Home
rdate:2025-07-14
[銘柄コード] 1820
[銘柄名] 西松建設
[銘柄名en] Nishimatsu Construction Co., Ltd.
[銘柄概要] 総合建設会社。ダム・トンネルなど土木に強み。東南アジア強化。伊藤忠と提携。
[URL] https://www.nishimatsu.co.jp/
[比較銘柄] 1802(大林組) 1801(大成建) 1812(鹿島)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,060億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_ダム 16:44 11 0.35 0.663 0.809 0.319 0.198 0.358
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_リニアモーターカー 16:44 24 0.393 1.865 1.28 0.248 0.211 0.531
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_シールド工法 16:44 14 0.695 -18.984 0.623 0.259 0.26 0.361
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.8]
07-02 r5_per_010_012 [10.8]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [11.1]
06-18 r5_per_010_012 [11.1]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.13]
07-11 r6_pbr_001_1.2 [1.12]
07-10 r6_pbr_001_1.2 [1.11]
07-09 r6_pbr_001_1.2 [1.11]
07-08 r6_pbr_001_1.2 [1.1]
07-07 r6_pbr_001_1.2 [1.1]
07-04 r6_pbr_001_1.2 [1.1]
07-03 r6_pbr_001_1.2 [1.1]
07-02 r6_pbr_001_1.2 [1.11]
07-01 r6_pbr_001_1.2 [1.1]
06-30 r6_pbr_001_1.2 [1.1]
06-27 r6_pbr_001_1.2 [1.1]
06-26 r6_pbr_001_1.2 [1.1]
06-25 r6_pbr_001_1.2 [1.1]
06-24 r6_pbr_001_1.2 [1.11]
06-23 r6_pbr_001_1.2 [1.11]
06-20 r6_pbr_001_1.2 [1.11]
06-19 r6_pbr_001_1.2 [1.13]
06-18 r6_pbr_001_1.2 [1.13]
06-17 r6_pbr_001_1.2 [1.12]
06-16 r6_pbr_001_1.2 [1.12]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.46]
07-11 r7_yield_4.5_005 [4.5]
07-10 r7_yield_4.5_005 [4.53]
07-09 r7_yield_4.5_005 [4.53]
07-08 r7_yield_4.5_005 [4.58]
07-07 r7_yield_4.5_005 [4.57]
07-04 r7_yield_4.5_005 [4.58]
07-03 r7_yield_4.5_005 [4.58]
07-02 r7_yield_4.5_005 [4.56]
07-01 r7_yield_4.5_005 [4.61]
06-30 r7_yield_4.5_005 [4.58]
06-27 r7_yield_4.5_005 [4.58]
06-26 r7_yield_4.5_005 [4.58]
06-25 r7_yield_4.5_005 [4.58]
06-24 r7_yield_4.5_005 [4.55]
06-23 r7_yield_4.5_005 [4.54]
06-20 r7_yield_4.5_005 [4.52]
06-19 r7_yield_004_4.5 [4.44]
06-18 r7_yield_004_4.5 [4.46]
06-17 r7_yield_4.5_005 [4.5]
06-16 r7_yield_004_4.5 [4.49]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [24.89]
07-11 r8_mratio_0020_0050 [24.89]
07-10 r8_mratio_0020_0050 [24.89]
07-09 r8_mratio_0020_0050 [24.89]
07-08 r8_mratio_0020_0050 [21.05]
07-07 r8_mratio_0020_0050 [21.05]
07-04 r8_mratio_0020_0050 [21.05]
07-03 r8_mratio_0020_0050 [21.05]
07-02 r8_mratio_0020_0050 [21.05]
07-01 r8_mratio_0010_0020 [14.21]
06-30 r8_mratio_0010_0020 [14.21]
06-27 r8_mratio_0010_0020 [14.21]
06-26 r8_mratio_0010_0020 [14.21]
06-25 r8_mratio_0010_0020 [14.21]
06-24 r8_mratio_0010_0020 [16.81]
06-23 r8_mratio_0010_0020 [16.81]
06-20 r8_mratio_0010_0020 [16.81]
06-19 r8_mratio_0010_0020 [16.81]
06-18 r8_mratio_0010_0020 [16.81]
06-17 r8_mratio_0010_0020 [15.56]
06-16 r8_mratio_0010_0020 [15.56]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.438]
07-11 r11_rstrength_0001_0002 [1.175]
07-10 r11_rstrength_00.2_00.5 [0.273]
07-09 r11_rstrength_0001_0002 [1.02]
07-08 r11_rstrength_n0.5_n0.2 [-0.459]
07-07 r11_rstrength_n001_n0.5 [-0.714]
07-04 r11_rstrength_n0.2_0000 [-0.03]
07-03 r11_rstrength_0001_0002 [1.151]
07-02 r11_rstrength_0000_00.2 [0.082]
07-01 r11_rstrength_n001_n0.5 [-0.564]
06-30 r11_rstrength_n002_n001 [-1.498]
06-27 r11_rstrength_00.2_00.5 [0.235]
06-26 r11_rstrength_n0.5_n0.2 [-0.234]
06-25 r11_rstrength_n0.2_0000 [-0.159]
06-24 r11_rstrength_00.7_0001 [0.884]
06-23 r11_rstrength_n0.5_n0.2 [-0.379]
06-20 r11_rstrength_n002_n001 [-1.285]
06-19 r11_rstrength_00.7_0001 [0.922]
06-18 r11_rstrength_n005_n002 [-2.833]
06-17 r11_rstrength_0000_00.2 [0.078]
06-16 r11_rstrength_n001_n0.5 [-0.889]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.839]
07-11 r14_atratio_00.5_0001 [0.7]
07-10 r14_atratio_n0.5_0000 [-0.021]
07-09 r14_atratio_0001_0002 [1.041]
07-08 r14_atratio_n0.5_0000 [-0.104]
07-07 r14_atratio_0000_00.5 [0.146]
07-04 r14_atratio_n0.5_0000 [-0.062]
07-03 r14_atratio_n0.5_0000 [-0.311]
07-02 r14_atratio_00.5_0001 [0.921]
07-01 r14_atratio_n0.5_0000 [-0.479]
06-30 r14_atratio_n0.5_0000 [-0.104]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.104]
06-25 r14_atratio_n001_n0.5 [-0.744]
06-24 r14_atratio_n0.5_0000 [-0.268]
06-23 r14_atratio_n0.5_0000 [-0.267]
06-20 r14_atratio_n002_n001 [-1.778]
06-19 r14_atratio_0000_00.5 [0.446]
06-18 r14_atratio_00.5_0001 [0.756]
06-17 r14_atratio_n0.5_0000 [-0.123]
06-16 r14_atratio_0000_00.5 [0.369]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.468]
07-11 r15_vratio_0000_0025 [3.975]
07-10 r15_vratio_0000_0025 [0.479]
07-09 r15_vratio_0025_0050 [27.886]
07-08 r15_vratio_n025_0000 [-17.314]
07-07 r15_vratio_0050_0075 [71.346]
07-04 r15_vratio_n075_n050 [-57.24]
07-03 r15_vratio_0075_0100 [81.573]
07-02 r15_vratio_0000_0025 [4.829]
07-01 r15_vratio_n050_n025 [-29.544]
06-30 r15_vratio_n025_0000 [-8.295]
06-27 r15_vratio_0025_0050 [39.787]
06-26 r15_vratio_n025_0000 [-18.19]
06-25 r15_vratio_0000_0025 [14.442]
06-24 r15_vratio_0000_0025 [12.936]
06-23 r15_vratio_n075_n050 [-54.152]
06-20 r15_vratio_0100_0200 [114.729]
06-19 r15_vratio_0000_0025 [13.871]
06-18 r15_vratio_n025_0000 [-2.938]
06-17 r15_vratio_0000_0025 [1.114]
06-16 r15_vratio_n025_0000 [-22.233]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.291]
07-11 r16_ma5_dratio_000_005 [0.942]
07-10 r16_ma5_dratio_000_005 [0.593]
07-09 r16_ma5_dratio_000_005 [0.814]
07-08 r16_ma5_dratio_n05_000 [-0.083]
07-07 r16_ma5_dratio_000_005 [0.137]
07-04 r16_ma5_dratio_000_005 [0.033]
07-03 r16_ma5_dratio_000_005 [0.087]
07-02 r16_ma5_dratio_000_005 [0.404]
07-01 r16_ma5_dratio_n05_000 [-0.425]
06-30 r16_ma5_dratio_n05_000 [-0.191]
06-27 r16_ma5_dratio_n05_000 [-0.291]
06-26 r16_ma5_dratio_n05_000 [-0.526]
06-25 r16_ma5_dratio_n05_000 [-1.222]
06-24 r16_ma5_dratio_n05_000 [-1.003]
06-23 r16_ma5_dratio_n05_000 [-0.96]
06-20 r16_ma5_dratio_n05_000 [-0.889]
06-19 r16_ma5_dratio_000_005 [0.835]
06-18 r16_ma5_dratio_000_005 [0.719]
06-17 r16_ma5_dratio_000_005 [0.176]
06-16 r16_ma5_dratio_000_005 [0.299]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.948]
07-11 r17_ma10_dratio_000_005 [1.371]
07-10 r17_ma10_dratio_000_005 [0.839]
07-09 r17_ma10_dratio_000_005 [0.963]
07-08 r17_ma10_dratio_000_005 [0.037]
07-07 r17_ma10_dratio_000_005 [0.077]
07-04 r17_ma10_dratio_n05_000 [-0.15]
07-03 r17_ma10_dratio_n05_000 [-0.21]
07-02 r17_ma10_dratio_n05_000 [-0.197]
07-01 r17_ma10_dratio_n05_000 [-1.326]
06-30 r17_ma10_dratio_n05_000 [-1.084]
06-27 r17_ma10_dratio_n05_000 [-1.178]
06-26 r17_ma10_dratio_n05_000 [-1.329]
06-25 r17_ma10_dratio_n05_000 [-1.561]
06-24 r17_ma10_dratio_n05_000 [-0.977]
06-23 r17_ma10_dratio_n05_000 [-0.822]
06-20 r17_ma10_dratio_n05_000 [-0.397]
06-19 r17_ma10_dratio_000_005 [1.52]
06-18 r17_ma10_dratio_000_005 [1.47]
06-17 r17_ma10_dratio_000_005 [1.006]
06-16 r17_ma10_dratio_000_005 [1.326]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.599]
07-11 r18_ma25_dratio_000_005 [0.885]
07-10 r18_ma25_dratio_000_005 [0.25]
07-09 r18_ma25_dratio_000_005 [0.351]
07-08 r18_ma25_dratio_n05_000 [-0.625]
07-07 r18_ma25_dratio_n05_000 [-0.515]
07-04 r18_ma25_dratio_n05_000 [-0.704]
07-03 r18_ma25_dratio_n05_000 [-0.672]
07-02 r18_ma25_dratio_n05_000 [-0.416]
07-01 r18_ma25_dratio_n05_000 [-1.373]
06-30 r18_ma25_dratio_n05_000 [-0.999]
06-27 r18_ma25_dratio_n05_000 [-1.001]
06-26 r18_ma25_dratio_n05_000 [-1.067]
06-25 r18_ma25_dratio_n05_000 [-1.254]
06-24 r18_ma25_dratio_n05_000 [-0.62]
06-23 r18_ma25_dratio_n05_000 [-0.451]
06-20 r18_ma25_dratio_n05_000 [-0.276]
06-19 r18_ma25_dratio_000_005 [1.473]
06-18 r18_ma25_dratio_000_005 [1.018]
06-17 r18_ma25_dratio_000_005 [0.223]
06-16 r18_ma25_dratio_000_005 [0.178]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.391]
07-11 r19_ma50_dratio_n05_000 [-0.571]
07-10 r19_ma50_dratio_n05_000 [-1.43]
07-09 r19_ma50_dratio_n05_000 [-1.588]
07-08 r19_ma50_dratio_n05_000 [-2.718]
07-07 r19_ma50_dratio_n05_000 [-2.721]
07-04 r19_ma50_dratio_n05_000 [-2.978]
07-03 r19_ma50_dratio_n05_000 [-3.025]
07-02 r19_ma50_dratio_n05_000 [-2.837]
07-01 r19_ma50_dratio_n05_000 [-3.84]
06-30 r19_ma50_dratio_n05_000 [-3.461]
06-27 r19_ma50_dratio_n05_000 [-3.447]
06-26 r19_ma50_dratio_n05_000 [-3.511]
06-25 r19_ma50_dratio_n05_000 [-3.671]
06-24 r19_ma50_dratio_n05_000 [-2.97]
06-23 r19_ma50_dratio_n05_000 [-2.728]
06-20 r19_ma50_dratio_n05_000 [-2.442]
06-19 r19_ma50_dratio_n05_000 [-0.592]
06-18 r19_ma50_dratio_n05_000 [-0.799]
06-17 r19_ma50_dratio_n05_000 [-1.385]
06-16 r19_ma50_dratio_n05_000 [-1.16]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.225]
07-11 r20_ma75_dratio_n05_000 [-0.64]
07-10 r20_ma75_dratio_n05_000 [-1.369]
07-09 r20_ma75_dratio_n05_000 [-1.392]
07-08 r20_ma75_dratio_n05_000 [-2.455]
07-07 r20_ma75_dratio_n05_000 [-2.412]
07-04 r20_ma75_dratio_n05_000 [-2.599]
07-03 r20_ma75_dratio_n05_000 [-2.575]
07-02 r20_ma75_dratio_n05_000 [-2.298]
07-01 r20_ma75_dratio_n05_000 [-3.219]
06-30 r20_ma75_dratio_n05_000 [-2.782]
06-27 r20_ma75_dratio_n05_000 [-2.701]
06-26 r20_ma75_dratio_n05_000 [-2.747]
06-25 r20_ma75_dratio_n05_000 [-2.9]
06-24 r20_ma75_dratio_n05_000 [-2.231]
06-23 r20_ma75_dratio_n05_000 [-2.011]
06-20 r20_ma75_dratio_n05_000 [-1.777]
06-19 r20_ma75_dratio_n05_000 [-0.032]
06-18 r20_ma75_dratio_n05_000 [-0.461]
06-17 r20_ma75_dratio_n05_000 [-1.203]
06-16 r20_ma75_dratio_n05_000 [-1.075]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.117]
07-11 r21_mrstrength_00.7_0001 [0.893]
07-10 r21_mrstrength_00.2_00.5 [0.418]
07-09 r21_mrstrength_00.7_0001 [0.707]
07-08 r21_mrstrength_n0.5_n0.2 [-0.359]
07-07 r21_mrstrength_00.7_0001 [0.707]
07-04 r21_mrstrength_n0.2_0000 [-0.125]
07-03 r21_mrstrength_n0.5_n0.2 [-0.37]
07-02 r21_mrstrength_0001_0002 [1.481]
07-01 r21_mrstrength_00.7_0001 [0.759]
06-30 r21_mrstrength_n001_n0.5 [-0.942]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.546]
06-25 r21_mrstrength_n002_n001 [-1.135]
06-24 r21_mrstrength_n002_n001 [-1.406]
06-23 r21_mrstrength_n0.2_0000 [-0.139]
06-20 r21_mrstrength_n002_n001 [-1.557]
06-19 r21_mrstrength_0001_0002 [1.466]
06-18 r21_mrstrength_n0.2_0000 [-0.148]
06-17 r21_mrstrength_n001_n0.5 [-0.711]
06-16 r21_mrstrength_n001_n0.5 [-0.892]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.02]
07-11 r23_gratio_0000_00.5 [0.371]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.333]
07-04 r23_gratio_n0.5_0000 [-0.479]
07-03 r23_gratio_n0.5_0000 [-0.311]
07-02 r23_gratio_0000_00.5 [0.063]
07-01 r23_gratio_0000_00.5 [0.146]
06-30 r23_gratio_0000_00.5 [0.25]
06-27 r23_gratio_0000_00.5 [0.416]
06-26 r23_gratio_n0.5_0000 [-0.167]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.031]
06-23 r23_gratio_n0.5_0000 [-0.041]
06-20 r23_gratio_n001_n0.5 [-0.808]
06-19 r23_gratio_0000_00.5 [0.02]
06-18 r23_gratio_n0.5_0000 [-0.184]
06-17 r23_gratio_n001_n0.5 [-0.531]
06-16 r23_gratio_00.5_0001 [0.574]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.378]
07-11 r24_volaratio_1.5_002 [1.676]
07-10 r24_volaratio_001_1.5 [1.122]
07-09 r24_volaratio_001_1.5 [1.498]
07-08 r24_volaratio_0.5_001 [0.859]
07-07 r24_volaratio_0.5_001 [0.836]
07-04 r24_volaratio_0.5_001 [0.606]
07-03 r24_volaratio_0.5_001 [0.818]
07-02 r24_volaratio_001_1.5 [1.298]
07-01 r24_volaratio_0.5_001 [0.858]
06-30 r24_volaratio_0.5_001 [0.667]
06-27 r24_volaratio_001_1.5 [1.005]
06-26 r24_volaratio_0.5_001 [0.795]
06-25 r24_volaratio_001_1.5 [1.129]
06-24 r24_volaratio_1.5_002 [1.639]
06-23 r24_volaratio_001_1.5 [1.011]
06-20 r24_volaratio_001_1.5 [1.213]
06-19 r24_volaratio_001_1.5 [1.268]
06-18 r24_volaratio_001_1.5 [1.188]
06-17 r24_volaratio_001_1.5 [1.03]
06-16 r24_volaratio_0.5_001 [0.901]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1820 etc relac 4929 4862 4889 4929 115800 41 0.839 -11.468 -0.278
2025-07-11 15:30 1820 etc relac 4915 4834 4872 4888 130800 34 0.7 3.975 -0.193
2025-07-10 15:30 1820 etc relac 4865 4811 4855 4854 125800 -1 -0.021 0.479 -0.439
2025-07-09 15:30 1820 etc relac 4877 4805 4805 4855 125200 50 1.041 27.886 0.334
2025-07-08 15:30 1820 etc relac 4813 4772 4810 4805 97900 -5 -0.104 -17.314 0.255
2025-07-07 15:30 1820 etc relac 4825 4785 4819 4810 118400 7 0.146 71.346 -0.561
2025-07-04 15:30 1820 etc relac 4812 4783 4783 4803 69100 -3 -0.062 -57.24 0.063
2025-07-03 15:30 1820 etc relac 4808 4769 4806 4806 161600 -15 -0.311 81.573 0.059
2025-07-02 15:30 1820 etc relac 4839 4777 4780 4821 89000 44 0.921 4.829 -0.56
2025-07-01 15:30 1820 etc relac 4818 4777 4807 4777 84900 -23 -0.479 -29.544 -1.238
2025-06-30 15:30 1820 etc relac 4832 4800 4817 4800 120500 -5 -0.104 -8.295 0.838
2025-06-27 15:30 1820 etc relac 4825 4777 4825 4805 131400 0 0 39.787 1.43
2025-06-26 15:30 1820 etc relac 4817 4779 4792 4805 94000 5 0.104 -18.19 1.65
2025-06-25 15:30 1820 etc relac 4836 4782 4836 4800 114900 -36 -0.744 14.442 0.391
2025-06-24 15:30 1820 etc relac 4899 4820 4899 4836 100400 -13 -0.268 12.936 1.138
2025-06-23 15:30 1820 etc relac 4894 4845 4860 4849 88900 -13 -0.267 -54.152 -0.128
2025-06-20 15:30 1820 etc relac 4921 4862 4910 4862 193900 -88 -1.778 114.729 -0.221
2025-06-19 15:30 1820 etc relac 4950 4888 4929 4950 90300 22 0.446 13.871 -1.02
2025-06-18 15:30 1820 etc relac 4940 4882 4882 4928 79300 37 0.756 -2.938 0.904
2025-06-17 15:30 1820 etc relac 4906 4856 4871 4891 81700 -6 -0.123 1.114 0.588
2025-06-16 15:30 1820 etc relac 4930 4886 4907 4897 80800 18 0.369 -22.233 1.261


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16

相関係数1820 (0.65%:0.65%)
(3%:3%) 日経平均 -0.599
(4.67%:4.67%) r2_ゼネコン -0.015