4753 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.782 |
貸借 |
1.875 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
1.291 |
mrstrength_0001_0002 |
3645.6 |
1.492 |
ma5_dratio_000_005 |
3603.4 |
2.681 |
ma10_dratio_000_005 |
3530.2 |
4.81 |
ma25_dratio_000_005 |
3703.4 |
-0.092 |
ma50_dratio_n05_000 |
3868.453 |
-4.355 |
ma75_dratio_n05_000 |
1.366 |
gratio_0001_0002 |
1.194 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-3.424 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.51 |
yield_2.5_003 |
18.29 |
mratio_0010_0020 |
4,702億円 |
4702 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.783 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_02 |
-0.247 |
0.329 |
mrstrength_00.2_00.5 |
3623.6 |
1.005 |
ma5_dratio_000_005 |
3583.3 |
2.14 |
ma10_dratio_000_005 |
3524 |
3.859 |
ma25_dratio_000_005 |
3710.2 |
-1.353 |
ma50_dratio_n05_000 |
3873.987 |
-5.524 |
ma75_dratio_n07_n05 |
-0.793 |
gratio_n001_n0.5 |
1.491 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
1.725 |
atratio_0001_0002 |
1.867 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.52 |
yield_2.5_003 |
10.06 |
mratio_0010_0020 |
4,698億円 |
4698 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.862 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_none |
1.2 |
0.525 |
mrstrength_00.5_00.7 |
3609.2 |
1.324 |
ma5_dratio_000_005 |
3570.8 |
2.414 |
ma10_dratio_000_005 |
3521.12 |
3.859 |
ma25_dratio_000_005 |
3720.32 |
-1.702 |
ma50_dratio_n05_000 |
3879.307 |
-5.731 |
ma75_dratio_n07_n05 |
0.64 |
gratio_00.5_0001 |
2.219 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-41.601 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
10.06 |
mratio_0010_0020 |
4,618億円 |
4618 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.756 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.508 |
mrstrength_n002_n001 |
3585.8 |
0.257 |
ma5_dratio_000_005 |
3557.1 |
1.065 |
ma10_dratio_000_005 |
3519.84 |
2.135 |
ma25_dratio_000_005 |
3730.58 |
-3.634 |
ma50_dratio_n05_000 |
3885.12 |
-7.467 |
ma75_dratio_n10_n07 |
0.083 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
54.957 |
vratio_0050_0075 |
17.4 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
10.06 |
mratio_0010_0020 |
4,645億円 |
4645 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.698 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
0.009 |
mrstrength_0000_00.2 |
3580.4 |
0.994 |
ma5_dratio_000_005 |
3548.2 |
1.911 |
ma10_dratio_000_005 |
3520.4 |
2.716 |
ma25_dratio_000_005 |
3741 |
-3.341 |
ma50_dratio_n05_000 |
3890.92 |
-7.066 |
ma75_dratio_n10_n07 |
-1.003 |
gratio_n002_n001 |
2.513 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
-31.71 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
10.06 |
mratio_0010_0020 |
4,612億円 |
4612 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.325 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.135 |
mrstrength_0000_00.2 |
3561.2 |
0.809 |
ma5_dratio_000_005 |
3532.4 |
1.631 |
ma10_dratio_000_005 |
3519.04 |
2.016 |
ma25_dratio_000_005 |
3750.46 |
-4.278 |
ma50_dratio_n05_000 |
3897.16 |
-7.882 |
ma75_dratio_n10_n07 |
0.334 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
-0.063 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
10.06 |
mratio_0010_0020 |
4,609億円 |
4609 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.736 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
1.285 |
mrstrength_0001_0002 |
3543 |
1.27 |
ma5_dratio_000_005 |
3524.8 |
1.793 |
ma10_dratio_000_005 |
3527.16 |
1.725 |
ma25_dratio_000_005 |
3761.26 |
-4.606 |
ma50_dratio_n05_000 |
3903.44 |
-8.081 |
ma75_dratio_n10_n07 |
-0.734 |
gratio_n001_n0.5 |
3.554 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
27.62 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
10.06 |
mratio_0010_0020 |
4,548億円 |
4548 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
1.144 |
貸借 |
-1.929 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.15 |
mrstrength_n0.2_0000 |
3532.4 |
0.215 |
ma5_dratio_000_005 |
3516.4 |
0.671 |
ma10_dratio_000_005 |
3538 |
0.057 |
ma25_dratio_000_005 |
3772.48 |
-6.163 |
ma50_dratio_n07_n05 |
3909.333 |
-9.447 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
-17.016 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
11.59 |
mratio_0010_0020 |
4,584億円 |
4584 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.961 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_02 |
0.383 |
0.981 |
mrstrength_00.7_0001 |
3528.4 |
1.122 |
ma5_dratio_000_005 |
3513.7 |
1.545 |
ma10_dratio_000_005 |
3554.36 |
0.384 |
ma25_dratio_000_005 |
3784.42 |
-5.719 |
ma50_dratio_n07_n05 |
3915.747 |
-8.881 |
ma75_dratio_n10_n07 |
0.71 |
gratio_00.5_0001 |
1.499 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
44.028 |
vratio_0025_0050 |
17 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
11.59 |
mratio_0010_0020 |
4,522億円 |
4522 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-1.189 |
貸借 |
1.789 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.769 |
mrstrength_0002_0005 |
3516 |
0.114 |
ma5_dratio_000_005 |
3505.2 |
0.422 |
ma10_dratio_000_005 |
3570.8 |
-1.423 |
ma25_dratio_n05_000 |
3795.9 |
-7.268 |
ma50_dratio_n10_n07 |
3922.533 |
-10.262 |
ma75_dratio_n15_n10 |
1.029 |
gratio_0001_0002 |
1.167 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
36.481 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
11.59 |
mratio_0010_0020 |
4,495億円 |
4495 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.102 |
貸借 |
-1.12 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.784 |
mrstrength_n002_n001 |
3503.6 |
-0.131 |
ma5_dratio_n05_000 |
3503.7 |
-0.134 |
ma10_dratio_n05_000 |
3588.64 |
-2.498 |
ma25_dratio_n05_000 |
3808.82 |
-8.134 |
ma50_dratio_n10_n07 |
3930.2 |
-10.971 |
ma75_dratio_n15_n10 |
0.424 |
gratio_0000_00.5 |
1.92 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-8.097 |
vratio_n025_0000 |
17 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
11.59 |
mratio_0010_0020 |
4,541億円 |
4541 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.329 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_03 |
0.233 |
0.193 |
mrstrength_0000_00.2 |
3506.6 |
0.81 |
ma5_dratio_000_005 |
3499.5 |
1.014 |
ma10_dratio_000_005 |
3607.6 |
-2.012 |
ma25_dratio_n05_000 |
3822.9 |
-7.531 |
ma50_dratio_n10_n07 |
3938.4 |
-10.243 |
ma75_dratio_n15_n10 |
0.653 |
gratio_00.5_0001 |
1.022 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
5.715 |
vratio_0000_0025 |
17 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
11.03 |
mratio_0010_0020 |
4,522億円 |
4522 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-1.066 |
貸借 |
1.465 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.601 |
mrstrength_0001_0002 |
3500.4 |
0.56 |
ma5_dratio_000_005 |
3483.8 |
1.039 |
ma10_dratio_000_005 |
3625.2 |
-2.902 |
ma25_dratio_n05_000 |
3836.64 |
-8.253 |
ma50_dratio_n10_n07 |
3946.253 |
-10.801 |
ma75_dratio_n15_n10 |
0.827 |
gratio_00.5_0001 |
1.771 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
1.388 |
atratio_0001_0002 |
-36.573 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
11.03 |
mratio_0010_0020 |
4,504億円 |
4504 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
1.453 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.307 |
mrstrength_n0.5_n0.2 |
3499 |
0.2 |
ma5_dratio_000_005 |
3471.7 |
0.988 |
ma10_dratio_000_005 |
3641.8 |
-3.729 |
ma25_dratio_n05_000 |
3850.66 |
-8.951 |
ma50_dratio_n10_n07 |
3955.147 |
-11.356 |
ma75_dratio_n15_n10 |
0.636 |
gratio_00.5_0001 |
1.121 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-1.594 |
atratio_n002_n001 |
37.906 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
11.03 |
mratio_0010_0020 |
4,442億円 |
4442 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.736 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.283 |
mrstrength_0001_0002 |
3494.4 |
-1.042 |
ma5_dratio_n05_000 |
3465.3 |
-0.211 |
ma10_dratio_n05_000 |
3657.92 |
-5.465 |
ma25_dratio_n07_n05 |
3866.78 |
-10.572 |
ma50_dratio_n15_n10 |
3963.413 |
-12.752 |
ma75_dratio_n15_n10 |
-0.285 |
gratio_n0.5_0000 |
2.582 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-5.946 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
11.03 |
mratio_0010_0020 |
4,514億円 |
4514 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.515 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_none |
0.298 |
-0.013 |
mrstrength_n0.2_0000 |
3503.8 |
0.291 |
ma5_dratio_000_005 |
3470.3 |
1.259 |
ma10_dratio_000_005 |
3675.68 |
-4.399 |
ma25_dratio_n05_000 |
3883.32 |
-9.51 |
ma50_dratio_n10_n07 |
3972.72 |
-11.547 |
ma75_dratio_n15_n10 |
0.371 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-5.197 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
11.59 |
mratio_0010_0020 |
4,501億円 |
4501 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
1.776 |
貸借 |
-2.032 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-0.006 |
mrstrength_n0.2_0000 |
3492.4 |
0.332 |
ma5_dratio_000_005 |
3473.4 |
0.881 |
ma10_dratio_000_005 |
3691.84 |
-5.088 |
ma25_dratio_n07_n05 |
3897.82 |
-10.104 |
ma50_dratio_n15_n10 |
3982.44 |
-12.014 |
ma75_dratio_n15_n10 |
0.882 |
gratio_00.5_0001 |
2.04 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
-41.954 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
11.59 |
mratio_0010_0020 |
4,513億円 |
4513 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.561 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
2.251 |
mrstrength_0002_0005 |
3467.2 |
1.321 |
ma5_dratio_000_005 |
3481.8 |
0.896 |
ma10_dratio_000_005 |
3708.8 |
-5.279 |
ma25_dratio_n07_n05 |
3912.62 |
-10.214 |
ma50_dratio_n15_n10 |
3992.32 |
-12.006 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
6.211 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
11.59 |
mratio_0010_0020 |
4,474億円 |
4474 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.479 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-0.884 |
mrstrength_n001_n0.5 |
3444.4 |
1.121 |
ma5_dratio_000_005 |
3493 |
-0.286 |
ma10_dratio_n05_000 |
3726.12 |
-6.525 |
ma25_dratio_n07_n05 |
3926.62 |
-11.298 |
ma50_dratio_n15_n10 |
4002.253 |
-12.974 |
ma75_dratio_n15_n10 |
1.997 |
gratio_0001_0002 |
2.9 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
1.388 |
atratio_0001_0002 |
-13.301 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
11.59 |
mratio_0010_0020 |
4,503億円 |
4503 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-1.593 |
貸借 |
2.981 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
2.63 |
mrstrength_0002_0005 |
3436.2 |
2.002 |
ma5_dratio_000_005 |
3505.6 |
-0.017 |
ma10_dratio_n05_000 |
3745.6 |
-6.424 |
ma25_dratio_n07_n05 |
3941.1 |
-11.065 |
ma50_dratio_n15_n10 |
4011.44 |
-12.625 |
ma75_dratio_n15_n10 |
0.202 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
2.339 |
atratio_0002_0003 |
-23.94 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
11.59 |
mratio_0010_0020 |
4,441億円 |
4441 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.965 |
貸借 |
1.374 |
rstrength_0001_0002 |
cont_none |
-0.269 |
2.608 |
mrstrength_0002_0005 |
3436.8 |
0.588 |
ma5_dratio_000_005 |
3513.3 |
-1.602 |
ma10_dratio_n05_000 |
3764.6 |
-8.171 |
ma25_dratio_n10_n07 |
3955.76 |
-12.608 |
ma50_dratio_n15_n10 |
4019.96 |
-14.004 |
ma75_dratio_n15_n10 |
1.391 |
gratio_0001_0002 |
2.693 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
46.675 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
12.46 |
mratio_0010_0020 |
4,340億円 |
4340 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
1.122 |
貸借 |
-1.74 |
rstrength_n002_n001 |
cont_n6 |
0.245 |
-0.863 |
mrstrength_n001_n0.5 |
3454.4 |
-2.212 |
ma5_dratio_n05_000 |
3546.9 |
-4.762 |
ma10_dratio_n05_000 |
3784.4 |
-10.739 |
ma25_dratio_n15_n10 |
3971.06 |
-14.935 |
ma50_dratio_n15_n10 |
4028.64 |
-16.15 |
ma75_dratio_n20_n15 |
-0.353 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
-27.878 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
12.46 |
mratio_0010_0020 |
4,367億円 |
4367 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.48 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_n5 |
0.063 |
-1.312 |
mrstrength_n002_n001 |
3496.4 |
-2.786 |
ma5_dratio_n05_000 |
3595 |
-5.452 |
ma10_dratio_n07_n05 |
3809.28 |
-10.771 |
ma25_dratio_n15_n10 |
3989.06 |
-14.792 |
ma50_dratio_n15_n10 |
4038.827 |
-15.842 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-1.881 |
atratio_n002_n001 |
32.223 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.67 |
yield_2.5_003 |
12.46 |
mratio_0010_0020 |
4,422億円 |
4422 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-2.294 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_n4 |
-0.791 |
-1.09 |
mrstrength_n002_n001 |
3541.6 |
-2.812 |
ma5_dratio_n05_000 |
3650 |
-5.699 |
ma10_dratio_n07_n05 |
3833.76 |
-10.219 |
ma25_dratio_n15_n10 |
4007.12 |
-14.103 |
ma50_dratio_n15_n10 |
4048.92 |
-14.99 |
ma75_dratio_n15_n10 |
-1.083 |
gratio_n002_n001 |
1.43 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
27.304 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
12.46 |
mratio_0010_0020 |
4,507億円 |
4507 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
1.092 |
貸借 |
-2.136 |
rstrength_n005_n002 |
cont_n3 |
1.278 |
-2.322 |
mrstrength_n005_n002 |
3575 |
-1.874 |
ma5_dratio_n05_000 |
3703.7 |
-5.284 |
ma10_dratio_n07_n05 |
3856.12 |
-9.028 |
ma25_dratio_n10_n07 |
4024.48 |
-12.833 |
ma50_dratio_n15_n10 |
4058.453 |
-13.563 |
ma75_dratio_n15_n10 |
-0.423 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-1.198 |
atratio_n002_n001 |
14.307 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
12.46 |
mratio_0010_0020 |
4,554億円 |
4554 |
mvalue_01000_05000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-1.905 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_n2 |
0.419 |
-1.617 |
mrstrength_n002_n001 |
3589.8 |
-1.248 |
ma5_dratio_n05_000 |
3749.5 |
-5.454 |
ma10_dratio_n07_n05 |
3876.6 |
-8.554 |
ma25_dratio_n10_n07 |
4037.58 |
-12.2 |
ma50_dratio_n15_n10 |
4068.533 |
-12.868 |
ma75_dratio_n15_n10 |
-0.084 |
gratio_n0.5_0000 |
2.246 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-1.021 |
atratio_n002_n001 |
5.755 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
4.79 |
mratio_0003_0005 |
4,609億円 |
4609 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b06_b04 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-1.203 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
0.036 |
-1.057 |
mrstrength_n002_n001 |
3639.4 |
-1.412 |
ma5_dratio_n05_000 |
3792.3 |
-5.387 |
ma10_dratio_n07_n05 |
3896.4 |
-7.915 |
ma25_dratio_n10_n07 |
4048.98 |
-11.385 |
ma50_dratio_n15_n10 |
4078.4 |
-12.024 |
ma75_dratio_n15_n10 |
-0.028 |
gratio_n0.5_0000 |
1.654 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
-26.836 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
4.79 |
mratio_0003_0005 |
4,657億円 |
4657 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.694 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.158 |
mrstrength_0001_0002 |
3693.6 |
-1.857 |
ma5_dratio_n05_000 |
3831 |
-5.377 |
ma10_dratio_n07_n05 |
3919.52 |
-7.514 |
ma25_dratio_n10_n07 |
4058.4 |
-10.679 |
ma50_dratio_n15_n10 |
4087.893 |
-11.324 |
ma75_dratio_n15_n10 |
0.582 |
gratio_00.5_0001 |
1.601 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
-55.118 |
vratio_n075_n050 |
17.4 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
4.79 |
mratio_0003_0005 |
4,636億円 |
4636 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-1.417 |
貸借 |
2.171 |
rstrength_0002_0005 |
cont_none |
0.605 |
0.149 |
mrstrength_0000_00.2 |
3758.4 |
-3.975 |
ma5_dratio_n05_000 |
3862 |
-6.551 |
ma10_dratio_n07_n05 |
3941.32 |
-8.432 |
ma25_dratio_n10_n07 |
4067.76 |
-11.278 |
ma50_dratio_n15_n10 |
4097.547 |
-11.923 |
ma75_dratio_n15_n10 |
0.447 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-5.563 |
atratio_n010_n005 |
192.261 |
vratio_0100_0200 |
17.3 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
4.79 |
mratio_0003_0005 |
4,602億円 |
4602 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-1.371 |
貸借 |
-4.192 |
rstrength_n005_n002 |
cont_n4 |
0.085 |
-5.648 |
mrstrength_n010_n005 |
3832.4 |
-6.534 |
ma5_dratio_n07_n05 |
3892 |
-7.965 |
ma10_dratio_n10_n07 |
3961.6 |
-9.582 |
ma25_dratio_n10_n07 |
4076.18 |
-12.124 |
ma50_dratio_n15_n10 |
4107.84 |
-12.801 |
ma75_dratio_n15_n10 |
-5.51 |
gratio_n010_n005 |
2.429 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-1.71 |
atratio_n002_n001 |
6.795 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.83 |
pbr_1.8_002 |
2.43 |
yield_002_2.5 |
4.79 |
mratio_0003_0005 |
4,873億円 |
4873 |
mvalue_01000_05000 |
2025-02-04 |
settlement_000_000 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
1.891 |
貸借 |
-3.601 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-2.432 |
mrstrength_n005_n002 |
3909.2 |
-2.972 |
ma5_dratio_n05_000 |
3924 |
-3.338 |
ma10_dratio_n05_000 |
3981.88 |
-4.743 |
ma25_dratio_n05_000 |
4086.22 |
-7.176 |
ma50_dratio_n10_n07 |
4118.64 |
-7.906 |
ma75_dratio_n10_n07 |
0.026 |
gratio_0000_00.5 |
2.623 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-2.279 |
atratio_n003_n002 |
51.37 |
vratio_0050_0075 |
18.8 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.38 |
yield_002_2.5 |
4.86 |
mratio_0003_0005 |
4,957億円 |
4957 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a01_a03 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-4.173 |
貸借 |
1.894 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
0.38 |
mrstrength_00.2_00.5 |
3945.2 |
-2.185 |
ma5_dratio_n05_000 |
3936.5 |
-1.969 |
ma10_dratio_n05_000 |
3995.36 |
-3.413 |
ma25_dratio_n05_000 |
4091.58 |
-5.684 |
ma50_dratio_n07_n05 |
4127.053 |
-6.495 |
ma75_dratio_n07_n05 |
-0.253 |
gratio_n0.5_0000 |
2.099 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-7.015 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.9 |
pbr_1.8_002 |
2.33 |
yield_002_2.5 |
4.86 |
mratio_0003_0005 |
5,073億円 |
5073 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-2.515 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_none |
0.148 |
-0.902 |
mrstrength_n001_n0.5 |
3968.4 |
-0.489 |
ma5_dratio_n05_000 |
3943.4 |
0.142 |
ma10_dratio_000_005 |
4006.96 |
-1.446 |
ma25_dratio_n05_000 |
4095 |
-3.565 |
ma50_dratio_n05_000 |
4134.733 |
-4.492 |
ma75_dratio_n05_000 |
-0.628 |
gratio_n001_n0.5 |
1.12 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
9.204 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.91 |
pbr_1.8_002 |
2.31 |
yield_002_2.5 |
4.86 |
mratio_0003_0005 |
5,112億円 |
5112 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.755 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.076 |
mrstrength_0000_00.2 |
3965.6 |
0.338 |
ma5_dratio_000_005 |
3943.1 |
0.91 |
ma10_dratio_000_005 |
4014.48 |
-0.884 |
ma25_dratio_n05_000 |
4096.44 |
-2.867 |
ma50_dratio_n05_000 |
4141.933 |
-3.934 |
ma75_dratio_n05_000 |
0.353 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-27.853 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.9 |
pbr_1.8_002 |
2.32 |
yield_002_2.5 |
4.86 |
mratio_0003_0005 |
5,095億円 |
5095 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.424 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.196 |
mrstrength_n002_n001 |
3951.6 |
0.364 |
ma5_dratio_000_005 |
3942.2 |
0.604 |
ma10_dratio_000_005 |
4021 |
-1.368 |
ma25_dratio_n05_000 |
4098.4 |
-3.231 |
ma50_dratio_n05_000 |
4148.107 |
-4.39 |
ma75_dratio_n05_000 |
-0.982 |
gratio_n001_n0.5 |
1.119 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
23.557 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.91 |
pbr_1.8_002 |
2.32 |
yield_002_2.5 |
3.59 |
mratio_0003_0005 |
5,104億円 |
5104 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a07_a09 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.289 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.337 |
mrstrength_0001_0002 |
3938.8 |
0.868 |
ma5_dratio_000_005 |
3943.6 |
0.746 |
ma10_dratio_000_005 |
4029 |
-1.39 |
ma25_dratio_n05_000 |
4100.98 |
-3.121 |
ma50_dratio_n05_000 |
4153.933 |
-4.356 |
ma75_dratio_n05_000 |
0.679 |
gratio_00.5_0001 |
1.665 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
8.473 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.91 |
pbr_1.8_002 |
2.31 |
yield_002_2.5 |
3.59 |
mratio_0003_0005 |
5,106億円 |
5106 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a07_a09 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.917 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_03 |
-0.917 |
1.934 |
mrstrength_0001_0002 |
3927.8 |
1.202 |
ma5_dratio_000_005 |
3941.5 |
0.85 |
ma10_dratio_000_005 |
4038.2 |
-1.565 |
ma25_dratio_n05_000 |
4103.8 |
-3.139 |
ma50_dratio_n05_000 |
4160.12 |
-4.45 |
ma75_dratio_n05_000 |
1.144 |
gratio_0001_0002 |
1.038 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
-16.433 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.89 |
pbr_1.8_002 |
2.34 |
yield_002_2.5 |
3.59 |
mratio_0003_0005 |
5,055億円 |
5055 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a10_a12 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.506 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_02 |
-0.067 |
0.732 |
mrstrength_00.7_0001 |
3918.4 |
0.424 |
ma5_dratio_000_005 |
3944 |
-0.228 |
ma10_dratio_n05_000 |
4048.08 |
-2.793 |
ma25_dratio_n05_000 |
4106.78 |
-4.183 |
ma50_dratio_n05_000 |
4165.933 |
-5.543 |
ma75_dratio_n07_n05 |
0.742 |
gratio_00.5_0001 |
0.611 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-3.523 |
vratio_n025_0000 |
19 |
per_018_020 |
1.88 |
pbr_1.8_002 |
2.35 |
yield_002_2.5 |
3.59 |
mratio_0003_0005 |
5,022億円 |
5022 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a10_a12 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.533 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.61 |
mrstrength_n001_n0.5 |
3920.6 |
-0.296 |
ma5_dratio_n05_000 |
3951.6 |
-1.078 |
ma10_dratio_n05_000 |
4059.52 |
-3.708 |
ma25_dratio_n05_000 |
4111.82 |
-4.933 |
ma50_dratio_n05_000 |
4171.987 |
-6.304 |
ma75_dratio_n07_n05 |
-0.538 |
gratio_n001_n0.5 |
1.006 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
30.429 |
vratio_0025_0050 |
19 |
per_018_020 |
1.87 |
pbr_1.8_002 |
2.36 |
yield_002_2.5 |
3.59 |
mratio_0003_0005 |
5,013億円 |
5013 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.407 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_n5 |
1.584 |
-1.992 |
mrstrength_n002_n001 |
3932.8 |
-0.783 |
ma5_dratio_n05_000 |
3960.8 |
-1.485 |
ma10_dratio_n05_000 |
4075.64 |
-4.26 |
ma25_dratio_n05_000 |
4116.16 |
-5.203 |
ma50_dratio_n07_n05 |
4178.587 |
-6.619 |
ma75_dratio_n07_n05 |
0.306 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-17.594 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.88 |
pbr_1.8_002 |
2.35 |
yield_002_2.5 |
4.08 |
mratio_0003_0005 |
5,033億円 |
5033 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.179 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.323 |
-0.578 |
mrstrength_n001_n0.5 |
3948.4 |
-0.77 |
ma5_dratio_n05_000 |
3972.6 |
-1.374 |
ma10_dratio_n05_000 |
4090.96 |
-4.228 |
ma25_dratio_n05_000 |
4121.24 |
-4.932 |
ma50_dratio_n05_000 |
4186.12 |
-6.405 |
ma75_dratio_n07_n05 |
0.025 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-35.646 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.89 |
pbr_1.8_002 |
2.34 |
yield_002_2.5 |
4.08 |
mratio_0003_0005 |
5,046億円 |
5046 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.458 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_n3 |
1.173 |
-1.629 |
mrstrength_n002_n001 |
3955.2 |
-0.688 |
ma5_dratio_n05_000 |
3984.8 |
-1.425 |
ma10_dratio_n05_000 |
4103.8 |
-4.284 |
ma25_dratio_n05_000 |
4127.74 |
-4.839 |
ma50_dratio_n05_000 |
4192.133 |
-6.301 |
ma75_dratio_n07_n05 |
-0.431 |
gratio_n0.5_0000 |
0.973 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
29.948 |
vratio_0025_0050 |
19.2 |
per_018_020 |
1.9 |
pbr_1.8_002 |
2.33 |
yield_002_2.5 |
4.08 |
mratio_0003_0005 |
5,069億円 |
5069 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.518 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_n2 |
-0.314 |
-0.291 |
mrstrength_n0.5_n0.2 |
3969.6 |
-0.595 |
ma5_dratio_n05_000 |
4008.6 |
-1.562 |
ma10_dratio_n05_000 |
4116.44 |
-4.14 |
ma25_dratio_n05_000 |
4134.08 |
-4.55 |
ma50_dratio_n05_000 |
4199.693 |
-6.041 |
ma75_dratio_n07_n05 |
-0.227 |
gratio_n0.5_0000 |
2.39 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
24.885 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.91 |
pbr_1.8_002 |
2.32 |
yield_002_2.5 |
4.08 |
mratio_0003_0005 |
5,100億円 |
5100 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-1.194 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.584 |
mrstrength_n001_n0.5 |
3982.6 |
-0.316 |
ma5_dratio_n05_000 |
4031 |
-1.513 |
ma10_dratio_n05_000 |
4127.12 |
-3.807 |
ma25_dratio_n05_000 |
4140.32 |
-4.114 |
ma50_dratio_n05_000 |
4205.933 |
-5.61 |
ma75_dratio_n07_n05 |
0.503 |
gratio_00.5_0001 |
2.116 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-21.458 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.91 |
pbr_1.8_002 |
2.31 |
yield_002_2.5 |
3.26 |
mratio_0003_0005 |
5,113億円 |
5113 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.764 |
貸借 |
1.473 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.786 |
mrstrength_00.7_0001 |
3988.8 |
-0.221 |
ma5_dratio_n05_000 |
4045.6 |
-1.622 |
ma10_dratio_n05_000 |
4136.6 |
-3.786 |
ma25_dratio_n05_000 |
4144.36 |
-3.966 |
ma50_dratio_n05_000 |
4212.613 |
-5.522 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-1.2 |
atratio_n002_n001 |
-0.789 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.89 |
pbr_1.8_002 |
2.34 |
yield_002_2.5 |
3.26 |
mratio_0003_0005 |
5,060億円 |
5060 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-1.356 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_n2 |
-1.827 |
0.627 |
mrstrength_00.5_00.7 |
3996.8 |
-1.121 |
ma5_dratio_n05_000 |
4056.5 |
-2.576 |
ma10_dratio_n05_000 |
4146.92 |
-4.7 |
ma25_dratio_n05_000 |
4147.64 |
-4.717 |
ma50_dratio_n05_000 |
4219.053 |
-6.33 |
ma75_dratio_n07_n05 |
-0.475 |
gratio_n0.5_0000 |
2.092 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
27.748 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.92 |
pbr_1.8_002 |
2.3 |
yield_002_2.5 |
3.26 |
mratio_0003_0005 |
5,139億円 |
5139 |
mvalue_05000_10000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.026 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
0.773 |
mrstrength_00.7_0001 |
4014.4 |
-0.359 |
ma5_dratio_n05_000 |
4074.3 |
-1.824 |
ma10_dratio_n05_000 |
4157.72 |
-3.793 |
ma25_dratio_n05_000 |
4150.76 |
-3.632 |
ma50_dratio_n05_000 |
4225.88 |
-5.345 |
ma75_dratio_n07_n05 |
0.224 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-22.189 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.93 |
pbr_1.8_002 |
2.29 |
yield_002_2.5 |
3.26 |
mratio_0003_0005 |
5,153億円 |
5153 |
mvalue_05000_10000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.376 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
1.19 |
mrstrength_0001_0002 |
4047.6 |
-0.904 |
ma5_dratio_n05_000 |
4089.2 |
-1.912 |
ma10_dratio_n05_000 |
4168.84 |
-3.786 |
ma25_dratio_n05_000 |
4153.6 |
-3.433 |
ma50_dratio_n05_000 |
4232.28 |
-5.228 |
ma75_dratio_n07_n05 |
0.025 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-5.507 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.92 |
pbr_1.8_002 |
2.3 |
yield_002_2.5 |
3.26 |
mratio_0003_0005 |
5,140億円 |
5140 |
mvalue_05000_10000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-0.831 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_n4 |
-0.255 |
-0.218 |
mrstrength_n0.5_n0.2 |
4079.4 |
-1.922 |
ma5_dratio_n05_000 |
4101.8 |
-2.457 |
ma10_dratio_n05_000 |
4180.48 |
-4.293 |
ma25_dratio_n05_000 |
4156.5 |
-3.741 |
ma50_dratio_n05_000 |
4238.28 |
-5.598 |
ma75_dratio_n07_n05 |
-0.572 |
gratio_n001_n0.5 |
1.13 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-9.763 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.93 |
pbr_1.8_002 |
2.29 |
yield_002_2.5 |
3.26 |
mratio_0003_0005 |
5,164億円 |
5164 |
mvalue_05000_10000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
0.134 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.47 |
mrstrength_n005_n002 |
4102.4 |
-2.009 |
ma5_dratio_n05_000 |
4115.9 |
-2.33 |
ma10_dratio_n05_000 |
4192.84 |
-4.122 |
ma25_dratio_n05_000 |
4159.62 |
-3.357 |
ma50_dratio_n05_000 |
4243.133 |
-5.259 |
ma75_dratio_n07_n05 |
-0.149 |
gratio_n0.5_0000 |
1.276 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2871 rela |
ニチレイ |
プライム（内国株式） |
-3.024 |
atratio_n005_n003 |
82.317 |
vratio_0075_0100 |
19.7 |
per_018_020 |
1.95 |
pbr_1.8_002 |
2.28 |
yield_002_2.5 |
4.03 |
mratio_0003_0005 |
5,190億円 |
5190 |
mvalue_05000_10000 |
|
settlement_none |
2897;2802;2875 |
日清食ＨＤ;味の素;東洋水 |
-1.751 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.551 |
mrstrength_n002_n001 |
4116.2 |
-1.851 |
ma5_dratio_n05_000 |
4130.5 |
-2.191 |
ma10_dratio_n05_000 |
4198.56 |
-3.777 |
ma25_dratio_n05_000 |
4164.5 |
-2.99 |
ma50_dratio_n05_000 |
4248.493 |
-4.907 |
ma75_dratio_n05_000 |
-0.576 |
gratio_n001_n0.5 |
3.764 |
volaratio_003_004 |