| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 1820 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 1820 | 西松建設 | 建設業 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,049億円 | 11 | 1.12 | 4.49 | 2025-08-08 | 20.9 | 貸借 | 4902 | -27 | -0.548 | 0 | -17.876 | 0 | 1.229 | ||||||||
| 2025-07-14 | 15:30 | 1820 etc rela | 西松建設 | 大林組;大成建;鹿島 | 2,060億円 | 11.1 | 1.13 | 4.46 | 2025-08-08 | cont_02 | 0.438 | 1.117 | 24.89 | 貸借 | 4929 | 41 | 0.839 | 0.401 | -11.468 | 1.291 | 1.948 | 1.599 | 0.391 | 0.225 | 0.02 | 1.378 |
| 2025-07-11 | 15:30 | 1820 etc rela | 西松建設 | 大林組;大成建;鹿島 | 2,043億円 | 11 | 1.12 | 4.5 | 2025-08-08 | cont_none | 1.175 | 0.893 | 24.89 | 貸借 | 4888 | 34 | 0.7 | -0.475 | 3.975 | 0.942 | 1.371 | 0.885 | -0.571 | -0.64 | 0.371 | 1.676 |
| 2025-07-10 | 15:30 | 1820 etc rela | 西松建設 | 大林組;大成建;鹿島 | 2,029億円 | 10.9 | 1.11 | 4.53 | 2025-08-08 | cont_none | 0.273 | 0.418 | 24.89 | 貸借 | 4854 | -1 | -0.021 | -0.294 | 0.479 | 0.593 | 0.839 | 0.25 | -1.43 | -1.369 | 0 | 1.122 |
| 2025-07-09 | 15:30 | 1820 etc rela | 西松建設 | 大林組;大成建;鹿島 | 2,029億円 | 10.9 | 1.11 | 4.53 | 2025-08-08 | cont_none | 1.02 | 0.707 | 24.89 | 貸借 | 4855 | 50 | 1.041 | 0.021 | 27.886 | 0.814 | 0.963 | 0.351 | -1.588 | -1.392 | 0 | 1.498 |
| 2025-07-08 | 15:30 | 1820 etc rela | 西松建設 | 大林組;大成建;鹿島 | 2,008億円 | 10.8 | 1.1 | 4.58 | 2025-08-08 | cont_none | -0.459 | -0.359 | 21.05 | 貸借 | 4805 | -5 | -0.104 | 0.355 | -17.314 | -0.083 | 0.037 | -0.625 | -2.718 | -2.455 | 0 | 0.859 |
| 2025-07-07 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,010億円 | 10.8 | 1.1 | 4.57 | 2025-08-08 | cont_none | -0.714 | 0.707 | 21.05 | 貸借 | 4810 | 7 | 0.146 | 0.86 | 71.346 | 0.137 | 0.077 | -0.515 | -2.721 | -2.412 | 0.333 | 0.836 |
| 2025-07-04 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,007億円 | 10.8 | 1.1 | 4.58 | cont_n2 | -0.03 | -0.125 | 21.05 | 貸借 | 4803 | -3 | -0.062 | -0.032 | -57.24 | 0.033 | -0.15 | -0.704 | -2.978 | -2.599 | -0.479 | 0.606 | |
| 2025-07-03 | 15:30 | 1820 etc rela | 西松建設 | 大林組;大成建;鹿島 | 2,009億円 | 10.8 | 1.1 | 4.58 | cont_none | 1.151 | -0.37 | 21.05 | 貸借 | 4806 | -15 | -0.311 | -1.462 | 81.573 | 0.087 | -0.21 | -0.672 | -3.025 | -2.575 | -0.311 | 0.818 | |
| 2025-07-02 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,015億円 | 10.8 | 1.11 | 4.56 | cont_none | 0.082 | 1.481 | 21.05 | 貸借 | 4821 | 44 | 0.921 | 0.839 | 4.829 | 0.404 | -0.197 | -0.416 | -2.837 | -2.298 | 0.063 | 1.298 | |
| 2025-07-01 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 1,996億円 | 10.7 | 1.1 | 4.61 | cont_n2 | -0.564 | 0.759 | 14.21 | 貸借 | 4777 | -23 | -0.479 | 0.085 | -29.544 | -0.425 | -1.326 | -1.373 | -3.84 | -3.219 | 0.146 | 0.858 | |
| 2025-06-30 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,006億円 | 10.8 | 1.1 | 4.58 | cont_none | -1.498 | -0.942 | 14.21 | 貸借 | 4800 | -5 | -0.104 | 1.394 | -8.295 | -0.191 | -1.084 | -0.999 | -3.461 | -2.782 | 0.25 | 0.667 | |
| 2025-06-27 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,008億円 | 10.8 | 1.1 | 4.58 | cont_02 | 0.235 | -1.43 | 14.21 | 貸借 | 4805 | 0 | 0 | -0.235 | 39.787 | -0.291 | -1.178 | -1.001 | -3.447 | -2.701 | 0.416 | 1.005 | |
| 2025-06-26 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,008億円 | 10.8 | 1.1 | 4.58 | cont_none | -0.234 | -1.546 | 14.21 | 貸借 | 4805 | 5 | 0.104 | 0.338 | -18.19 | -0.526 | -1.329 | -1.067 | -3.511 | -2.747 | -0.167 | 0.795 | |
| 2025-06-25 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,006億円 | 10.8 | 1.1 | 4.58 | cont_n4 | -0.159 | -1.135 | 14.21 | 貸借 | 4800 | -36 | -0.744 | -0.585 | 14.442 | -1.222 | -1.561 | -1.254 | -3.671 | -2.9 | 0 | 1.129 | |
| 2025-06-24 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,021億円 | 10.8 | 1.11 | 4.55 | cont_n3 | 0.884 | -1.406 | 16.81 | 貸借 | 4836 | -13 | -0.268 | -1.152 | 12.936 | -1.003 | -0.977 | -0.62 | -2.97 | -2.231 | 1.031 | 1.639 | |
| 2025-06-23 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,026億円 | 10.9 | 1.11 | 4.54 | cont_n2 | -0.379 | -0.139 | 16.81 | 貸借 | 4849 | -13 | -0.267 | 0.112 | -54.152 | -0.96 | -0.822 | -0.451 | -2.728 | -2.011 | -0.041 | 1.011 | |
| 2025-06-20 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,032億円 | 10.9 | 1.11 | 4.52 | cont_none | -1.285 | -1.557 | 16.81 | 貸借 | 4862 | -88 | -1.778 | -0.493 | 114.729 | -0.889 | -0.397 | -0.276 | -2.442 | -1.777 | -0.808 | 1.213 | |
| 2025-06-19 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,069億円 | 11.1 | 1.13 | 4.44 | cont_02 | 0.922 | 1.466 | 16.81 | 貸借 | 4950 | 22 | 0.446 | -0.476 | 13.871 | 0.835 | 1.52 | 1.473 | -0.592 | -0.032 | 0.02 | 1.268 | |
| 2025-06-18 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,059億円 | 11.1 | 1.13 | 4.46 | cont_none | -2.833 | -0.148 | 16.81 | 貸借 | 4928 | 37 | 0.756 | 3.589 | -2.938 | 0.719 | 1.47 | 1.018 | -0.799 | -0.461 | -0.184 | 1.188 | |
| 2025-06-17 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,044億円 | 11 | 1.12 | 4.5 | cont_none | 0.078 | -0.711 | 15.56 | 貸借 | 4891 | -6 | -0.123 | -0.201 | 1.114 | 0.176 | 1.006 | 0.223 | -1.385 | -1.203 | -0.531 | 1.03 | |
| 2025-06-16 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,047億円 | 11 | 1.12 | 4.49 | cont_02 | -0.889 | -0.892 | 15.56 | 貸借 | 4897 | 18 | 0.369 | 1.258 | -22.233 | 0.299 | 1.326 | 0.178 | -1.16 | -1.075 | 0.574 | 0.901 | |
| 2025-06-13 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,039億円 | 10.9 | 1.12 | 4.51 | cont_none | 0.394 | 1.093 | 15.56 | 貸借 | 4879 | 10 | 0.205 | -0.189 | -0.669 | 0.449 | 1.023 | -0.541 | -1.439 | -1.427 | -0.185 | 1.113 | |
| 2025-06-12 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,035億円 | 10.9 | 1.12 | 4.52 | cont_n2 | 0.171 | 0.502 | 15.56 | 貸借 | 4869 | -7 | -0.144 | -0.315 | -11.13 | 0.541 | 0.897 | -1.129 | -1.599 | -1.619 | 0.287 | 1.361 | |
| 2025-06-11 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,038億円 | 10.9 | 1.12 | 4.51 | cont_none | 0.984 | -0.856 | 15.56 | 貸借 | 4876 | -15 | -0.307 | -1.291 | -50 | 1.153 | 1.036 | -1.308 | -1.43 | -1.492 | -0.429 | 1.075 | |
| 2025-06-10 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,044億円 | 11 | 1.12 | 4.5 | cont_none | 1.958 | 2.192 | 10.01 | 貸借 | 4891 | 120 | 2.515 | 0.557 | 125.479 | 1.849 | 1.338 | -1.308 | -1.153 | -1.211 | 1.237 | 2.387 | |
| 2025-06-09 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 1,994億円 | 10.7 | 1.09 | 4.61 | cont_none | -0.313 | -1.668 | 10.01 | 貸借 | 4771 | -36 | -0.749 | -0.436 | -7.282 | -0.259 | -1.166 | -3.968 | -3.639 | -3.652 | 0.021 | 1.261 | |
| 2025-06-06 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,009億円 | 10.8 | 1.1 | 4.58 | cont_none | -1.409 | 0.553 | 10.01 | 貸借 | 4807 | 50 | 1.051 | 2.46 | 7.958 | 0.104 | -0.743 | -3.609 | -3.019 | -2.96 | 0.589 | 1.153 | |
| 2025-06-05 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,009億円 | 10.8 | 1.1 | 4.58 | cont_n3 | 0.876 | -0.074 | 10.01 | 貸借 | 4757 | -28 | -0.585 | -1.461 | -29.192 | -1.073 | -1.938 | -4.991 | -4.115 | -4.019 | -0.125 | 0.887 | |
| 2025-06-04 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,009億円 | 10.8 | 1.1 | 4.58 | cont_n2 | -1.437 | -1.053 | 10.01 | 貸借 | 4785 | -12 | -0.25 | 1.187 | 1.867 | -0.964 | -1.667 | -4.845 | -3.651 | -3.53 | -0.354 | 0.988 | |
| 2025-06-03 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,005億円 | 10.8 | 1.1 | 4.59 | cont_none | 0.404 | -1.313 | 9.29 | 貸借 | 4797 | -67 | -1.377 | -1.781 | 21.411 | -1.105 | -1.713 | -4.883 | -3.506 | -3.353 | -0.473 | 1.254 | |
| 2025-06-02 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,033億円 | 10.9 | 1.12 | 4.52 | cont_none | -0.733 | 1.798 | 9.29 | 貸借 | 4864 | 24 | 0.496 | 1.229 | -34.632 | -0.148 | -0.664 | -3.762 | -2.248 | -2.067 | 0.579 | 1.238 | |
| 2025-05-30 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,023億円 | 10.9 | 1.11 | 4.55 | cont_n4 | -0.675 | 0.56 | 9.29 | 貸借 | 4840 | -32 | -0.657 | 0.018 | 53.626 | -0.901 | -1.349 | -4.419 | -2.777 | -2.598 | -0.246 | 1.101 | |
| 2025-05-29 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,036億円 | 10.9 | 1.12 | 4.52 | cont_n3 | -0.657 | -2.048 | 9.29 | 貸借 | 4872 | -8 | -0.164 | 0.493 | 13.276 | -0.437 | -0.879 | -3.969 | -2.174 | -2.003 | 0.205 | 0.968 | |
| 2025-05-28 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,039億円 | 10.9 | 1.12 | 4.51 | cont_n2 | 0.018 | -0.403 | 9.29 | 貸借 | 4880 | -20 | -0.408 | -0.426 | 48.511 | -0.42 | -0.884 | -3.982 | -2.028 | -1.881 | 0.857 | 1.476 | |
| 2025-05-27 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,048億円 | 11 | 1.12 | 4.49 | cont_none | 0.581 | -1.081 | 8.77 | 貸借 | 4900 | -28 | -0.568 | -1.149 | -31.884 | -0.216 | -0.663 | -3.771 | -1.647 | -1.511 | -0.061 | 0.943 | |
| 2025-05-26 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,059億円 | 11.1 | 1.13 | 4.46 | cont_none | 0.194 | -0.16 | 8.77 | 貸借 | 4928 | 41 | 0.839 | 0.645 | 114.73 | 0.126 | -0.491 | -3.291 | -1.08 | -0.974 | 0.184 | 1.456 | |
| 2025-05-23 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,042億円 | 11 | 1.12 | 4.5 | cont_n4 | -1.535 | -0.9 | 8.77 | 貸借 | 4887 | -21 | -0.428 | 1.107 | -50.052 | -0.84 | -2.109 | -4.167 | -1.884 | -1.83 | 0 | 0.614 | |
| 2025-05-22 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,051億円 | 11 | 1.13 | 4.48 | cont_n3 | -0.836 | 0.393 | 8.77 | 貸借 | 4908 | -22 | -0.446 | 0.39 | -6.037 | -0.587 | -2.602 | -3.818 | -1.498 | -1.457 | -0.223 | 1.168 | |
| 2025-05-21 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,060億円 | 11.1 | 1.13 | 4.46 | cont_n2 | -0.732 | 0.089 | 8.77 | 貸借 | 4930 | -26 | -0.525 | 0.207 | -18.102 | -0.332 | -2.863 | -3.425 | -1.095 | -1.051 | 0.888 | 1.623 | |
| 2025-05-20 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,071億円 | 11.1 | 1.14 | 4.44 | cont_none | 0.539 | -0.183 | 3.98 | 貸借 | 4956 | -5 | -0.101 | -0.64 | 13.69 | 0.024 | -2.972 | -2.859 | -0.611 | -0.56 | 0.282 | 0.747 | |
| 2025-05-19 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,073億円 | 11.1 | 1.14 | 4.43 | 2025-05-12 | cont_none | 0.022 | 1.305 | 3.98 | 貸借 | 4961 | 31 | 0.629 | 0.607 | 6.262 | -0.438 | -3.336 | -2.707 | -0.527 | -0.495 | 0.203 | 1.078 |
| 2025-05-16 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,060億円 | 11.1 | 1.13 | 4.46 | 2025-05-12 | cont_n5 | -0.079 | -0.5 | 3.98 | 貸借 | 4930 | -25 | -0.505 | -0.426 | -28.758 | -2.496 | -4.463 | -3.181 | -1.148 | -1.137 | 0.222 | 1.489 |
| 2025-05-15 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,060億円 | 11.1 | 1.13 | 4.46 | 2025-05-12 | cont_n4 | -2.672 | 0.635 | 3.98 | 貸借 | 4955 | -17 | -0.342 | 2.33 | -30.019 | -3.622 | -4.671 | -2.475 | -0.667 | -0.663 | 0 | 1.666 |
| 2025-05-14 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,060億円 | 11.1 | 1.13 | 4.46 | 2025-05-12 | cont_n3 | -1.308 | -2.289 | 3.98 | 貸借 | 4972 | -124 | -2.433 | -1.125 | -25.775 | -4.462 | -4.975 | -1.681 | -0.302 | -0.345 | 0 | 3.475 |
| 2025-05-13 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,060億円 | 11.1 | 1.13 | 4.46 | 2025-05-12 | cont_n2 | -0.587 | -5.786 | 3.98 | 貸借 | 5096 | -232 | -4.354 | -3.767 | -25.08 | -3.133 | -2.937 | 1.126 | 2.21 | 2.121 | 0.676 | 6.277 |
| 2025-05-12 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,060億円 | 11.1 | 1.13 | 4.46 | 2025-05-12 | cont_none | -1.12 | -0.88 | 3.98 | 貸借 | 5328 | -27 | -0.504 | 0.616 | 142.644 | 0.879 | 1.534 | 6.122 | 6.963 | 6.789 | 0.019 | 4.862 |
| 2025-05-09 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,227億円 | 11.9 | 1.22 | 4.13 | 2025-05-12 | cont_03 | -0.301 | 0.057 | 4.63 | 貸借 | 5355 | 85 | 1.613 | 1.914 | -33 | 1.721 | 2.486 | 7.209 | 7.71 | 7.422 | 0.342 | 1.819 |
| 2025-05-08 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,227億円 | 11.9 | 1.22 | 4.13 | 2025-05-12 | cont_02 | -0.139 | -0.12 | 4.63 | 貸借 | 5270 | 15 | 0.285 | 0.424 | -9.898 | 0.297 | 1.393 | 6 | 6.22 | 5.813 | -0.818 | 1.734 |
| 2025-05-07 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,227億円 | 11.9 | 1.22 | 4.13 | 2025-05-12 | cont_none | -0.723 | 1.197 | 4.63 | 貸借 | 5255 | 55 | 1.058 | 1.781 | -11.496 | -0.103 | 1.44 | 6.1 | 6.066 | 5.574 | 0.231 | 1.347 |
| 2025-05-02 | 15:18 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,232億円 | 12 | 1.22 | 4.12 | 2025-05-12 | cont_n2 | -0.736 | -1.839 | 4.63 | 貸借 | 5200 | -42 | -0.801 | -0.065 | 151.13 | -0.756 | 0.641 | 5.257 | 5.082 | 4.535 | -1.755 | 2.149 |
| 2025-05-01 | 14:41 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,226億円 | 11.9 | 1.22 | 4.13 | 2025-05-12 | cont_none | -0.702 | -2.317 | 4.63 | 貸借 | 5242 | -63 | -1.188 | -0.486 | 9.524 | 0.549 | 1.864 | 6.239 | 6.035 | 5.419 | -0.094 | 1.474 |
| 2025-04-30 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,238億円 | 12.1 | 1.27 | 4.11 | 2025-05-12 | cont_03 | -1.423 | -0.479 | 4.63 | 貸借 | 5305 | 5 | 0.094 | 1.517 | -57.576 | 2.299 | 3.526 | 7.688 | 7.455 | 6.726 | 0 | 1.139 |
| 2025-04-28 | 09:58 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,210億円 | 11.9 | 1.25 | 4.16 | 2025-05-12 | cont_02 | 0.896 | 2.517 | 5 | 貸借 | 5300 | 149 | 2.893 | 1.997 | 6.543 | 3.097 | 4.109 | 7.825 | 7.487 | 6.679 | 0.524 | 3.585 |
| 2025-04-25 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,215億円 | 12 | 1.25 | 4.15 | 2025-05-12 | cont_none | 0.659 | -0.284 | 5 | 貸借 | 5151 | 82 | 1.618 | 0.959 | 90.722 | 0.992 | 1.867 | 5.036 | 4.571 | 3.7 | -0.02 | 3.066 |
| 2025-04-24 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,215億円 | 12 | 1.25 | 4.15 | 2025-05-12 | cont_none | 0.968 | -1.175 | 5 | 貸借 | 5069 | -35 | -0.686 | -1.654 | -17.536 | -0.495 | 0.833 | 3.463 | 2.955 | 2.028 | 0.118 | 1.168 |
| 2025-04-23 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,215億円 | 12 | 1.25 | 4.15 | 2025-05-12 | cont_none | -2.672 | -1.422 | 5 | 貸借 | 5104 | 24 | 0.472 | 3.144 | 25.809 | 0.496 | 1.903 | 4.214 | 3.679 | 2.685 | 1.181 | 1.457 |
| 2025-04-22 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,215億円 | 12 | 1.25 | 4.15 | 2025-05-12 | cont_n2 | -0.986 | -0.18 | 5 | 貸借 | 5080 | -18 | -0.353 | 0.633 | 7.904 | 0.34 | 2.076 | 3.828 | 3.214 | 2.163 | -0.687 | 0.891 |
| 2025-04-21 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,215億円 | 12 | 1.25 | 4.15 | 2025-05-12 | cont_none | -0.079 | 0.867 | 5 | 貸借 | 5098 | -22 | -0.43 | -0.351 | -3.632 | 1.135 | 3.33 | 4.314 | 3.603 | 2.481 | 0.391 | 1.535 |
| 2025-04-18 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,215億円 | 12 | 1.25 | 4.15 | 2025-05-12 | cont_none | -0.736 | 1.538 | 5 | 貸借 | 5120 | 128 | 2.564 | 3.3 | 41.656 | 2.139 | 5.35 | 4.925 | 4.083 | 2.913 | 0.761 | 2.012 |
| 2025-04-17 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,215億円 | 12 | 1.25 | 4.15 | 2025-05-12 | cont_none | -1.478 | -1.985 | 5 | 貸借 | 4992 | -32 | -0.637 | 0.841 | -50.094 | 0.645 | 3.981 | 2.461 | 1.531 | 0.335 | -0.08 | 1.425 |
| 2025-04-16 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,215億円 | 12 | 1.25 | 4.15 | 2025-05-12 | cont_03 | -1.016 | 2.1 | 5 | 貸借 | 5024 | 54 | 1.087 | 2.103 | 61.968 | 1.729 | 5.442 | 3.205 | 2.179 | 0.943 | 0.604 | 1.856 |
| 2025-04-15 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,215億円 | 12 | 1.25 | 4.15 | 2025-05-12 | cont_02 | 0.838 | -0.597 | 5 | 貸借 | 4970 | 12 | 0.242 | -0.596 | -17.073 | 1.624 | 5.056 | 2.219 | 1.07 | -0.178 | 0.847 | 1.371 |
| 2025-04-14 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,215億円 | 12 | 1.25 | 4.15 | 2025-05-12 | cont_none | 0.862 | 0.919 | 5 | 貸借 | 4958 | 102 | 2.1 | 1.238 | -36.99 | 2.722 | 5.239 | 1.965 | 0.784 | -0.463 | 1.442 | 1.674 |
| 2025-04-11 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,029億円 | 15.5 | 1.15 | 4.53 | 2025-05-12 | cont_none | -1.291 | 2.363 | 11.14 | 貸借 | 4856 | -29 | -0.594 | 0.697 | 36.739 | 3.161 | 3.42 | -0.17 | -1.324 | -2.558 | -1.433 | 1.792 |
| 2025-04-10 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,029億円 | 15.5 | 1.15 | 4.53 | 2025-05-12 | cont_03 | -3.515 | -7.017 | 11.14 | 貸借 | 4885 | 101 | 2.111 | 5.626 | -61.105 | 5.239 | 3.852 | 0.286 | -0.811 | -2.054 | 3.47 | 3.146 |
| 2025-04-09 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 1,999億円 | 15.2 | 1.13 | 4.6 | 2025-05-12 | cont_02 | 3.238 | 6.816 | 11.14 | 貸借 | 4784 | 134 | 2.882 | -0.356 | 85.662 | 4.208 | 1.356 | -1.878 | -2.941 | -4.161 | -0.215 | 4.674 |
| 2025-04-08 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 1,943億円 | 14.8 | 1.1 | 4.73 | 2025-05-12 | cont_none | 2.102 | 0.602 | 8.97 | 貸借 | 4650 | 289 | 6.627 | 4.525 | -14.228 | 1.728 | -2.025 | -4.762 | -5.757 | -6.951 | 3.623 | 3.819 |
| 2025-04-07 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 1,823億円 | 13.9 | 1.03 | 5.04 | 2025-05-12 | cont_n7 | 3.312 | 4.118 | 8.97 | 貸借 | 4361 | -168 | -3.709 | -7.021 | 79.244 | -5.109 | -8.848 | -10.923 | -11.751 | -12.857 | -6.182 | 6.938 |
| 2025-04-04 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 1,893億円 | 14.4 | 1.07 | 4.86 | cont_n6 | -0.069 | 0.569 | 8.97 | 貸借 | 4529 | -101 | -2.181 | -2.112 | 21.505 | -3.301 | -6.617 | -7.894 | -8.603 | -9.668 | -2.354 | 2.379 | |
| 2025-04-03 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 1,935億円 | 14.7 | 1.09 | 4.75 | cont_n5 | -0.794 | 1.597 | 8.97 | 貸借 | 4630 | -55 | -1.174 | -0.38 | -11.198 | -2.849 | -5.516 | -6.129 | -6.759 | -7.783 | -2.988 | 2.14 | |
| 2025-04-02 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 1,958億円 | 14.9 | 1.11 | 4.7 | cont_n4 | -0.822 | -2.149 | 8.97 | 貸借 | 4685 | -89 | -1.864 | -1.042 | 8.988 | -3.386 | -5.16 | -5.194 | -5.803 | -6.809 | -0.084 | 1.967 | |
| 2025-04-01 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 1,995億円 | 15.2 | 1.13 | 4.61 | cont_n3 | -0.948 | -0.561 | 9.54 | 貸借 | 4774 | -26 | -0.542 | 0.406 | -19.313 | -2.991 | -3.936 | -3.526 | -4.138 | -5.124 | 1.021 | 1.823 | |
| 2025-03-31 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,006億円 | 15.3 | 1.13 | 4.58 | cont_n2 | 0.098 | 1.214 | 9.54 | 貸借 | 4800 | -140 | -2.834 | -2.932 | 25.119 | -3.475 | -3.736 | -3.052 | -3.708 | -4.673 | -1.761 | 1.293 | |
| 2025-03-28 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,065億円 | 15.7 | 1.17 | 4.45 | cont_none | -0.16 | -0.322 | 9.54 | 貸借 | 4940 | -107 | -2.12 | -1.96 | 14.177 | -1.519 | -1.149 | -0.324 | -0.999 | -1.947 | -2.913 | 1.517 | |
| 2025-03-27 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,109億円 | 16.1 | 1.19 | 4.36 | cont_03 | -0.239 | 0.638 | 9.54 | 貸借 | 5047 | 2 | 0.04 | 0.279 | -13.735 | 0.242 | 1.013 | 1.821 | 1.113 | 0.135 | -0.555 | 0.818 | |
| 2025-03-26 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,108億円 | 16.1 | 1.19 | 4.36 | cont_02 | 0.261 | -0.395 | 9.54 | 貸借 | 5045 | 13 | 0.258 | -0.003 | 84.87 | 0.286 | 1.293 | 1.854 | 1.068 | 0.085 | 0.159 | 1.099 | |
| 2025-03-25 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,103億円 | 16 | 1.19 | 4.37 | cont_none | 0.301 | -0.158 | 10.21 | 貸借 | 5032 | 15 | 0.299 | -0.002 | -7.108 | 0.279 | 1.372 | 1.706 | 0.784 | -0.176 | 0.458 | 0.941 | |
| 2025-03-24 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,097億円 | 16 | 1.19 | 4.39 | cont_none | -0.158 | -0.136 | 10.21 | 貸借 | 5017 | -16 | -0.318 | -0.16 | -28.769 | 0.344 | 1.18 | 1.429 | 0.449 | -0.482 | 0.099 | 1.263 | |
| 2025-03-21 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,103億円 | 16 | 1.19 | 4.37 | cont_04 | -0.213 | 0.337 | 10.21 | 貸借 | 5033 | 7 | 0.139 | 0.352 | 56.577 | 1.093 | 1.529 | 1.726 | 0.685 | -0.154 | 0.279 | 1.013 | |
| 2025-03-19 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,100億円 | 16 | 1.19 | 4.38 | cont_03 | 0.089 | 1.13 | 10.21 | 貸借 | 5026 | 44 | 0.883 | 0.794 | -25.802 | 1.372 | 1.402 | 1.583 | 0.465 | -0.313 | 0.321 | 1.04 | |
| 2025-03-18 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,082億円 | 15.9 | 1.18 | 4.42 | cont_02 | -0.481 | -0.37 | 9.3 | 貸借 | 4982 | 41 | 0.83 | 1.311 | 11.642 | 1.042 | 0.573 | 0.684 | -0.5 | -1.189 | 0.465 | 0.725 | |
| 2025-03-17 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,065億円 | 15.7 | 1.17 | 4.45 | cont_none | -2.119 | -0.316 | 9.3 | 貸借 | 4941 | 30 | 0.611 | 2.73 | -17.079 | 0.635 | -0.206 | -0.2 | -1.423 | -2.017 | 0.57 | 0.65 | |
| 2025-03-14 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,052億円 | 15.6 | 1.16 | 4.48 | cont_none | -0.445 | -1.1 | 9.3 | 貸借 | 4911 | -19 | -0.385 | 0.06 | 22.424 | -0.126 | -0.892 | -0.873 | -2.138 | -2.611 | 0.183 | 0.652 | |
| 2025-03-13 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,060億円 | 15.7 | 1.17 | 4.46 | cont_02 | -0.019 | 0.918 | 9.3 | 貸借 | 4930 | 41 | 0.839 | 0.858 | -50.339 | -0.118 | -0.478 | -0.577 | -1.848 | -2.261 | 0.245 | 1.515 | |
| 2025-03-12 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,043億円 | 15.6 | 1.16 | 4.5 | cont_none | -0.717 | 0.155 | 9.3 | 貸借 | 4889 | 11 | 0.226 | 0.943 | -30.382 | -1.332 | -1.262 | -1.459 | -2.745 | -3.131 | -0.697 | 1.364 | |
| 2025-03-11 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,039億円 | 15.5 | 1.15 | 4.51 | cont_n3 | 0.56 | -1.374 | 9.3 | 貸借 | 4878 | -100 | -2.009 | -2.569 | 91.859 | -1.981 | -1.435 | -1.767 | -3.053 | -3.392 | -0.763 | 2.575 | |
| 2025-03-10 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,080億円 | 15.8 | 1.18 | 4.42 | cont_n2 | 0.154 | -0.903 | 9.47 | 貸借 | 4978 | -26 | -0.52 | -0.674 | -16.246 | -0.292 | 0.633 | 0.109 | -1.176 | -1.477 | -0.36 | 1.229 | |
| 2025-03-07 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,091億円 | 15.9 | 1.18 | 4.4 | cont_none | 2.404 | 1.731 | 9.47 | 貸借 | 5004 | -22 | -0.438 | -2.842 | 15.564 | 0.216 | 1.441 | 0.555 | -0.722 | -1.003 | -0.915 | 1.432 | |
| 2025-03-06 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,100億円 | 16 | 1.19 | 4.38 | cont_02 | 0.967 | -0.186 | 9.47 | 貸借 | 5026 | 29 | 0.58 | -0.387 | -44.791 | 1.094 | 2.053 | 0.963 | -0.338 | -0.635 | 0.46 | 0.638 | |
| 2025-03-05 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,088億円 | 15.9 | 1.18 | 4.4 | cont_none | 0.515 | 0.554 | 9.47 | 貸借 | 4997 | 39 | 0.787 | 0.272 | 67.748 | 0.99 | 1.606 | 0.366 | -0.963 | -1.276 | 0.061 | 1.774 | |
| 2025-03-04 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,072億円 | 15.8 | 1.17 | 4.44 | cont_none | -0.686 | 0.74 | 8.69 | 貸借 | 4958 | -23 | -0.462 | 0.224 | -4.228 | 0.744 | 0.895 | -0.49 | -1.818 | -2.105 | 0.361 | 1.212 | |
| 2025-03-03 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,082億円 | 15.9 | 1.18 | 4.42 | cont_none | -0.13 | 0.041 | 8.69 | 貸借 | 4981 | 85 | 1.736 | 1.866 | -29.329 | 1.636 | 1.471 | -0.091 | -1.46 | -1.723 | 0.408 | 1.669 | |
| 2025-02-28 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,046億円 | 15.6 | 1.16 | 4.49 | cont_none | 0.485 | 2.633 | 8.69 | 貸借 | 4896 | -12 | -0.244 | -0.729 | 74.468 | 0.48 | -0.299 | -1.837 | -3.217 | -3.458 | 0.387 | 1.144 | |
| 2025-02-27 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,051億円 | 15.6 | 1.16 | 4.48 | cont_03 | 0.81 | 0.607 | 8.69 | 貸借 | 4908 | 44 | 0.905 | 0.095 | 25.668 | 0.611 | -0.365 | -1.711 | -3.043 | -3.274 | 0.535 | 1.419 | |
| 2025-02-26 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,033億円 | 15.5 | 1.15 | 4.52 | cont_02 | -0.163 | 0.435 | 10.01 | 貸借 | 4864 | 9 | 0.185 | 0.348 | -31.187 | -0.491 | -1.513 | -2.699 | -3.968 | -4.193 | -0.062 | 1.018 | |
| 2025-02-25 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,029億円 | 15.5 | 1.15 | 4.53 | cont_none | 0.607 | 1.7 | 10.01 | 貸借 | 4855 | 15 | 0.31 | -0.297 | -40.988 | -1.052 | -2.04 | -3.008 | -4.243 | -4.417 | -0.413 | 1.639 | |
| 2025-02-21 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,023億円 | 15.4 | 1.14 | 4.55 | cont_n2 | -1.831 | -1.962 | 10.01 | 貸借 | 4840 | -84 | -1.706 | 0.125 | 59.481 | -1.562 | -2.725 | -3.426 | -4.602 | -4.784 | -0.894 | 1.245 | |
| 2025-02-20 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,058億円 | 15.7 | 1.16 | 4.47 | cont_none | 1.443 | 0.576 | 10.01 | 貸借 | 4924 | -33 | -0.666 | -2.109 | 1.583 | -0.501 | -1.404 | -1.885 | -3.021 | -3.202 | 0.343 | 1.468 | |
| 2025-02-19 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,072億円 | 15.8 | 1.17 | 4.44 | 2025-02-12 | cont_02 | -2.639 | 0.269 | 10.01 | 貸借 | 4957 | 0 | 0 | 2.639 | -19.132 | -0.338 | -0.933 | -1.327 | -2.404 | -2.58 | 0.02 | 1.029 |
| 2025-02-18 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,072億円 | 15.8 | 1.17 | 4.44 | 2025-02-12 | cont_none | -1.149 | 0.795 | 9.29 | 貸借 | 4957 | 51 | 1.04 | 2.189 | -6.826 | -0.649 | -1.018 | -1.376 | -2.458 | -2.58 | 0.143 | 2.042 |
| 2025-02-17 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,050億円 | 15.6 | 1.16 | 4.48 | 2025-02-12 | cont_n2 | -0.973 | -1.943 | 9.29 | 貸借 | 4906 | -94 | -1.88 | -0.907 | 47.363 | -1.99 | -2.115 | -2.47 | -3.51 | -3.574 | 0 | 2.269 |
| 2025-02-14 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,090億円 | 15.9 | 1.18 | 4.4 | 2025-02-12 | cont_none | 0.391 | -0.179 | 9.29 | 貸借 | 5000 | -49 | -0.97 | -1.361 | -39.8 | -0.683 | -0.525 | -0.757 | -1.721 | -1.748 | -0.535 | 0.981 |
| 2025-02-13 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,110億円 | 16.1 | 1.19 | 4.36 | 2025-02-12 | cont_none | -4.242 | -1 | 9.29 | 貸借 | 5049 | 14 | 0.278 | 4.52 | -18.729 | 0.19 | 0.304 | 0.123 | -0.782 | -0.771 | 0.199 | 2.869 |
| 2025-02-12 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,104億円 | 16 | 1.19 | 4.37 | 2025-02-12 | cont_n2 | 0.338 | -0.479 | 9.29 | 貸借 | 5035 | -3 | -0.06 | -0.398 | 118.476 | 0.028 | 0.034 | -0.296 | -1.03 | -1.023 | 1.231 | 2.605 |
| 2025-02-10 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,105億円 | 16 | 1.19 | 4.37 | 2025-02-12 | cont_none | -0.949 | -0.274 | 8.71 | 貸借 | 5038 | -12 | -0.238 | 0.711 | -6.628 | 0.227 | 0.075 | -0.391 | -0.998 | -0.953 | -0.792 | 0.998 |
| 2025-02-07 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,110億円 | 16.1 | 1.19 | 4.36 | 2025-02-12 | cont_04 | -0.991 | 1.213 | 8.71 | 貸借 | 5050 | 25 | 0.498 | 1.489 | 22.143 | 0.63 | 0.214 | -0.313 | -0.764 | -0.708 | 0 | 1.08 |
| 2025-02-06 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,100億円 | 16 | 1.18 | 4.38 | 2025-02-12 | cont_03 | 0.054 | -0.505 | 8.71 | 貸借 | 5025 | 5 | 0.1 | 0.046 | -27.959 | 0.132 | -0.256 | -0.962 | -1.251 | -1.194 | 0.219 | 1.238 |
| 2025-02-05 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,098億円 | 16 | 1.18 | 4.38 | 2025-02-12 | cont_02 | -0.274 | 0.315 | 8.71 | 貸借 | 5020 | 20 | 0.4 | 0.674 | 3.461 | -0.159 | -0.371 | -1.226 | -1.314 | -1.29 | 0 | 0.763 |
| 2025-02-04 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,090億円 | 15.9 | 1.18 | 4.4 | 2025-02-12 | cont_none | 0.97 | -0.662 | 8.71 | 貸借 | 5000 | 3 | 0.06 | -0.91 | -25.561 | -0.656 | -0.809 | -1.71 | -1.706 | -1.695 | 0.6 | 1.1 |
| 2025-02-03 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,088億円 | 15.9 | 1.18 | 4.4 | 2025-02-12 | cont_n2 | 0.692 | 1.609 | 8.3 | 貸借 | 4997 | -53 | -1.05 | -1.742 | 25.539 | -0.889 | -0.957 | -1.876 | -1.823 | -1.754 | -0.693 | 0.844 |
| 2025-01-31 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,110億円 | 16.1 | 1.19 | 4.36 | 2025-02-12 | cont_none | -1.032 | -0.601 | 8.3 | 貸借 | 5050 | -23 | -0.453 | 0.579 | -5.486 | -0.198 | 0.028 | -0.932 | -0.807 | -0.719 | -0.453 | 1.015 |
| 2025-01-30 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,120億円 | 16.1 | 1.19 | 4.34 | 2025-02-12 | cont_02 | 0.765 | 0.303 | 8.3 | 貸借 | 5073 | 28 | 0.555 | -0.21 | 19.141 | 0.308 | 0.567 | -0.566 | -0.385 | -0.261 | -0.317 | 1.582 |
| 2025-01-29 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,108億円 | 16.1 | 1.19 | 4.36 | 2025-02-12 | cont_none | -0.577 | -1 | 8.3 | 貸借 | 5045 | 1 | 0.02 | 0.597 | 6.356 | -0.087 | 0.131 | -1.164 | -0.96 | -0.812 | -0.079 | 0.915 |
| 2025-01-28 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,108億円 | 16.1 | 1.19 | 4.36 | 2025-02-12 | cont_none | -1.406 | 0.522 | 7.96 | 貸借 | 5044 | -44 | -0.865 | 0.541 | 9.338 | -0.091 | 0.101 | -1.254 | -1.062 | -0.86 | -0.747 | 0.995 |
| 2025-01-27 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,126億円 | 16.2 | 1.2 | 4.32 | 2025-02-12 | cont_02 | -0.862 | 1.93 | 7.96 | 貸借 | 5088 | 51 | 1.013 | 1.875 | 76.775 | 0.776 | 1.023 | -0.478 | -0.294 | -0.019 | 0.973 | 0.972 |
| 2025-01-24 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,105億円 | 16 | 1.19 | 4.37 | 2025-02-12 | cont_none | -0.473 | 0.146 | 7.96 | 貸借 | 5037 | 4 | 0.079 | 0.552 | -36.074 | -0.004 | 0.068 | -1.566 | -1.346 | -1.009 | 0.437 | 1.154 |
| 2025-01-23 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,103億円 | 16 | 1.18 | 4.37 | 2025-02-12 | cont_n2 | -0.74 | -0.948 | 7.96 | 貸借 | 5033 | -8 | -0.159 | 0.581 | 19.152 | 0.032 | -0.143 | -1.776 | -1.501 | -1.095 | -0.139 | 0.559 |
| 2025-01-22 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,107億円 | 16 | 1.19 | 4.36 | 2025-02-12 | cont_none | 0.292 | -1.663 | 7.96 | 貸借 | 5041 | -4 | -0.079 | -0.371 | 3.48 | 0.271 | -0.151 | -1.732 | -1.412 | -0.956 | 0.496 | 0.996 |
| 2025-01-21 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,108億円 | 16.1 | 1.19 | 4.36 | 2025-02-12 | cont_02 | 0.636 | -0.025 | 6.17 | 貸借 | 5045 | 15 | 0.298 | -0.338 | -19.684 | 0.314 | -0.44 | -1.669 | -1.358 | -0.89 | 0.537 | 0.956 |
| 2025-01-20 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,102億円 | 16 | 1.18 | 4.37 | 2025-02-12 | cont_none | -0.427 | -0.734 | 6.17 | 貸借 | 5030 | 22 | 0.439 | 0.866 | 2.236 | 0.115 | -1.099 | -1.97 | -1.678 | -1.221 | -0.12 | 0.76 |
| 2025-01-17 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,093億円 | 15.9 | 1.18 | 4.39 | 2025-02-12 | cont_n2 | 0.062 | 0.214 | 6.17 | 貸借 | 5008 | -5 | -0.1 | -0.162 | -24.413 | -0.437 | -1.937 | -2.466 | -2.116 | -1.715 | -0.439 | 1.452 |
| 2025-01-16 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,095億円 | 16 | 1.18 | 4.39 | 2025-02-12 | cont_none | -0.886 | -1.066 | 6.17 | 貸借 | 5013 | -37 | -0.733 | 0.153 | 48.329 | -0.713 | -2.298 | -2.381 | -2.069 | -1.669 | 0.277 | 1.798 |
| 2025-01-15 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,110億円 | 16.1 | 1.19 | 4.36 | 2025-02-12 | cont_none | 1.589 | 0.675 | 4.28 | 貸借 | 5050 | 30 | 0.598 | -0.991 | -50.889 | -0.391 | -2.006 | -1.678 | -1.388 | -1.01 | 0 | 1.403 |
| 2025-01-14 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,099億円 | 16 | 1.18 | 4.38 | 2025-02-12 | cont_n7 | 0.505 | 1.056 | 4.28 | 貸借 | 5020 | -39 | -0.771 | -1.276 | 110.36 | -1.673 | -2.753 | -2.232 | -1.965 | -1.648 | -0.613 | 1.385 |
| 2025-01-10 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,114億円 | 16.1 | 1.19 | 4.35 | cont_n6 | 0.227 | 0.185 | 4.28 | 貸借 | 5059 | -44 | -0.862 | -1.089 | -8.432 | -1.721 | -2.223 | -1.531 | -1.178 | -0.946 | -0.451 | 1.012 | |
| 2025-01-09 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,133億円 | 16.2 | 1.2 | 4.31 | cont_n5 | 0.267 | 0.666 | 4.28 | 貸借 | 5103 | -14 | -0.274 | -0.541 | -32.111 | -1.559 | -1.49 | -0.694 | -0.267 | -0.14 | 0 | 1.299 | |
| 2025-01-08 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,138億円 | 16.3 | 1.2 | 4.3 | cont_n4 | -0.327 | -1.868 | 4.28 | 貸借 | 5117 | -111 | -2.123 | -1.796 | 30.913 | -1.838 | -1.327 | -0.389 | 0.052 | 0.093 | -0.708 | 1.975 | |
| 2025-01-07 | 15:30 | 1820 etc rela | 西松建設 | 大成建;鹿島;大林組 | 2,185億円 | 16.6 | 1.23 | 4.21 | cont_n3 | 0.858 | -2.032 | 4.28 | 貸借 | 5228 | -3 | -0.057 | -0.915 | -34.759 | -0.172 | 0.777 | 1.816 | 2.291 | 2.245 | -0.44 | 1.917 | |
| 2025-01-06 | 15:30 | 1820 etc rela | 西松建設 | 大成建;大林組;鹿島 | 2,186億円 | 16.7 | 1.23 | 4.21 | cont_n2 | -0.255 | 1.301 | 4.47 | 貸借 | 5231 | -9 | -0.172 | 0.083 | 97.139 | 0.234 | 1.014 | 2.072 | 2.457 | 2.316 | 0.763 | 1.497 |