Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.281 |
atratio_0000_00.5 |
29.545 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-08-08 |
|
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.28 |
atratio_n0.5_0000 |
7.317 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
60.05 |
mratio_0050_0100 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
0.602 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.002 |
mrstrength_n0.2_0000 |
712.6 |
-0.084 |
ma5_dratio_n05_000 |
714.7 |
-0.378 |
ma10_dratio_n05_000 |
717.12 |
-0.714 |
ma25_dratio_n05_000 |
707.58 |
0.625 |
ma50_dratio_000_005 |
691.107 |
3.023 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
0.706 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
1.277 |
atratio_0001_0002 |
-74.375 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
60.05 |
mratio_0050_0100 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
0.937 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.47 |
mrstrength_0001_0002 |
714.2 |
-0.028 |
ma5_dratio_n05_000 |
715.4 |
-0.196 |
ma10_dratio_n05_000 |
717.28 |
-0.457 |
ma25_dratio_n05_000 |
706.66 |
1.039 |
ma50_dratio_000_005 |
691.573 |
3.243 |
ma75_dratio_000_005 |
1.135 |
gratio_0001_0002 |
0.987 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-1.674 |
atratio_n002_n001 |
63.823 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
60.05 |
mratio_0050_0100 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.606 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.235 |
mrstrength_n002_n001 |
715 |
-1.399 |
ma5_dratio_n05_000 |
715.6 |
-1.481 |
ma10_dratio_n05_000 |
717.32 |
-1.718 |
ma25_dratio_n05_000 |
705.74 |
-0.105 |
ma50_dratio_n05_000 |
692.013 |
1.877 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.28 |
atratio_0000_00.5 |
815.625 |
vratio_0500_1000 |
7.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
60.05 |
mratio_0050_0100 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
0.342 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.054 |
mrstrength_n0.2_0000 |
717.2 |
-0.028 |
ma5_dratio_n05_000 |
716.8 |
0.028 |
ma10_dratio_000_005 |
717.64 |
-0.089 |
ma25_dratio_n05_000 |
705 |
1.702 |
ma50_dratio_000_005 |
692.6 |
3.523 |
ma75_dratio_000_005 |
0.42 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-65.591 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
39.94 |
mratio_0020_0050 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
0.518 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.949 |
mrstrength_n001_n0.5 |
717 |
-0.279 |
ma5_dratio_n05_000 |
717 |
-0.279 |
ma10_dratio_n05_000 |
717.48 |
-0.346 |
ma25_dratio_n05_000 |
704 |
1.562 |
ma50_dratio_000_005 |
693.027 |
3.171 |
ma75_dratio_000_005 |
-0.972 |
gratio_n001_n0.5 |
0.561 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
-30.075 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
39.94 |
mratio_0020_0050 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
0.62 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.561 |
0.84 |
mrstrength_00.7_0001 |
716.8 |
0.446 |
ma5_dratio_000_005 |
717.2 |
0.39 |
ma10_dratio_000_005 |
717.16 |
0.396 |
ma25_dratio_000_005 |
703.02 |
2.415 |
ma50_dratio_000_005 |
693.453 |
3.828 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
0.84 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
129.31 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
39.94 |
mratio_0020_0050 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
0.058 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.216 |
mrstrength_00.2_00.5 |
716.6 |
0.195 |
ma5_dratio_000_005 |
717.4 |
0.084 |
ma10_dratio_000_005 |
716.88 |
0.156 |
ma25_dratio_000_005 |
701.8 |
2.308 |
ma50_dratio_000_005 |
693.813 |
3.486 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.778 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
39.94 |
mratio_0020_0050 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
0.223 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
716.2 |
-0.028 |
ma5_dratio_n05_000 |
717.8 |
-0.251 |
ma10_dratio_n05_000 |
716.72 |
-0.1 |
ma25_dratio_n05_000 |
700.44 |
2.221 |
ma50_dratio_000_005 |
694.133 |
3.15 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
0.702 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.28 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
39.94 |
mratio_0020_0050 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
-1.038 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.84 |
mrstrength_00.7_0001 |
716.4 |
-0.056 |
ma5_dratio_n05_000 |
718.4 |
-0.334 |
ma10_dratio_n05_000 |
716.28 |
-0.039 |
ma25_dratio_n05_000 |
699.1 |
2.417 |
ma50_dratio_000_005 |
694.48 |
3.099 |
ma75_dratio_000_005 |
0.56 |
gratio_00.5_0001 |
0.985 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.695 |
atratio_n001_n0.5 |
-46.108 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
28.65 |
mratio_0020_0050 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
-0.258 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.543 |
mrstrength_00.5_00.7 |
717 |
-0.418 |
ma5_dratio_n05_000 |
719.4 |
-0.751 |
ma10_dratio_n05_000 |
716.12 |
-0.296 |
ma25_dratio_n05_000 |
697.72 |
2.333 |
ma50_dratio_000_005 |
694.72 |
2.775 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.7 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.419 |
atratio_0000_00.5 |
317.5 |
vratio_0300_0500 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
28.65 |
mratio_0020_0050 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
0.227 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-0.419 |
mrstrength_n0.5_n0.2 |
717.6 |
0.195 |
ma5_dratio_000_005 |
721.2 |
-0.305 |
ma10_dratio_n05_000 |
715.92 |
0.43 |
ma25_dratio_000_005 |
696.18 |
3.278 |
ma50_dratio_000_005 |
695.04 |
3.447 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-6.977 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
28.65 |
mratio_0020_0050 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
-0.413 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_n2 |
1.43 |
-1.569 |
mrstrength_n002_n001 |
718.2 |
-0.306 |
ma5_dratio_n05_000 |
721.5 |
-0.762 |
ma10_dratio_n05_000 |
714.92 |
0.151 |
ma25_dratio_000_005 |
694.34 |
3.12 |
ma50_dratio_000_005 |
695.267 |
2.982 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
0.699 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-69.504 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
28.65 |
mratio_0020_0050 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
-0.328 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.928 |
mrstrength_n002_n001 |
719.4 |
-0.334 |
ma5_dratio_n05_000 |
720.9 |
-0.541 |
ma10_dratio_n05_000 |
714 |
0.42 |
ma25_dratio_000_005 |
692.56 |
3.529 |
ma50_dratio_000_005 |
695.467 |
3.096 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
0.418 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
-28.061 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
28.65 |
mratio_0020_0050 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
0.741 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.112 |
mrstrength_n0.2_0000 |
720.4 |
-0.194 |
ma5_dratio_n05_000 |
719.9 |
-0.125 |
ma10_dratio_n05_000 |
713.16 |
0.819 |
ma25_dratio_000_005 |
690.74 |
4.091 |
ma50_dratio_000_005 |
695.707 |
3.348 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.693 |
atratio_n001_n0.5 |
106.316 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
18.17 |
mratio_0010_0020 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
-0.119 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.831 |
mrstrength_n002_n001 |
721.8 |
-0.665 |
ma5_dratio_n05_000 |
719.2 |
-0.306 |
ma10_dratio_n05_000 |
712.2 |
0.674 |
ma25_dratio_000_005 |
688.66 |
4.115 |
ma50_dratio_000_005 |
695.987 |
3.019 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
1.397 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-55.607 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
18.17 |
mratio_0010_0020 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
0.09 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_02 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
724.8 |
-0.386 |
ma5_dratio_n05_000 |
719.3 |
0.375 |
ma10_dratio_000_005 |
711.56 |
1.467 |
ma25_dratio_000_005 |
687.02 |
5.092 |
ma50_dratio_005_007 |
696.227 |
3.702 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
81.356 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
18.17 |
mratio_0010_0020 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
2.166 |
貸借 |
-2.166 |
rstrength_n005_n002 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
724.8 |
-0.386 |
ma5_dratio_n05_000 |
718.7 |
0.459 |
ma10_dratio_000_005 |
710.76 |
1.581 |
ma25_dratio_000_005 |
684.64 |
5.457 |
ma50_dratio_005_007 |
696.453 |
3.668 |
ma75_dratio_000_005 |
1.108 |
gratio_0001_0002 |
1.671 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.551 |
atratio_n001_n0.5 |
-37.566 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
18.17 |
mratio_0010_0020 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
1.287 |
貸借 |
-1.838 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
0.469 |
mrstrength_00.2_00.5 |
722.4 |
-0.055 |
ma5_dratio_n05_000 |
718 |
0.557 |
ma10_dratio_000_005 |
709.8 |
1.719 |
ma25_dratio_000_005 |
682.86 |
5.732 |
ma50_dratio_005_007 |
696.587 |
3.648 |
ma75_dratio_000_005 |
0.689 |
gratio_00.5_0001 |
1.247 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-71.749 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
18.17 |
mratio_0010_0020 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
7161;8349;8365 |
じもとＨＤ;東北銀;富山銀 |
-0.32 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.724 |
mrstrength_n002_n001 |
719.4 |
0.917 |
ma5_dratio_000_005 |
717.1 |
1.241 |
ma10_dratio_000_005 |
708.8 |
2.427 |
ma25_dratio_000_005 |
680.48 |
6.689 |
ma50_dratio_005_007 |
696.733 |
4.201 |
ma75_dratio_000_005 |
-1.366 |
gratio_n002_n001 |
1.387 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
1.385 |
atratio_0001_0002 |
111.709 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
31.16 |
mratio_0020_0050 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
-0.312 |
貸借 |
1.697 |
rstrength_0001_0002 |
cont_03 |
0.588 |
0.797 |
mrstrength_00.7_0001 |
716.6 |
2.149 |
ma5_dratio_000_005 |
715.8 |
2.263 |
ma10_dratio_000_005 |
707.84 |
3.413 |
ma25_dratio_000_005 |
678.92 |
7.818 |
ma50_dratio_007_010 |
696.96 |
5.028 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.081 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
1.69 |
atratio_0001_0002 |
23.438 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
31.16 |
mratio_0020_0050 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
0.968 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_02 |
1.261 |
0.429 |
mrstrength_00.2_00.5 |
713.8 |
1.149 |
ma5_dratio_000_005 |
713.3 |
1.22 |
ma10_dratio_000_005 |
706.52 |
2.191 |
ma25_dratio_000_005 |
677.86 |
6.512 |
ma50_dratio_005_007 |
697.067 |
3.577 |
ma75_dratio_000_005 |
-0.563 |
gratio_n001_n0.5 |
2.266 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.424 |
atratio_0000_00.5 |
101.575 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
31.16 |
mratio_0020_0050 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
-0.155 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
1.312 |
mrstrength_0001_0002 |
712.6 |
-0.365 |
ma5_dratio_n05_000 |
712.4 |
-0.337 |
ma10_dratio_n05_000 |
705.48 |
0.641 |
ma25_dratio_000_005 |
677.28 |
4.831 |
ma50_dratio_000_005 |
697.293 |
1.822 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.702 |
atratio_n001_n0.5 |
62.821 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.53 |
yield_4.5_005 |
31.16 |
mratio_0020_0050 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
0.09 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
-0.056 |
mrstrength_n0.2_0000 |
713.6 |
-0.925 |
ma5_dratio_n05_000 |
712.8 |
-0.814 |
ma10_dratio_n05_000 |
704.08 |
0.415 |
ma25_dratio_000_005 |
677.18 |
4.404 |
ma50_dratio_000_005 |
697.72 |
1.33 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.836 |
atratio_n001_n0.5 |
-77.966 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
31.16 |
mratio_0020_0050 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
0.115 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-1.385 |
mrstrength_n002_n001 |
714.8 |
-0.392 |
ma5_dratio_n05_000 |
712.6 |
-0.084 |
ma10_dratio_n05_000 |
702.04 |
1.419 |
ma25_dratio_000_005 |
677.22 |
5.136 |
ma50_dratio_005_007 |
698.2 |
1.977 |
ma75_dratio_000_005 |
-0.557 |
gratio_n001_n0.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
77 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
31.16 |
mratio_0020_0050 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
-0.133 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_05 |
0.323 |
-0.044 |
mrstrength_n0.2_0000 |
715 |
0.42 |
ma5_dratio_000_005 |
712.6 |
0.758 |
ma10_dratio_000_005 |
700.16 |
2.548 |
ma25_dratio_000_005 |
677.42 |
5.99 |
ma50_dratio_005_007 |
698.72 |
2.759 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.955 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
-23.077 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
44.03 |
mratio_0020_0050 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
0.084 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_04 |
0.919 |
-0.779 |
mrstrength_n001_n0.5 |
712.8 |
0.449 |
ma5_dratio_000_005 |
711.7 |
0.604 |
ma10_dratio_000_005 |
698.04 |
2.573 |
ma25_dratio_000_005 |
678.1 |
5.589 |
ma50_dratio_005_007 |
699.173 |
2.407 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.281 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
44.03 |
mratio_0020_0050 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
0.262 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_03 |
0.498 |
-0.217 |
mrstrength_n0.5_n0.2 |
712.2 |
0.393 |
ma5_dratio_000_005 |
709.5 |
0.775 |
ma10_dratio_000_005 |
696.04 |
2.724 |
ma25_dratio_000_005 |
678.72 |
5.345 |
ma50_dratio_005_007 |
699.573 |
2.205 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.247 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
44.03 |
mratio_0020_0050 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
-0.52 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
712 |
0.14 |
ma5_dratio_000_005 |
707.3 |
0.806 |
ma10_dratio_000_005 |
694.16 |
2.714 |
ma25_dratio_000_005 |
679.36 |
4.952 |
ma50_dratio_000_005 |
699.96 |
1.863 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.563 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.849 |
atratio_00.5_0001 |
20.982 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
44.03 |
mratio_0020_0050 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
0.067 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.046 |
mrstrength_0000_00.2 |
710.4 |
0.366 |
ma5_dratio_000_005 |
705.6 |
1.049 |
ma10_dratio_000_005 |
692.36 |
2.981 |
ma25_dratio_000_005 |
680.08 |
4.841 |
ma50_dratio_000_005 |
700.347 |
1.807 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.842 |
atratio_n001_n0.5 |
-14.829 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.53 |
yield_4.5_005 |
38.55 |
mratio_0020_0050 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
-0.431 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.778 |
mrstrength_n001_n0.5 |
710.2 |
-0.451 |
ma5_dratio_n05_000 |
703.8 |
0.455 |
ma10_dratio_000_005 |
690.52 |
2.387 |
ma25_dratio_000_005 |
680.8 |
3.848 |
ma50_dratio_000_005 |
700.72 |
0.896 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-35.062 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
38.55 |
mratio_0020_0050 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
0.155 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.162 |
mrstrength_0001_0002 |
710.6 |
0.338 |
ma5_dratio_000_005 |
703.2 |
1.394 |
ma10_dratio_000_005 |
688.88 |
3.501 |
ma25_dratio_000_005 |
681.6 |
4.607 |
ma50_dratio_000_005 |
701.24 |
1.677 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
1.277 |
atratio_0001_0002 |
-44.061 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
38.55 |
mratio_0020_0050 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
0.55 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
2.494 |
mrstrength_0002_0005 |
706.8 |
1.019 |
ma5_dratio_000_005 |
702.1 |
1.695 |
ma10_dratio_000_005 |
686.72 |
3.973 |
ma25_dratio_000_005 |
682.28 |
4.649 |
ma50_dratio_000_005 |
701.773 |
1.742 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.983 |
atratio_n001_n0.5 |
154.035 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
38.55 |
mratio_0020_0050 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
-0.204 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.867 |
mrstrength_n005_n002 |
702.6 |
0.342 |
ma5_dratio_000_005 |
700.5 |
0.642 |
ma10_dratio_000_005 |
684.16 |
3.046 |
ma25_dratio_000_005 |
682.84 |
3.245 |
ma50_dratio_000_005 |
702.307 |
0.383 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.423 |
atratio_0000_00.5 |
-57.652 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
38.55 |
mratio_0020_0050 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
-0.202 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_03 |
-0.005 |
0.428 |
mrstrength_00.2_00.5 |
700.8 |
1.598 |
ma5_dratio_000_005 |
699.7 |
1.758 |
ma10_dratio_000_005 |
681.92 |
4.411 |
ma25_dratio_000_005 |
683.58 |
4.158 |
ma50_dratio_000_005 |
702.947 |
1.288 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
2.161 |
atratio_0002_0003 |
762.821 |
vratio_0500_1000 |
7.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
29.27 |
mratio_0020_0050 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.147 |
貸借 |
2.308 |
rstrength_0002_0005 |
cont_02 |
0.513 |
1.648 |
mrstrength_0001_0002 |
697.4 |
1.663 |
ma5_dratio_000_005 |
698.7 |
1.474 |
ma10_dratio_000_005 |
679.32 |
4.369 |
ma25_dratio_000_005 |
684.02 |
3.652 |
ma50_dratio_000_005 |
703.533 |
0.777 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
-48.684 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
29.27 |
mratio_0020_0050 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8562 |
じもとＨＤ;富山銀;福島銀 |
-0.178 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.855 |
mrstrength_n001_n0.5 |
695.8 |
-0.259 |
ma5_dratio_n05_000 |
697.7 |
-0.53 |
ma10_dratio_n05_000 |
676.44 |
2.596 |
ma25_dratio_000_005 |
684.6 |
1.373 |
ma50_dratio_000_005 |
703.92 |
-1.409 |
ma75_dratio_n05_000 |
-0.433 |
gratio_n0.5_0000 |
0.58 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.431 |
atratio_n0.5_0000 |
87.654 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
29.27 |
mratio_0020_0050 |
88.0億円 |
88 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8562 |
じもとＨＤ;富山銀;福島銀 |
0.395 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.903 |
mrstrength_n001_n0.5 |
697.4 |
-0.631 |
ma5_dratio_n05_000 |
697.9 |
-0.702 |
ma10_dratio_n05_000 |
673.76 |
2.856 |
ma25_dratio_000_005 |
685.44 |
1.103 |
ma50_dratio_000_005 |
704.427 |
-1.622 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
-69.434 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
29.27 |
mratio_0020_0050 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-1.143 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.983 |
mrstrength_00.7_0001 |
698.4 |
-0.344 |
ma5_dratio_n05_000 |
696.1 |
-0.014 |
ma10_dratio_n05_000 |
671.12 |
3.707 |
ma25_dratio_000_005 |
686.2 |
1.428 |
ma50_dratio_000_005 |
704.573 |
-1.217 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
0.576 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.856 |
atratio_n001_n0.5 |
52.299 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
29.27 |
mratio_0020_0050 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
1.036 |
貸借 |
-1.892 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.242 |
mrstrength_n0.5_n0.2 |
698.6 |
-0.515 |
ma5_dratio_n05_000 |
692.1 |
0.419 |
ma10_dratio_000_005 |
668.32 |
3.992 |
ma25_dratio_000_005 |
686.98 |
1.167 |
ma50_dratio_000_005 |
705.347 |
-1.467 |
ma75_dratio_n05_000 |
0.999 |
gratio_00.5_0001 |
2.017 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-8.901 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
39.05 |
mratio_0020_0050 |
89.0億円 |
89 |
mvalue_00075_00100 |
2025-05-13 |
settlement_m00_b07 |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
-0.206 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.224 |
mrstrength_n0.5_n0.2 |
700 |
0.143 |
ma5_dratio_000_005 |
689.1 |
1.727 |
ma10_dratio_000_005 |
665.12 |
5.395 |
ma25_dratio_005_007 |
687.88 |
1.907 |
ma50_dratio_000_005 |
706.133 |
-0.727 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.713 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.573 |
atratio_00.5_0001 |
-59.619 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
39.05 |
mratio_0020_0050 |
89.2億円 |
89.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b06_b04 |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
0.835 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
1.249 |
mrstrength_0001_0002 |
699.6 |
0.343 |
ma5_dratio_000_005 |
685.5 |
2.407 |
ma10_dratio_000_005 |
662.48 |
5.965 |
ma25_dratio_005_007 |
688.56 |
1.952 |
ma50_dratio_000_005 |
706.747 |
-0.672 |
ma75_dratio_n05_000 |
-0.43 |
gratio_n0.5_0000 |
1.441 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
-6.151 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
39.05 |
mratio_0020_0050 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
0.312 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.148 |
mrstrength_0000_00.2 |
698.4 |
-0.057 |
ma5_dratio_n05_000 |
681.9 |
2.361 |
ma10_dratio_000_005 |
658.52 |
5.995 |
ma25_dratio_005_007 |
689.3 |
1.262 |
ma50_dratio_000_005 |
707.293 |
-1.314 |
ma75_dratio_n05_000 |
-0.287 |
gratio_n0.5_0000 |
1.447 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-84.796 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
39.05 |
mratio_0020_0050 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
-1.739 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.265 |
mrstrength_00.2_00.5 |
693.8 |
0.461 |
ma5_dratio_000_005 |
678.9 |
2.666 |
ma10_dratio_000_005 |
655.92 |
6.263 |
ma25_dratio_005_007 |
689.98 |
1.017 |
ma50_dratio_000_005 |
707.827 |
-1.53 |
ma75_dratio_n05_000 |
-1.567 |
gratio_n002_n001 |
1.884 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.429 |
atratio_0000_00.5 |
235.187 |
vratio_0200_0300 |
7.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
39.05 |
mratio_0020_0050 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
-1.565 |
貸借 |
1.994 |
rstrength_0001_0002 |
cont_04 |
-0.144 |
0.573 |
mrstrength_00.5_00.7 |
685.6 |
2.392 |
ma5_dratio_000_005 |
676 |
3.846 |
ma10_dratio_000_005 |
652.16 |
7.642 |
ma25_dratio_007_010 |
690.7 |
1.636 |
ma50_dratio_000_005 |
708.427 |
-0.907 |
ma75_dratio_n05_000 |
-3.863 |
gratio_n005_n003 |
8.953 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.431 |
atratio_0000_00.5 |
97.405 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
39.05 |
mratio_0020_0050 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_000_000 |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
1.241 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
-1.001 |
mrstrength_n002_n001 |
678.2 |
3.067 |
ma5_dratio_000_005 |
672.5 |
3.941 |
ma10_dratio_000_005 |
650 |
7.538 |
ma25_dratio_007_010 |
691.52 |
1.082 |
ma50_dratio_000_005 |
708.88 |
-1.394 |
ma75_dratio_n05_000 |
2.011 |
gratio_0002_0003 |
1.574 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
3.111 |
atratio_0003_0005 |
62.136 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
39.05 |
mratio_0020_0050 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a01_a03 |
7161;8365;8349 |
じもとＨＤ;富山銀;東北銀 |
1.465 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.735 |
mrstrength_0002_0005 |
671.4 |
3.664 |
ma5_dratio_000_005 |
669.2 |
4.005 |
ma10_dratio_000_005 |
649.2 |
7.209 |
ma25_dratio_007_010 |
692.34 |
0.529 |
ma50_dratio_000_005 |
709.293 |
-1.874 |
ma75_dratio_n05_000 |
0.889 |
gratio_00.5_0001 |
2.203 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
2.896 |
atratio_0002_0003 |
46.445 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
53.52 |
mratio_0050_0100 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
7161;8365;8562 |
じもとＨＤ;富山銀;福島銀 |
-0.058 |
貸借 |
2.954 |
rstrength_0002_0005 |
cont_none |
1.556 |
1.34 |
mrstrength_0001_0002 |
665.4 |
1.443 |
ma5_dratio_000_005 |
665.5 |
1.427 |
ma10_dratio_000_005 |
649.08 |
3.993 |
ma25_dratio_000_005 |
693.2 |
-2.626 |
ma50_dratio_n05_000 |
709.6 |
-4.876 |
ma75_dratio_n05_000 |
0.762 |
gratio_00.5_0001 |
3.049 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-1.353 |
atratio_n002_n001 |
38.816 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
53.52 |
mratio_0050_0100 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
0.243 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.758 |
mrstrength_n002_n001 |
664 |
-1.205 |
ma5_dratio_n05_000 |
663 |
-1.056 |
ma10_dratio_n05_000 |
650.28 |
0.88 |
ma25_dratio_000_005 |
694.54 |
-5.549 |
ma50_dratio_n07_n05 |
710.213 |
-7.633 |
ma75_dratio_n10_n07 |
-0.15 |
gratio_n0.5_0000 |
1.529 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.126 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
53.52 |
mratio_0050_0100 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.14 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
666.4 |
-0.21 |
ma5_dratio_n05_000 |
662.3 |
0.408 |
ma10_dratio_000_005 |
652.4 |
1.931 |
ma25_dratio_000_005 |
696.28 |
-4.492 |
ma50_dratio_n05_000 |
711.227 |
-6.5 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-2.12 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
53.52 |
mratio_0050_0100 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.678 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_n2 |
1.038 |
-1.188 |
mrstrength_n002_n001 |
666.8 |
-0.27 |
ma5_dratio_n05_000 |
660.5 |
0.681 |
ma10_dratio_000_005 |
654.68 |
1.576 |
ma25_dratio_000_005 |
698 |
-4.728 |
ma50_dratio_n05_000 |
712.04 |
-6.606 |
ma75_dratio_n07_n05 |
0.601 |
gratio_00.5_0001 |
1.208 |
volaratio_001_1.5 |
| 2025-05-01 |
14:55 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
10.117 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
53.52 |
mratio_0050_0100 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-1.595 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.428 |
mrstrength_n002_n001 |
667 |
-0.15 |
ma5_dratio_n05_000 |
657.7 |
1.262 |
ma10_dratio_000_005 |
658.16 |
1.191 |
ma25_dratio_000_005 |
699.74 |
-4.822 |
ma50_dratio_n05_000 |
712.853 |
-6.573 |
ma75_dratio_n07_n05 |
0.449 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
173.404 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
53.52 |
mratio_0050_0100 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.691 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
665.6 |
0.361 |
ma5_dratio_000_005 |
653.8 |
2.172 |
ma10_dratio_000_005 |
661.4 |
0.998 |
ma25_dratio_000_005 |
701.34 |
-4.754 |
ma50_dratio_n05_000 |
713.667 |
-6.399 |
ma75_dratio_n07_n05 |
0.15 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.15 |
atratio_0000_00.5 |
-70.44 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
1.665 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_08_p0 |
0.376 |
-0.226 |
mrstrength_n0.5_n0.2 |
662 |
0.906 |
ma5_dratio_000_005 |
649.7 |
2.817 |
ma10_dratio_000_005 |
664.56 |
0.518 |
ma25_dratio_000_005 |
702.86 |
-4.96 |
ma50_dratio_n05_000 |
714.653 |
-6.528 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-04-25 |
09:01 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.15 |
atratio_0000_00.5 |
-16.095 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
0.533 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.902 |
-1.752 |
mrstrength_n002_n001 |
658.2 |
1.337 |
ma5_dratio_000_005 |
645.5 |
3.331 |
ma10_dratio_000_005 |
667.8 |
-0.12 |
ma25_dratio_n05_000 |
704.34 |
-5.301 |
ma50_dratio_n07_n05 |
715.56 |
-6.786 |
ma75_dratio_n07_n05 |
0.15 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
1.062 |
atratio_0001_0002 |
46.332 |
vratio_0025_0050 |
7 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
-0.046 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_08_p0 |
0.489 |
0.573 |
mrstrength_00.5_00.7 |
654.2 |
1.804 |
ma5_dratio_000_005 |
640.3 |
4.014 |
ma10_dratio_000_005 |
671.08 |
-0.757 |
ma25_dratio_n05_000 |
705.82 |
-5.642 |
ma50_dratio_n07_n05 |
716.48 |
-7.046 |
ma75_dratio_n10_n07 |
0.152 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
1.385 |
atratio_0001_0002 |
227.848 |
vratio_0200_0300 |
7 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
0.005 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_08_p0 |
1.894 |
-0.509 |
mrstrength_n001_n0.5 |
648.4 |
1.635 |
ma5_dratio_000_005 |
637.2 |
3.421 |
ma10_dratio_000_005 |
674.32 |
-2.272 |
ma25_dratio_n05_000 |
707.42 |
-6.845 |
ma50_dratio_n07_n05 |
717.387 |
-8.139 |
ma75_dratio_n10_n07 |
0.615 |
gratio_00.5_0001 |
1.536 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
-73.49 |
vratio_n075_n050 |
7 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
0.621 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.173 |
0.327 |
mrstrength_00.2_00.5 |
642 |
1.246 |
ma5_dratio_000_005 |
631.6 |
2.913 |
ma10_dratio_000_005 |
677.84 |
-4.107 |
ma25_dratio_n05_000 |
709.3 |
-8.36 |
ma50_dratio_n10_n07 |
718.373 |
-9.518 |
ma75_dratio_n10_n07 |
-0.462 |
gratio_n0.5_0000 |
0.619 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.309 |
atratio_0000_00.5 |
-55.982 |
vratio_n075_n050 |
7 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
-0.539 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_06 |
-1.297 |
1.606 |
mrstrength_0001_0002 |
637.4 |
1.82 |
ma5_dratio_000_005 |
629.9 |
3.032 |
ma10_dratio_000_005 |
681.52 |
-4.772 |
ma25_dratio_n05_000 |
711.38 |
-8.769 |
ma50_dratio_n10_n07 |
719.4 |
-9.786 |
ma75_dratio_n10_n07 |
-0.155 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
1.57 |
atratio_0001_0002 |
50.444 |
vratio_0050_0075 |
7 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
1.11 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_05 |
1.026 |
0.544 |
mrstrength_00.5_00.7 |
632.8 |
2.244 |
ma5_dratio_000_005 |
625.3 |
3.47 |
ma10_dratio_000_005 |
685.24 |
-5.581 |
ma25_dratio_n07_n05 |
713.46 |
-9.315 |
ma50_dratio_n10_n07 |
720.48 |
-10.199 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
1.595 |
atratio_0001_0002 |
89.873 |
vratio_0075_0100 |
7 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
2.547 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_04 |
1.348 |
0.247 |
mrstrength_00.2_00.5 |
626.4 |
1.692 |
ma5_dratio_000_005 |
625.4 |
1.855 |
ma10_dratio_000_005 |
688.72 |
-7.51 |
ma25_dratio_n10_n07 |
715.64 |
-10.989 |
ma50_dratio_n15_n10 |
721.52 |
-11.714 |
ma75_dratio_n15_n10 |
0.319 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.026 |
vratio_n050_n025 |
7 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
-1.295 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
626 |
0.16 |
ma5_dratio_000_005 |
629.6 |
-0.413 |
ma10_dratio_n05_000 |
692.76 |
-9.492 |
ma25_dratio_n10_n07 |
717.66 |
-12.633 |
ma50_dratio_n15_n10 |
722.733 |
-13.246 |
ma75_dratio_n15_n10 |
0.797 |
gratio_00.5_0001 |
1.44 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.16 |
atratio_0000_00.5 |
74.046 |
vratio_0050_0075 |
7 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
0.613 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.679 |
mrstrength_n001_n0.5 |
621.2 |
0.934 |
ma5_dratio_000_005 |
636.2 |
-1.446 |
ma10_dratio_n05_000 |
697.12 |
-10.059 |
ma25_dratio_n15_n10 |
719.76 |
-12.888 |
ma50_dratio_n15_n10 |
723.947 |
-13.391 |
ma75_dratio_n15_n10 |
1.278 |
gratio_0001_0002 |
1.278 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
1.789 |
atratio_0001_0002 |
-49.904 |
vratio_n050_n025 |
7 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
1.082 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.608 |
mrstrength_00.5_00.7 |
622.4 |
0.578 |
ma5_dratio_000_005 |
644 |
-2.795 |
ma10_dratio_n05_000 |
701.28 |
-10.735 |
ma25_dratio_n15_n10 |
721.3 |
-13.212 |
ma50_dratio_n15_n10 |
725.28 |
-13.689 |
ma75_dratio_n15_n10 |
1.626 |
gratio_0001_0002 |
1.613 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-3.15 |
atratio_n005_n003 |
16.741 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
102 |
mratio_0100_1000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8365;8416;7161 |
富山銀;高知銀;じもとＨＤ |
-0.661 |
貸借 |
-2.489 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.193 |
mrstrength_n0.2_0000 |
617.8 |
-0.453 |
ma5_dratio_n05_000 |
652.3 |
-5.718 |
ma10_dratio_n07_n05 |
705.64 |
-12.845 |
ma25_dratio_n15_n10 |
723.86 |
-15.039 |
ma50_dratio_n20_n15 |
726.52 |
-15.35 |
ma75_dratio_n20_n15 |
-1.575 |
gratio_n002_n001 |
2.796 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
5.307 |
atratio_0005_0010 |
-7.629 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
102 |
mratio_0100_1000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8365;8416;7161 |
富山銀;高知銀;じもとＨＤ |
4.813 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-3.821 |
mrstrength_n005_n002 |
624.4 |
1.698 |
ma5_dratio_000_005 |
663 |
-4.223 |
ma10_dratio_n05_000 |
710.64 |
-10.644 |
ma25_dratio_n15_n10 |
726.64 |
-12.611 |
ma50_dratio_n15_n10 |
727.867 |
-12.759 |
ma75_dratio_n15_n10 |
7.629 |
gratio_0005_0010 |
3.016 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-4.739 |
atratio_n005_n003 |
13.583 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
102 |
mratio_0100_1000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-2.803 |
貸借 |
-1.936 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.805 |
mrstrength_n001_n0.5 |
633.2 |
-4.769 |
ma5_dratio_n05_000 |
674.7 |
-10.627 |
ma10_dratio_n15_n10 |
714.64 |
-15.622 |
ma25_dratio_n20_n15 |
728.88 |
-17.27 |
ma50_dratio_n20_n15 |
729.08 |
-17.293 |
ma75_dratio_n20_n15 |
-0.632 |
gratio_n001_n0.5 |
4.485 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
4.975 |
atratio_0003_0005 |
-44.11 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.74 |
yield_4.5_005 |
78.79 |
mratio_0050_0100 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
6.206 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.05 |
mrstrength_n002_n001 |
651.2 |
-2.795 |
ma5_dratio_n05_000 |
689.1 |
-8.141 |
ma10_dratio_n10_n07 |
720.08 |
-12.093 |
ma25_dratio_n15_n10 |
731.68 |
-13.487 |
ma50_dratio_n15_n10 |
730.747 |
-13.376 |
ma75_dratio_n15_n10 |
4.975 |
gratio_0003_0005 |
4.762 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-6.944 |
atratio_n010_n005 |
30.822 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
78.79 |
mratio_0050_0100 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
-7.788 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_n7 |
-7.827 |
0.883 |
mrstrength_00.7_0001 |
665.6 |
-9.405 |
ma5_dratio_n10_n07 |
700.5 |
-13.919 |
ma10_dratio_n15_n10 |
724.04 |
-16.717 |
ma25_dratio_n20_n15 |
733.78 |
-17.823 |
ma50_dratio_n20_n15 |
732.12 |
-17.636 |
ma75_dratio_n20_n15 |
-6.173 |
gratio_n010_n005 |
6.357 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-4.566 |
atratio_n005_n003 |
27.79 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
78.79 |
mratio_0050_0100 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
-4.999 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_n6 |
-2.75 |
-1.816 |
mrstrength_n002_n001 |
686.8 |
-5.649 |
ma5_dratio_n07_n05 |
715.1 |
-9.383 |
ma10_dratio_n10_n07 |
729.24 |
-11.14 |
ma25_dratio_n15_n10 |
736.56 |
-12.023 |
ma50_dratio_n15_n10 |
733.76 |
-11.688 |
ma75_dratio_n15_n10 |
-1.473 |
gratio_n002_n001 |
4.688 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-2.02 |
atratio_n003_n002 |
18.701 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
78.79 |
mratio_0050_0100 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-1.601 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.771 |
0.751 |
mrstrength_00.7_0001 |
701.6 |
-3.221 |
ma5_dratio_n05_000 |
725.2 |
-6.371 |
ma10_dratio_n07_n05 |
733.04 |
-7.372 |
ma25_dratio_n10_n07 |
738.32 |
-8.034 |
ma50_dratio_n10_n07 |
734.8 |
-7.594 |
ma75_dratio_n10_n07 |
-3.752 |
gratio_n005_n003 |
3.898 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-1.702 |
atratio_n002_n001 |
16.667 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
78.79 |
mratio_0050_0100 |
88.0億円 |
88 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.067 |
貸借 |
-1.635 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.987 |
mrstrength_n002_n001 |
716.2 |
-3.239 |
ma5_dratio_n05_000 |
732 |
-5.328 |
ma10_dratio_n07_n05 |
735.48 |
-5.776 |
ma25_dratio_n07_n05 |
739.34 |
-6.268 |
ma50_dratio_n07_n05 |
735.347 |
-5.759 |
ma75_dratio_n07_n05 |
-0.142 |
gratio_n0.5_0000 |
2.029 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-50.893 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
241 |
mratio_0100_1000 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-1.676 |
貸借 |
1.112 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.583 |
mrstrength_n001_n0.5 |
727 |
-3.026 |
ma5_dratio_n05_000 |
737.4 |
-4.394 |
ma10_dratio_n05_000 |
737.32 |
-4.383 |
ma25_dratio_n05_000 |
739.86 |
-4.712 |
ma50_dratio_n05_000 |
735.64 |
-4.165 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
1.135 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-1.801 |
atratio_n002_n001 |
75.457 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
241 |
mratio_0100_1000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
0.418 |
貸借 |
-2.219 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
2.247 |
mrstrength_0002_0005 |
735.4 |
-3.59 |
ma5_dratio_n05_000 |
741.1 |
-4.331 |
ma10_dratio_n05_000 |
738.8 |
-4.034 |
ma25_dratio_n05_000 |
740.18 |
-4.212 |
ma50_dratio_n05_000 |
735.8 |
-3.642 |
ma75_dratio_n05_000 |
-0.97 |
gratio_n001_n0.5 |
1.416 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-3.989 |
atratio_n005_n003 |
-33.737 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
241 |
mratio_0100_1000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.985 |
貸借 |
-3.004 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.191 |
mrstrength_n005_n002 |
743.4 |
-2.879 |
ma5_dratio_n05_000 |
744.4 |
-3.009 |
ma10_dratio_n05_000 |
740.16 |
-2.454 |
ma25_dratio_n05_000 |
740.64 |
-2.517 |
ma50_dratio_n05_000 |
735.827 |
-1.879 |
ma75_dratio_n05_000 |
-4.122 |
gratio_n005_n003 |
1.664 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.669 |
atratio_00.5_0001 |
149.138 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
241 |
mratio_0100_1000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
1.281 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_02 |
-0.598 |
1.267 |
mrstrength_0001_0002 |
748.8 |
0.427 |
ma5_dratio_000_005 |
745.6 |
0.858 |
ma10_dratio_000_005 |
741.32 |
1.441 |
ma25_dratio_000_005 |
740.72 |
1.523 |
ma50_dratio_000_005 |
735.773 |
2.205 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-32.558 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
241 |
mratio_0100_1000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.139 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
747.8 |
-0.107 |
ma5_dratio_n05_000 |
744.2 |
0.376 |
ma10_dratio_000_005 |
741.32 |
0.766 |
ma25_dratio_000_005 |
740.2 |
0.919 |
ma50_dratio_000_005 |
735.187 |
1.607 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
0.402 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-17.703 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
84.71 |
mratio_0050_0100 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.563 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.724 |
mrstrength_n001_n0.5 |
747.8 |
-0.107 |
ma5_dratio_n05_000 |
743.1 |
0.525 |
ma10_dratio_000_005 |
741.28 |
0.772 |
ma25_dratio_000_005 |
739.8 |
0.973 |
ma50_dratio_000_005 |
734.533 |
1.697 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-1.647 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
84.71 |
mratio_0050_0100 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.756 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_06 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
746.8 |
0.295 |
ma5_dratio_000_005 |
741.5 |
1.011 |
ma10_dratio_000_005 |
741.16 |
1.058 |
ma25_dratio_000_005 |
739.7 |
1.257 |
ma50_dratio_000_005 |
733.8 |
2.071 |
ma75_dratio_000_005 |
0.534 |
gratio_00.5_0001 |
0.803 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
49.123 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
84.71 |
mratio_0050_0100 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
2.504 |
貸借 |
-2.236 |
rstrength_n005_n002 |
cont_05 |
-0.198 |
0.466 |
mrstrength_00.2_00.5 |
745.4 |
0.483 |
ma5_dratio_000_005 |
740.1 |
1.203 |
ma10_dratio_000_005 |
740.88 |
1.096 |
ma25_dratio_000_005 |
739.44 |
1.293 |
ma50_dratio_000_005 |
733.013 |
2.181 |
ma75_dratio_000_005 |
0.535 |
gratio_00.5_0001 |
0.938 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
34.434 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
84.71 |
mratio_0050_0100 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.323 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
742.4 |
0.62 |
ma5_dratio_000_005 |
739.2 |
1.055 |
ma10_dratio_000_005 |
740.56 |
0.87 |
ma25_dratio_000_005 |
739.18 |
1.058 |
ma50_dratio_000_005 |
732.36 |
1.999 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
0.941 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.674 |
atratio_00.5_0001 |
75.207 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
293 |
mratio_0100_1000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
0.787 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
-0.526 |
mrstrength_n001_n0.5 |
740.6 |
0.864 |
ma5_dratio_000_005 |
738 |
1.22 |
ma10_dratio_000_005 |
740.52 |
0.875 |
ma25_dratio_000_005 |
738.92 |
1.093 |
ma50_dratio_000_005 |
731.747 |
2.084 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
27.368 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
293 |
mratio_0100_1000 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.128 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
738.4 |
0.488 |
ma5_dratio_000_005 |
737.2 |
0.651 |
ma10_dratio_000_005 |
740.76 |
0.167 |
ma25_dratio_000_005 |
738.64 |
0.455 |
ma50_dratio_000_005 |
731.16 |
1.483 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
1.09 |
atratio_0001_0002 |
-47.802 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
293 |
mratio_0100_1000 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
1.009 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
0.715 |
0.375 |
mrstrength_00.2_00.5 |
736.2 |
0.788 |
ma5_dratio_000_005 |
736.2 |
0.788 |
ma10_dratio_000_005 |
741.24 |
0.103 |
ma25_dratio_000_005 |
738.34 |
0.496 |
ma50_dratio_000_005 |
730.587 |
1.562 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
175.758 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
293 |
mratio_0100_1000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
0.677 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.463 |
mrstrength_n0.5_n0.2 |
734.8 |
-0.109 |
ma5_dratio_n05_000 |
735.3 |
-0.177 |
ma10_dratio_n05_000 |
741.68 |
-1.035 |
ma25_dratio_n05_000 |
738.1 |
-0.555 |
ma50_dratio_n05_000 |
730.053 |
0.541 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.272 |
atratio_0000_00.5 |
-88.022 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
293 |
mratio_0100_1000 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
1.182 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_02 |
0.071 |
0.201 |
mrstrength_00.2_00.5 |
736 |
0.272 |
ma5_dratio_000_005 |
736.2 |
0.244 |
ma10_dratio_000_005 |
742.56 |
-0.614 |
ma25_dratio_n05_000 |
737.92 |
0.011 |
ma50_dratio_000_005 |
729.707 |
1.136 |
ma75_dratio_000_005 |
-0.136 |
gratio_n0.5_0000 |
0.68 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.684 |
atratio_00.5_0001 |
190 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
293 |
mratio_0100_1000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
-0.658 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.319 |
mrstrength_0001_0002 |
735.4 |
0.082 |
ma5_dratio_000_005 |
736.4 |
-0.054 |
ma10_dratio_n05_000 |
742.56 |
-0.883 |
ma25_dratio_n05_000 |
737.72 |
-0.233 |
ma50_dratio_n05_000 |
729.24 |
0.927 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.544 |
atratio_n001_n0.5 |
-22.131 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
454 |
mratio_0100_1000 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.67 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-0.927 |
mrstrength_n001_n0.5 |
736 |
-0.679 |
ma5_dratio_n05_000 |
736.7 |
-0.774 |
ma10_dratio_n05_000 |
742.4 |
-1.536 |
ma25_dratio_n05_000 |
737.36 |
-0.863 |
ma50_dratio_n05_000 |
728.96 |
0.28 |
ma75_dratio_000_005 |
0.816 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.676 |
atratio_n001_n0.5 |
108.547 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
454 |
mratio_0100_1000 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.068 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.493 |
mrstrength_0001_0002 |
736.2 |
-0.163 |
ma5_dratio_n05_000 |
737.8 |
-0.38 |
ma10_dratio_n05_000 |
741.32 |
-0.853 |
ma25_dratio_n05_000 |
737.28 |
-0.309 |
ma50_dratio_n05_000 |
728.72 |
0.862 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
1.231 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.68 |
atratio_00.5_0001 |
0.862 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
454 |
mratio_0100_1000 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
1.325 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.086 |
mrstrength_n0.2_0000 |
735.8 |
0.571 |
ma5_dratio_000_005 |
738.6 |
0.19 |
ma10_dratio_000_005 |
742.08 |
-0.28 |
ma25_dratio_n05_000 |
736.96 |
0.413 |
ma50_dratio_000_005 |
728.413 |
1.591 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-30.12 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
454 |
mratio_0100_1000 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
|
settlement_none |
8365;8416;7161 |
富山銀;高知銀;じもとＨＤ |
0.407 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.774 |
mrstrength_n001_n0.5 |
736.4 |
-0.19 |
ma5_dratio_n05_000 |
739.7 |
-0.635 |
ma10_dratio_n05_000 |
742.64 |
-1.029 |
ma25_dratio_n05_000 |
736.48 |
-0.201 |
ma50_dratio_n05_000 |
728.04 |
0.956 |
ma75_dratio_000_005 |
-0.812 |
gratio_n001_n0.5 |
0.819 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.956 |
atratio_00.5_0001 |
-34.127 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
288 |
mratio_0100_1000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
8365;8416;7161 |
富山銀;高知銀;じもとＨＤ |
-0.054 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_none |
-1.202 |
2.158 |
mrstrength_0002_0005 |
737.4 |
0.217 |
ma5_dratio_000_005 |
741.4 |
-0.324 |
ma10_dratio_n05_000 |
743.12 |
-0.554 |
ma25_dratio_n05_000 |
736.3 |
0.367 |
ma50_dratio_000_005 |
727.707 |
1.552 |
ma75_dratio_000_005 |
0.546 |
gratio_00.5_0001 |
1.648 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-1.946 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
288 |
mratio_0100_1000 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
8365;8416;7161 |
富山銀;高知銀;じもとＨＤ |
-1.337 |
貸借 |
1.201 |
rstrength_0001_0002 |
cont_n2 |
1.695 |
-1.831 |
mrstrength_n002_n001 |
737.4 |
-0.732 |
ma5_dratio_n05_000 |
742.1 |
-1.361 |
ma10_dratio_n05_000 |
743.28 |
-1.518 |
ma25_dratio_n05_000 |
736.08 |
-0.554 |
ma50_dratio_n05_000 |
727.347 |
0.64 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-1.346 |
atratio_n002_n001 |
277.941 |
vratio_0200_0300 |
7.7 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
288 |
mratio_0100_1000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.951 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.531 |
mrstrength_0001_0002 |
739.4 |
-0.866 |
ma5_dratio_n05_000 |
743.3 |
-1.386 |
ma10_dratio_n05_000 |
743.52 |
-1.415 |
ma25_dratio_n05_000 |
736.16 |
-0.429 |
ma50_dratio_n05_000 |
727.053 |
0.818 |
ma75_dratio_000_005 |
-1.211 |
gratio_n002_n001 |
1.233 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.405 |
atratio_0000_00.5 |
-70.69 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
288 |
mratio_0100_1000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
0.28 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_02 |
0.298 |
0.107 |
mrstrength_0000_00.2 |
741.4 |
0.216 |
ma5_dratio_000_005 |
744.2 |
-0.161 |
ma10_dratio_n05_000 |
743.88 |
-0.118 |
ma25_dratio_n05_000 |
736.02 |
0.948 |
ma50_dratio_000_005 |
726.627 |
2.253 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
1.226 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.135 |
atratio_0000_00.5 |
6.422 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
259 |
mratio_0100_1000 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.98 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.385 |
mrstrength_00.2_00.5 |
743 |
-0.404 |
ma5_dratio_n05_000 |
744 |
-0.538 |
ma10_dratio_n05_000 |
743.6 |
-0.484 |
ma25_dratio_n05_000 |
735.68 |
0.587 |
ma50_dratio_000_005 |
726.04 |
1.923 |
ma75_dratio_000_005 |
-0.541 |
gratio_n001_n0.5 |
1.231 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.404 |
atratio_n0.5_0000 |
81.667 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
259 |
mratio_0100_1000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
0.456 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
0.986 |
mrstrength_00.7_0001 |
745.4 |
-0.859 |
ma5_dratio_n05_000 |
744.6 |
-0.752 |
ma10_dratio_n05_000 |
743.2 |
-0.565 |
ma25_dratio_n05_000 |
735.28 |
0.506 |
ma50_dratio_000_005 |
725.467 |
1.865 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
1.223 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-45.455 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
259 |
mratio_0100_1000 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.74 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_n3 |
0.256 |
-0.391 |
mrstrength_n0.5_n0.2 |
746.8 |
-0.643 |
ma5_dratio_n05_000 |
746 |
-0.536 |
ma10_dratio_n05_000 |
742.4 |
-0.054 |
ma25_dratio_n05_000 |
734.8 |
0.98 |
ma50_dratio_000_005 |
724.92 |
2.356 |
ma75_dratio_000_005 |
-0.269 |
gratio_n0.5_0000 |
1.088 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-1.065 |
atratio_n002_n001 |
-2.655 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
259 |
mratio_0100_1000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
7161;8416;8365 |
じもとＨＤ;高知銀;富山銀 |
-1.326 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.177 |
mrstrength_0000_00.2 |
747.2 |
-0.562 |
ma5_dratio_n05_000 |
747.2 |
-0.562 |
ma10_dratio_n05_000 |
741.56 |
0.194 |
ma25_dratio_000_005 |
734.3 |
1.185 |
ma50_dratio_000_005 |
724.32 |
2.579 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
20.213 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
259 |
mratio_0100_1000 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
|
settlement_none |
7161;8416;8365 |
じもとＨＤ;高知銀;富山銀 |
-0.096 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
0.136 |
mrstrength_0000_00.2 |
747 |
0.535 |
ma5_dratio_000_005 |
748.2 |
0.374 |
ma10_dratio_000_005 |
741.12 |
1.333 |
ma25_dratio_000_005 |
733.66 |
2.363 |
ma50_dratio_000_005 |
723.76 |
3.764 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.804 |
atratio_00.5_0001 |
56.667 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
398 |
mratio_0100_1000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
|
settlement_none |
7161;8416;8365 |
じもとＨＤ;高知銀;富山銀 |
0.443 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_04 |
0.245 |
0.559 |
mrstrength_00.5_00.7 |
745 |
0.94 |
ma5_dratio_000_005 |
748.7 |
0.441 |
ma10_dratio_000_005 |
740.12 |
1.605 |
ma25_dratio_000_005 |
733 |
2.592 |
ma50_dratio_000_005 |
723.067 |
4.001 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.269 |
atratio_0000_00.5 |
73.913 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
398 |
mratio_0100_1000 |
94.8億円 |
94.8 |
mvalue_00075_00100 |
|
settlement_none |
7161;8416;8365 |
じもとＨＤ;高知銀;富山銀 |
-1.043 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.206 |
mrstrength_00.2_00.5 |
743.8 |
0.296 |
ma5_dratio_000_005 |
747.3 |
-0.174 |
ma10_dratio_n05_000 |
739.08 |
0.936 |
ma25_dratio_000_005 |
732.12 |
1.896 |
ma50_dratio_000_005 |
722.32 |
3.278 |
ma75_dratio_000_005 |
0.941 |
gratio_00.5_0001 |
1.077 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.27 |
atratio_0000_00.5 |
-70.763 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
398 |
mratio_0100_1000 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
2025-02-07 |
settlement_m00_b07 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.459 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_02 |
-0.791 |
1.061 |
mrstrength_0001_0002 |
745.2 |
-0.161 |
ma5_dratio_n05_000 |
745.9 |
-0.255 |
ma10_dratio_n05_000 |
738.32 |
0.769 |
ma25_dratio_000_005 |
731.16 |
1.756 |
ma50_dratio_000_005 |
721.693 |
3.091 |
ma75_dratio_000_005 |
0.809 |
gratio_00.5_0001 |
0.673 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.135 |
atratio_0000_00.5 |
38.824 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
398 |
mratio_0100_1000 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
2025-02-07 |
settlement_b06_b04 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-1.865 |
貸借 |
2 |
rstrength_0002_0005 |
cont_none |
1.278 |
-1.143 |
mrstrength_n002_n001 |
747.2 |
-0.696 |
ma5_dratio_n05_000 |
741.9 |
0.013 |
ma10_dratio_000_005 |
738.24 |
0.509 |
ma25_dratio_000_005 |
730.12 |
1.627 |
ma50_dratio_000_005 |
721.08 |
2.901 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
0.54 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.67 |
atratio_n001_n0.5 |
8.28 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
398 |
mratio_0100_1000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
2025-02-07 |
settlement_b06_b04 |
7161;8416;8365 |
じもとＨＤ;高知銀;富山銀 |
0.497 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-1.089 |
mrstrength_n002_n001 |
749.4 |
-1.121 |
ma5_dratio_n05_000 |
743.1 |
-0.283 |
ma10_dratio_n05_000 |
738 |
0.407 |
ma25_dratio_000_005 |
729.08 |
1.635 |
ma50_dratio_000_005 |
720.507 |
2.844 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-16.489 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
233 |
mratio_0100_1000 |
94.8億円 |
94.8 |
mvalue_00075_00100 |
2025-02-07 |
settlement_b03_b01 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.608 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-0.966 |
mrstrength_n001_n0.5 |
752.4 |
-0.851 |
ma5_dratio_n05_000 |
744.4 |
0.215 |
ma10_dratio_000_005 |
737.8 |
1.111 |
ma25_dratio_000_005 |
728.26 |
2.436 |
ma50_dratio_000_005 |
719.933 |
3.621 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
121.176 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
233 |
mratio_0100_1000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
2025-02-07 |
settlement_000_000 |
7161;8416;8365 |
じもとＨＤ;高知銀;富山銀 |
0.045 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.582 |
mrstrength_00.5_00.7 |
750.8 |
0.293 |
ma5_dratio_000_005 |
744.5 |
1.142 |
ma10_dratio_000_005 |
737.32 |
2.127 |
ma25_dratio_000_005 |
727.36 |
3.525 |
ma50_dratio_000_005 |
719.307 |
4.684 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.133 |
atratio_0000_00.5 |
-74.164 |
vratio_n075_n050 |
8 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
233 |
mratio_0100_1000 |
95.8億円 |
95.8 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a01_a03 |
7161;8416;8365 |
じもとＨＤ;高知銀;富山銀 |
-0.013 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.472 |
mrstrength_n0.5_n0.2 |
746.6 |
0.991 |
ma5_dratio_000_005 |
743.5 |
1.412 |
ma10_dratio_000_005 |
736.52 |
2.373 |
ma25_dratio_000_005 |
726.36 |
3.805 |
ma50_dratio_000_005 |
718.573 |
4.93 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.666 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-28.788 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
233 |
mratio_0100_1000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a01_a03 |
7161;8416;8365 |
じもとＨＤ;高知銀;富山銀 |
-0.354 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-0.482 |
mrstrength_n0.5_n0.2 |
736.6 |
2.226 |
ma5_dratio_000_005 |
741.9 |
1.496 |
ma10_dratio_000_005 |
735.44 |
2.388 |
ma25_dratio_000_005 |
725.26 |
3.825 |
ma50_dratio_000_005 |
717.84 |
4.898 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
2.439 |
atratio_0002_0003 |
63.83 |
vratio_0050_0075 |
8 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
233 |
mratio_0100_1000 |
96.0億円 |
96 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a01_a03 |
7161;8416;8365 |
じもとＨＤ;高知銀;富山銀 |
3.183 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_03 |
0.722 |
1.717 |
mrstrength_0001_0002 |
736.8 |
2.606 |
ma5_dratio_000_005 |
740.8 |
2.052 |
ma10_dratio_000_005 |
734.52 |
2.924 |
ma25_dratio_000_005 |
724.24 |
4.385 |
ma50_dratio_000_005 |
717.12 |
5.422 |
ma75_dratio_005_007 |
0.271 |
gratio_0000_00.5 |
2.297 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.82 |
atratio_00.5_0001 |
-59.714 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
178 |
mratio_0100_1000 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a04_a06 |
7161;8416;8365 |
じもとＨＤ;高知銀;富山銀 |
1.237 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.659 |
3.479 |
mrstrength_0002_0005 |
736.4 |
0.217 |
ma5_dratio_000_005 |
738.8 |
-0.108 |
ma10_dratio_n05_000 |
733.28 |
0.644 |
ma25_dratio_000_005 |
723.28 |
2.035 |
ma50_dratio_000_005 |
716.413 |
3.013 |
ma75_dratio_000_005 |
0.82 |
gratio_00.5_0001 |
0.958 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
3.977 |
atratio_0003_0005 |
-68.124 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
178 |
mratio_0100_1000 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a07_a09 |
7161;8416;8365 |
じもとＨＤ;高知銀;富山銀 |
1.432 |
貸借 |
2.545 |
rstrength_0002_0005 |
cont_none |
0.148 |
3.829 |
mrstrength_0002_0005 |
738.2 |
-0.84 |
ma5_dratio_n05_000 |
738 |
-0.813 |
ma10_dratio_n05_000 |
732.88 |
-0.12 |
ma25_dratio_n05_000 |
722.58 |
1.304 |
ma50_dratio_000_005 |
715.893 |
2.25 |
ma75_dratio_000_005 |
3.551 |
gratio_0003_0005 |
1.648 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-6.631 |
atratio_n010_n005 |
2286.957 |
vratio_2000_p000 |
7.4 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
178 |
mratio_0100_1000 |
89.4億円 |
89.4 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a07_a09 |
7161;8416;8365 |
じもとＨＤ;高知銀;富山銀 |
-5.466 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_none |
0.252 |
-6.883 |
mrstrength_n010_n005 |
740.4 |
-4.916 |
ma5_dratio_n05_000 |
736.7 |
-4.439 |
ma10_dratio_n05_000 |
732.32 |
-3.867 |
ma25_dratio_n05_000 |
722.24 |
-2.525 |
ma50_dratio_n05_000 |
715.44 |
-1.599 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
7.102 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.78 |
vratio_n075_n050 |
8 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
178 |
mratio_0100_1000 |
95.8億円 |
95.8 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a07_a09 |
7161;8416;8365 |
じもとＨＤ;高知銀;富山銀 |
1.46 |
貸借 |
-1.46 |
rstrength_n002_n001 |
cont_04 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
747.2 |
0.91 |
ma5_dratio_000_005 |
738.4 |
2.113 |
ma10_dratio_000_005 |
733.24 |
2.831 |
ma25_dratio_000_005 |
722.42 |
4.371 |
ma50_dratio_000_005 |
715.467 |
5.386 |
ma75_dratio_005_007 |
-0.265 |
gratio_n0.5_0000 |
1.067 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.937 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
8 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
223 |
mratio_0100_1000 |
95.8億円 |
95.8 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a10_a12 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
0.019 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.324 |
mrstrength_0002_0005 |
744.8 |
1.235 |
ma5_dratio_000_005 |
736.2 |
2.418 |
ma10_dratio_000_005 |
731.84 |
3.028 |
ma25_dratio_000_005 |
721.58 |
4.493 |
ma50_dratio_000_005 |
714.88 |
5.472 |
ma75_dratio_005_007 |
0.402 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.538 |
atratio_00.5_0001 |
-9.929 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a10_a12 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
2.695 |
貸借 |
-2.157 |
rstrength_n005_n002 |
cont_02 |
-0.917 |
1.455 |
mrstrength_0001_0002 |
741.2 |
0.783 |
ma5_dratio_000_005 |
733.4 |
1.854 |
ma10_dratio_000_005 |
730.32 |
2.284 |
ma25_dratio_000_005 |
720.74 |
3.643 |
ma50_dratio_000_005 |
714.147 |
4.6 |
ma75_dratio_000_005 |
0.942 |
gratio_00.5_0001 |
0.941 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.678 |
atratio_00.5_0001 |
-1.399 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a13_a15 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.221 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.745 |
mrstrength_00.7_0001 |
737.8 |
0.705 |
ma5_dratio_000_005 |
731.3 |
1.6 |
ma10_dratio_000_005 |
729.48 |
1.853 |
ma25_dratio_000_005 |
720 |
3.194 |
ma50_dratio_000_005 |
713.44 |
4.143 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-56.402 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a13_a15 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-1.226 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-1.328 |
mrstrength_n002_n001 |
733 |
0.682 |
ma5_dratio_000_005 |
729.7 |
1.137 |
ma10_dratio_000_005 |
728.88 |
1.251 |
ma25_dratio_000_005 |
719.38 |
2.588 |
ma50_dratio_000_005 |
712.827 |
3.531 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.815 |
atratio_00.5_0001 |
48.416 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
2.004 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_03 |
1.584 |
-0.769 |
mrstrength_n001_n0.5 |
729.6 |
1.7 |
ma5_dratio_000_005 |
730.1 |
1.63 |
ma10_dratio_000_005 |
728.8 |
1.811 |
ma25_dratio_000_005 |
718.82 |
3.225 |
ma50_dratio_000_005 |
712.4 |
4.155 |
ma75_dratio_000_005 |
0.408 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.822 |
atratio_00.5_0001 |
-27.063 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
-0.23 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.499 |
mrstrength_00.2_00.5 |
727.6 |
1.154 |
ma5_dratio_000_005 |
729.5 |
0.891 |
ma10_dratio_000_005 |
728.16 |
1.077 |
ma25_dratio_000_005 |
718 |
2.507 |
ma50_dratio_000_005 |
711.827 |
3.396 |
ma75_dratio_000_005 |
0.685 |
gratio_00.5_0001 |
1.231 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
1.53 |
atratio_0001_0002 |
8.602 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
3.062 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_none |
1.173 |
0.357 |
mrstrength_00.2_00.5 |
725.6 |
0.606 |
ma5_dratio_000_005 |
729.5 |
0.069 |
ma10_dratio_000_005 |
727.76 |
0.308 |
ma25_dratio_000_005 |
717.26 |
1.776 |
ma50_dratio_000_005 |
711.28 |
2.632 |
ma75_dratio_000_005 |
0.695 |
gratio_00.5_0001 |
1.796 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-33.886 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
7161;8365;8416 |
じもとＨＤ;富山銀;高知銀 |
0.994 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
0.037 |
mrstrength_0000_00.2 |
724.8 |
-0.8 |
ma5_dratio_n05_000 |
729.9 |
-1.493 |
ma10_dratio_n05_000 |
727.36 |
-1.149 |
ma25_dratio_n05_000 |
716.6 |
0.335 |
ma50_dratio_000_005 |
710.827 |
1.15 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-1.503 |
atratio_n002_n001 |
219.697 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
0.001 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.836 |
mrstrength_n002_n001 |
726.4 |
-0.743 |
ma5_dratio_n05_000 |
731.3 |
-1.408 |
ma10_dratio_n05_000 |
727.2 |
-0.853 |
ma25_dratio_n05_000 |
716.18 |
0.673 |
ma50_dratio_000_005 |
710.467 |
1.483 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
-40.271 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
209 |
mratio_0100_1000 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
0.228 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_02 |
-0.077 |
0.903 |
mrstrength_00.7_0001 |
730.6 |
0.192 |
ma5_dratio_000_005 |
731.9 |
0.014 |
ma10_dratio_000_005 |
727.04 |
0.682 |
ma25_dratio_000_005 |
715.7 |
2.277 |
ma50_dratio_000_005 |
710.16 |
3.075 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
9.406 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
209 |
mratio_0100_1000 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
-1.257 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
731.4 |
-0.738 |
ma5_dratio_n05_000 |
731.7 |
-0.779 |
ma10_dratio_n05_000 |
726.2 |
-0.028 |
ma25_dratio_n05_000 |
715.08 |
1.527 |
ma50_dratio_000_005 |
709.693 |
2.298 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-52.133 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
209 |
mratio_0100_1000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
-0.655 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_n2 |
-1.047 |
0.909 |
mrstrength_00.7_0001 |
733.4 |
-1.009 |
ma5_dratio_n05_000 |
731.6 |
-0.765 |
ma10_dratio_n05_000 |
725.88 |
0.017 |
ma25_dratio_000_005 |
714.54 |
1.604 |
ma50_dratio_000_005 |
709.227 |
2.365 |
ma75_dratio_000_005 |
-0.55 |
gratio_n001_n0.5 |
2.083 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
-2.022 |
atratio_n003_n002 |
217.293 |
vratio_0200_0300 |
7.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
209 |
mratio_0100_1000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
8365;7161;8416 |
富山銀;じもとＨＤ;高知銀 |
-0.44 |
貸借 |
-1.582 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.082 |
mrstrength_n002_n001 |
735 |
-1.088 |
ma5_dratio_n05_000 |
731.8 |
-0.656 |
ma10_dratio_n05_000 |
725.16 |
0.254 |
ma25_dratio_000_005 |
713.94 |
1.829 |
ma50_dratio_000_005 |
708.6 |
2.597 |
ma75_dratio_000_005 |
-0.674 |
gratio_n001_n0.5 |
1.376 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.815 |
atratio_00.5_0001 |
-53.004 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
209 |
mratio_0100_1000 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
8365;8416;7161 |
富山銀;高知銀;じもとＨＤ |
0.639 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_05 |
-0.255 |
1.07 |
mrstrength_0001_0002 |
736.2 |
0.788 |
ma5_dratio_000_005 |
730.9 |
1.519 |
ma10_dratio_000_005 |
724 |
2.486 |
ma25_dratio_000_005 |
713.38 |
4.012 |
ma50_dratio_000_005 |
707.787 |
4.834 |
ma75_dratio_000_005 |
-0.408 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
32.243 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
209 |
mratio_0100_1000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
|
settlement_none |
8365;8416;7161 |
富山銀;高知銀;じもとＨＤ |
0.489 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_04 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
733.2 |
0.382 |
ma5_dratio_000_005 |
729.4 |
0.905 |
ma10_dratio_000_005 |
722 |
1.939 |
ma25_dratio_000_005 |
712.5 |
3.298 |
ma50_dratio_000_005 |
706.653 |
4.153 |
ma75_dratio_000_005 |
0.951 |
gratio_00.5_0001 |
0.951 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
8563 rela |
大東銀行 |
スタンダード（内国株式） |
0.272 |
atratio_0000_00.5 |
78.333 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.08 |
yield_004_4.5 |
106 |
mratio_0100_1000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
|
settlement_none |
8416;8365;7161 |
高知銀;富山銀;じもとＨＤ |
-0.702 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_03 |
-1.473 |
1.745 |
mrstrength_0001_0002 |
732 |
0.546 |
ma5_dratio_000_005 |
727.7 |
1.141 |
ma10_dratio_000_005 |
720.16 |
2.2 |
ma25_dratio_000_005 |
711.76 |
3.406 |
ma50_dratio_000_005 |
705.64 |
4.302 |
ma75_dratio_000_005 |
0.409 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |