Home
rdate:2025-07-14
[銘柄コード] 8563
[銘柄名] 大東銀行
[銘柄名en] THE DAITO BANK, LTD.
[銘柄概要] 福島・郡山地盤の第2地銀。中小企業や個人取引が主力。復興支援を強化。
[URL] https://www.daitobank.co.jp/
[比較銘柄] 7161(じもとＨＤ) 8365(富山銀) 8416(高知銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 90.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.5]
07-11 r5_per_005_008 [7.5]
07-10 r5_per_005_008 [7.4]
07-09 r5_per_005_008 [7.6]
07-08 r5_per_005_008 [7.5]
07-07 r5_per_005_008 [7.6]
07-04 r5_per_005_008 [7.6]
07-03 r5_per_005_008 [7.5]
07-02 r5_per_005_008 [7.5]
07-01 r5_per_005_008 [7.5]
06-30 r5_per_005_008 [7.6]
06-27 r5_per_005_008 [7.5]
06-26 r5_per_005_008 [7.6]
06-25 r5_per_005_008 [7.6]
06-24 r5_per_005_008 [7.6]
06-23 r5_per_005_008 [7.6]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.6]
06-18 r5_per_005_008 [7.7]
06-17 r5_per_005_008 [7.7]
06-16 r5_per_005_008 [7.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.28]
07-11 r6_pbr_0.2_0.4 [0.28]
07-10 r6_pbr_0.2_0.4 [0.28]
07-09 r6_pbr_0.2_0.4 [0.28]
07-08 r6_pbr_0.2_0.4 [0.28]
07-07 r6_pbr_0.2_0.4 [0.29]
07-04 r6_pbr_0.2_0.4 [0.29]
07-03 r6_pbr_0.2_0.4 [0.28]
07-02 r6_pbr_0.2_0.4 [0.28]
07-01 r6_pbr_0.2_0.4 [0.28]
06-30 r6_pbr_0.2_0.4 [0.29]
06-27 r6_pbr_0.2_0.4 [0.28]
06-26 r6_pbr_0.2_0.4 [0.28]
06-25 r6_pbr_0.2_0.4 [0.29]
06-24 r6_pbr_0.2_0.4 [0.28]
06-23 r6_pbr_0.2_0.4 [0.29]
06-20 r6_pbr_0.2_0.4 [0.29]
06-19 r6_pbr_0.2_0.4 [0.29]
06-18 r6_pbr_0.2_0.4 [0.29]
06-17 r6_pbr_0.2_0.4 [0.29]
06-16 r6_pbr_0.2_0.4 [0.29]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.49]
07-11 r7_yield_004_4.5 [4.48]
07-10 r7_yield_4.5_005 [4.54]
07-09 r7_yield_004_4.5 [4.46]
07-08 r7_yield_004_4.5 [4.48]
07-07 r7_yield_004_4.5 [4.44]
07-04 r7_yield_004_4.5 [4.46]
07-03 r7_yield_004_4.5 [4.47]
07-02 r7_yield_004_4.5 [4.47]
07-01 r7_yield_004_4.5 [4.48]
06-30 r7_yield_004_4.5 [4.45]
06-27 r7_yield_004_4.5 [4.47]
06-26 r7_yield_004_4.5 [4.46]
06-25 r7_yield_004_4.5 [4.45]
06-24 r7_yield_004_4.5 [4.46]
06-23 r7_yield_004_4.5 [4.43]
06-20 r7_yield_004_4.5 [4.43]
06-19 r7_yield_004_4.5 [4.43]
06-18 r7_yield_004_4.5 [4.41]
06-17 r7_yield_004_4.5 [4.37]
06-16 r7_yield_004_4.5 [4.43]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [60.05]
07-11 r8_mratio_0050_0100 [60.05]
07-10 r8_mratio_0050_0100 [60.05]
07-09 r8_mratio_0050_0100 [60.05]
07-08 r8_mratio_0020_0050 [39.94]
07-07 r8_mratio_0020_0050 [39.94]
07-04 r8_mratio_0020_0050 [39.94]
07-03 r8_mratio_0020_0050 [39.94]
07-02 r8_mratio_0020_0050 [39.94]
07-01 r8_mratio_0020_0050 [28.65]
06-30 r8_mratio_0020_0050 [28.65]
06-27 r8_mratio_0020_0050 [28.65]
06-26 r8_mratio_0020_0050 [28.65]
06-25 r8_mratio_0020_0050 [28.65]
06-24 r8_mratio_0010_0020 [18.17]
06-23 r8_mratio_0010_0020 [18.17]
06-20 r8_mratio_0010_0020 [18.17]
06-19 r8_mratio_0010_0020 [18.17]
06-18 r8_mratio_0010_0020 [18.17]
06-17 r8_mratio_0020_0050 [31.16]
06-16 r8_mratio_0020_0050 [31.16]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.882]
07-11 r11_rstrength_00.2_00.5 [0.34]
07-10 r11_rstrength_n002_n001 [-1.068]
07-09 r11_rstrength_n0.2_0000 [-0.062]
07-08 r11_rstrength_n002_n001 [-1.212]
07-07 r11_rstrength_n0.5_n0.2 [-0.341]
07-04 r11_rstrength_00.2_00.5 [0.221]
07-03 r11_rstrength_n0.5_n0.2 [-0.223]
07-02 r11_rstrength_0001_0002 [1.318]
07-01 r11_rstrength_n0.5_n0.2 [-0.437]
06-30 r11_rstrength_0000_00.2 [0.192]
06-27 r11_rstrength_00.2_00.5 [0.274]
06-26 r11_rstrength_0000_00.2 [0.05]
06-25 r11_rstrength_n0.5_n0.2 [-0.462]
06-24 r11_rstrength_n001_n0.5 [-0.574]
06-23 r11_rstrength_n0.2_0000 [-0.09]
06-20 r11_rstrength_n005_n002 [-2.166]
06-19 r11_rstrength_n002_n001 [-1.838]
06-18 r11_rstrength_n0.5_n0.2 [-0.5]
06-17 r11_rstrength_0001_0002 [1.697]
06-16 r11_rstrength_00.7_0001 [0.722]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.28]
07-11 r14_atratio_0001_0002 [1.277]
07-10 r14_atratio_n002_n001 [-1.674]
07-09 r14_atratio_0000_00.5 [0.28]
07-08 r14_atratio_n001_n0.5 [-0.694]
07-07 r14_atratio_0000_00.5 [0.279]
07-04 r14_atratio_0000_00.5 [0.279]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.28]
07-01 r14_atratio_n001_n0.5 [-0.695]
06-30 r14_atratio_0000_00.5 [0.419]
06-27 r14_atratio_n0.5_0000 [-0.139]
06-26 r14_atratio_n0.5_0000 [-0.278]
06-25 r14_atratio_0000_00.5 [0.279]
06-24 r14_atratio_n001_n0.5 [-0.693]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.551]
06-18 r14_atratio_n001_n0.5 [-0.82]
06-17 r14_atratio_0001_0002 [1.385]
06-16 r14_atratio_0001_0002 [1.69]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [7.317]
07-11 r15_vratio_n075_n050 [-74.375]
07-10 r15_vratio_0050_0075 [63.823]
07-09 r15_vratio_0500_1000 [815.625]
07-08 r15_vratio_n075_n050 [-65.591]
07-07 r15_vratio_n050_n025 [-30.075]
07-04 r15_vratio_0100_0200 [129.31]
07-03 r15_vratio_n075_n050 [-67.778]
07-02 r15_vratio_0100_0200 [100]
07-01 r15_vratio_n050_n025 [-46.108]
06-30 r15_vratio_0300_0500 [317.5]
06-27 r15_vratio_n025_0000 [-6.977]
06-26 r15_vratio_n075_n050 [-69.504]
06-25 r15_vratio_n050_n025 [-28.061]
06-24 r15_vratio_0100_0200 [106.316]
06-23 r15_vratio_n075_n050 [-55.607]
06-20 r15_vratio_0075_0100 [81.356]
06-19 r15_vratio_n050_n025 [-37.566]
06-18 r15_vratio_n075_n050 [-71.749]
06-17 r15_vratio_0100_0200 [111.709]
06-16 r15_vratio_0000_0025 [23.438]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.084]
07-11 r16_ma5_dratio_n05_000 [-0.028]
07-10 r16_ma5_dratio_n05_000 [-1.399]
07-09 r16_ma5_dratio_n05_000 [-0.028]
07-08 r16_ma5_dratio_n05_000 [-0.279]
07-07 r16_ma5_dratio_000_005 [0.446]
07-04 r16_ma5_dratio_000_005 [0.195]
07-03 r16_ma5_dratio_n05_000 [-0.028]
07-02 r16_ma5_dratio_n05_000 [-0.056]
07-01 r16_ma5_dratio_n05_000 [-0.418]
06-30 r16_ma5_dratio_000_005 [0.195]
06-27 r16_ma5_dratio_n05_000 [-0.306]
06-26 r16_ma5_dratio_n05_000 [-0.334]
06-25 r16_ma5_dratio_n05_000 [-0.194]
06-24 r16_ma5_dratio_n05_000 [-0.665]
06-23 r16_ma5_dratio_n05_000 [-0.386]
06-20 r16_ma5_dratio_n05_000 [-0.386]
06-19 r16_ma5_dratio_n05_000 [-0.055]
06-18 r16_ma5_dratio_000_005 [0.917]
06-17 r16_ma5_dratio_000_005 [2.149]
06-16 r16_ma5_dratio_000_005 [1.149]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.378]
07-11 r17_ma10_dratio_n05_000 [-0.196]
07-10 r17_ma10_dratio_n05_000 [-1.481]
07-09 r17_ma10_dratio_000_005 [0.028]
07-08 r17_ma10_dratio_n05_000 [-0.279]
07-07 r17_ma10_dratio_000_005 [0.39]
07-04 r17_ma10_dratio_000_005 [0.084]
07-03 r17_ma10_dratio_n05_000 [-0.251]
07-02 r17_ma10_dratio_n05_000 [-0.334]
07-01 r17_ma10_dratio_n05_000 [-0.751]
06-30 r17_ma10_dratio_n05_000 [-0.305]
06-27 r17_ma10_dratio_n05_000 [-0.762]
06-26 r17_ma10_dratio_n05_000 [-0.541]
06-25 r17_ma10_dratio_n05_000 [-0.125]
06-24 r17_ma10_dratio_n05_000 [-0.306]
06-23 r17_ma10_dratio_000_005 [0.375]
06-20 r17_ma10_dratio_000_005 [0.459]
06-19 r17_ma10_dratio_000_005 [0.557]
06-18 r17_ma10_dratio_000_005 [1.241]
06-17 r17_ma10_dratio_000_005 [2.263]
06-16 r17_ma10_dratio_000_005 [1.22]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.714]
07-11 r18_ma25_dratio_n05_000 [-0.457]
07-10 r18_ma25_dratio_n05_000 [-1.718]
07-09 r18_ma25_dratio_n05_000 [-0.089]
07-08 r18_ma25_dratio_n05_000 [-0.346]
07-07 r18_ma25_dratio_000_005 [0.396]
07-04 r18_ma25_dratio_000_005 [0.156]
07-03 r18_ma25_dratio_n05_000 [-0.1]
07-02 r18_ma25_dratio_n05_000 [-0.039]
07-01 r18_ma25_dratio_n05_000 [-0.296]
06-30 r18_ma25_dratio_000_005 [0.43]
06-27 r18_ma25_dratio_000_005 [0.151]
06-26 r18_ma25_dratio_000_005 [0.42]
06-25 r18_ma25_dratio_000_005 [0.819]
06-24 r18_ma25_dratio_000_005 [0.674]
06-23 r18_ma25_dratio_000_005 [1.467]
06-20 r18_ma25_dratio_000_005 [1.581]
06-19 r18_ma25_dratio_000_005 [1.719]
06-18 r18_ma25_dratio_000_005 [2.427]
06-17 r18_ma25_dratio_000_005 [3.413]
06-16 r18_ma25_dratio_000_005 [2.191]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.625]
07-11 r19_ma50_dratio_000_005 [1.039]
07-10 r19_ma50_dratio_n05_000 [-0.105]
07-09 r19_ma50_dratio_000_005 [1.702]
07-08 r19_ma50_dratio_000_005 [1.562]
07-07 r19_ma50_dratio_000_005 [2.415]
07-04 r19_ma50_dratio_000_005 [2.308]
07-03 r19_ma50_dratio_000_005 [2.221]
07-02 r19_ma50_dratio_000_005 [2.417]
07-01 r19_ma50_dratio_000_005 [2.333]
06-30 r19_ma50_dratio_000_005 [3.278]
06-27 r19_ma50_dratio_000_005 [3.12]
06-26 r19_ma50_dratio_000_005 [3.529]
06-25 r19_ma50_dratio_000_005 [4.091]
06-24 r19_ma50_dratio_000_005 [4.115]
06-23 r19_ma50_dratio_005_007 [5.092]
06-20 r19_ma50_dratio_005_007 [5.457]
06-19 r19_ma50_dratio_005_007 [5.732]
06-18 r19_ma50_dratio_005_007 [6.689]
06-17 r19_ma50_dratio_007_010 [7.818]
06-16 r19_ma50_dratio_005_007 [6.512]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.023]
07-11 r20_ma75_dratio_000_005 [3.243]
07-10 r20_ma75_dratio_000_005 [1.877]
07-09 r20_ma75_dratio_000_005 [3.523]
07-08 r20_ma75_dratio_000_005 [3.171]
07-07 r20_ma75_dratio_000_005 [3.828]
07-04 r20_ma75_dratio_000_005 [3.486]
07-03 r20_ma75_dratio_000_005 [3.15]
07-02 r20_ma75_dratio_000_005 [3.099]
07-01 r20_ma75_dratio_000_005 [2.775]
06-30 r20_ma75_dratio_000_005 [3.447]
06-27 r20_ma75_dratio_000_005 [2.982]
06-26 r20_ma75_dratio_000_005 [3.096]
06-25 r20_ma75_dratio_000_005 [3.348]
06-24 r20_ma75_dratio_000_005 [3.019]
06-23 r20_ma75_dratio_000_005 [3.702]
06-20 r20_ma75_dratio_000_005 [3.668]
06-19 r20_ma75_dratio_000_005 [3.648]
06-18 r20_ma75_dratio_000_005 [4.201]
06-17 r20_ma75_dratio_005_007 [5.028]
06-16 r20_ma75_dratio_000_005 [3.577]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.002]
07-11 r21_mrstrength_0001_0002 [1.47]
07-10 r21_mrstrength_n002_n001 [-1.235]
07-09 r21_mrstrength_n0.2_0000 [-0.054]
07-08 r21_mrstrength_n001_n0.5 [-0.949]
07-07 r21_mrstrength_00.7_0001 [0.84]
07-04 r21_mrstrength_00.2_00.5 [0.216]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.84]
07-01 r21_mrstrength_00.5_00.7 [0.543]
06-30 r21_mrstrength_n0.5_n0.2 [-0.419]
06-27 r21_mrstrength_n002_n001 [-1.569]
06-26 r21_mrstrength_n002_n001 [-1.928]
06-25 r21_mrstrength_n0.2_0000 [-0.112]
06-24 r21_mrstrength_n002_n001 [-1.831]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.2_00.5 [0.469]
06-18 r21_mrstrength_n002_n001 [-1.724]
06-17 r21_mrstrength_00.7_0001 [0.797]
06-16 r21_mrstrength_00.2_00.5 [0.429]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.42]
07-11 r23_gratio_0001_0002 [1.135]
07-10 r23_gratio_0000_00.5 [0.139]
07-09 r23_gratio_0000_00.5 [0.42]
07-08 r23_gratio_n001_n0.5 [-0.972]
07-07 r23_gratio_n0.5_0000 [-0.139]
07-04 r23_gratio_0000_00.5 [0.279]
07-03 r23_gratio_n0.5_0000 [-0.14]
07-02 r23_gratio_00.5_0001 [0.56]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.279]
06-27 r23_gratio_n0.5_0000 [-0.279]
06-26 r23_gratio_n0.5_0000 [-0.278]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.554]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0001_0002 [1.108]
06-19 r23_gratio_00.5_0001 [0.689]
06-18 r23_gratio_n002_n001 [-1.366]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.563]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.706]
07-11 r24_volaratio_0.5_001 [0.987]
07-10 r24_volaratio_002_2.5 [2.128]
07-09 r24_volaratio_0.5_001 [0.559]
07-08 r24_volaratio_0.5_001 [0.561]
07-07 r24_volaratio_0.5_001 [0.84]
07-04 r24_volaratio_0.5_001 [0.98]
07-03 r24_volaratio_0.5_001 [0.702]
07-02 r24_volaratio_0.5_001 [0.985]
07-01 r24_volaratio_0.5_001 [0.7]
06-30 r24_volaratio_1.5_002 [1.532]
06-27 r24_volaratio_0.5_001 [0.699]
06-26 r24_volaratio_000_0.5 [0.418]
06-25 r24_volaratio_001_1.5 [1.268]
06-24 r24_volaratio_001_1.5 [1.397]
06-23 r24_volaratio_001_1.5 [1.257]
06-20 r24_volaratio_1.5_002 [1.671]
06-19 r24_volaratio_001_1.5 [1.247]
06-18 r24_volaratio_001_1.5 [1.387]
06-17 r24_volaratio_003_004 [3.081]
06-16 r24_volaratio_002_2.5 [2.266]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8563 etc relac 713 708 711 712 13200 -2 -0.28 7.317 0.742
2025-07-11 15:30 8563 etc relac 716 709 713 714 12300 9 1.277 -74.375 0.421
2025-07-10 15:30 8563 etc relac 720 705 718 705 48000 -12 -1.674 63.823 0.438
2025-07-09 15:30 8563 etc relac 719 715 718 717 29300 2 0.28 815.625 -0.361
2025-07-08 15:30 8563 etc relac 717 713 713 715 3200 -5 -0.694 -65.591 -0.941
2025-07-07 15:30 8563 etc relac 720 714 717 720 9300 2 0.279 -30.075 1.041
2025-07-04 15:30 8563 etc relac 721 714 718 718 13300 2 0.279 129.31 -0.048
2025-07-03 15:30 8563 etc relac 717 712 715 716 5800 0 0 -67.778 0.094
2025-07-02 15:30 8563 etc relac 718 711 718 716 18000 2 0.28 100 0.374
2025-07-01 15:30 8563 etc relac 719 714 719 714 9000 -5 -0.695 -46.108 -0.01
2025-06-30 15:30 8563 etc relac 729 718 718 719 16700 3 0.419 317.5 -0.66
2025-06-27 15:30 8563 etc relac 720 715 715 716 4000 -1 -0.139 -6.977 -0.368
2025-06-26 15:30 8563 etc relac 720 717 717 717 4300 -2 -0.278 -69.504 0.096
2025-06-25 15:30 8563 etc relac 719 710 717 719 14100 2 0.279 -28.061 -0.061
2025-06-24 15:30 8563 etc relac 726 716 726 717 19600 -5 -0.693 106.316 0.097
2025-06-23 15:30 8563 etc relac 725 716 722 722 9500 0 0 -55.607 0.492
2025-06-20 15:30 8563 etc relac 730 718 730 722 21400 0 0 81.356 -0.116
2025-06-19 15:30 8563 etc relac 731 722 731 722 11800 -4 -0.551 -37.566 0.183
2025-06-18 15:30 8563 etc relac 731 721 722 726 18900 -6 -0.82 -71.749 -0.373
2025-06-17 15:30 8563 etc relac 736 714 722 732 66900 10 1.385 111.709 0.523
2025-06-16 15:30 8563 etc relac 722 706 706 722 31600 12 1.69 23.438 -0.01


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8563 (-1.39%:-1.38%)
(1.56%:1.55%) 東証REIT -0.117
(6.94%:6.94%) r2_地方銀行 -0.643