Home
rdate:2025-07-14
[銘柄コード] 1870
[銘柄名] 矢作建設工業
[銘柄名en] YAHAGI CONSTRUCTION CO.,LTD.
[銘柄概要] 中部地区で大手。民間建築中心にシフト。独自の耐震工事で受注拡大に力。
[URL] https://www.yahagi.co.jp/
[比較銘柄] 1802(大林組) 1801(大成建) 1815(鉄建建設)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 840億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_北陸新幹線 16:44 12 0.595 -19.896 1.418 0.512 0.353 0.467
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_012_015 [12]
07-09 r5_per_010_012 [11.9]
07-08 r5_per_010_012 [11.8]
07-07 r5_per_010_012 [11.7]
07-04 r5_per_010_012 [11.7]
07-03 r5_per_010_012 [11.6]
07-02 r5_per_010_012 [11.6]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [11]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [11]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.18]
07-11 r6_pbr_001_1.2 [1.16]
07-10 r6_pbr_001_1.2 [1.15]
07-09 r6_pbr_001_1.2 [1.14]
07-08 r6_pbr_001_1.2 [1.13]
07-07 r6_pbr_001_1.2 [1.12]
07-04 r6_pbr_001_1.2 [1.12]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.12]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.06]
06-25 r6_pbr_001_1.2 [1.05]
06-24 r6_pbr_001_1.2 [1.05]
06-23 r6_pbr_001_1.2 [1.05]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.05]
06-18 r6_pbr_001_1.2 [1.05]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.05]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.78]
07-11 r7_yield_4.5_005 [4.87]
07-10 r7_yield_4.5_005 [4.9]
07-09 r7_yield_4.5_005 [4.93]
07-08 r7_yield_4.5_005 [4.96]
07-07 r7_yield_005_p00 [5.04]
07-04 r7_yield_005_p00 [5.03]
07-03 r7_yield_005_p00 [5.08]
07-02 r7_yield_005_p00 [5.04]
07-01 r7_yield_005_p00 [5.19]
06-30 r7_yield_005_p00 [5.28]
06-27 r7_yield_005_p00 [5.28]
06-26 r7_yield_005_p00 [5.32]
06-25 r7_yield_005_p00 [5.37]
06-24 r7_yield_005_p00 [5.37]
06-23 r7_yield_005_p00 [5.36]
06-20 r7_yield_005_p00 [5.41]
06-19 r7_yield_005_p00 [5.35]
06-18 r7_yield_005_p00 [5.35]
06-17 r7_yield_005_p00 [5.33]
06-16 r7_yield_005_p00 [5.33]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.09]
07-11 r8_mratio_0010_0020 [12.09]
07-10 r8_mratio_0010_0020 [12.09]
07-09 r8_mratio_0010_0020 [12.09]
07-08 r8_mratio_0010_0020 [13.21]
07-07 r8_mratio_0010_0020 [13.21]
07-04 r8_mratio_0010_0020 [13.21]
07-03 r8_mratio_0010_0020 [13.21]
07-02 r8_mratio_0010_0020 [13.21]
07-01 r8_mratio_0010_0020 [14.54]
06-30 r8_mratio_0010_0020 [14.54]
06-27 r8_mratio_0010_0020 [14.54]
06-26 r8_mratio_0010_0020 [14.54]
06-25 r8_mratio_0010_0020 [14.54]
06-24 r8_mratio_0010_0020 [14.4]
06-23 r8_mratio_0010_0020 [14.4]
06-20 r8_mratio_0010_0020 [14.4]
06-19 r8_mratio_0010_0020 [14.4]
06-18 r8_mratio_0010_0020 [14.4]
06-17 r8_mratio_0010_0020 [12.56]
06-16 r8_mratio_0010_0020 [12.56]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.987]
07-11 r11_rstrength_00.5_00.7 [0.578]
07-10 r11_rstrength_00.5_00.7 [0.598]
07-09 r11_rstrength_00.2_00.5 [0.275]
07-08 r11_rstrength_0001_0002 [1.159]
07-07 r11_rstrength_n002_n001 [-1.305]
07-04 r11_rstrength_0001_0002 [1.096]
07-03 r11_rstrength_00.2_00.5 [0.464]
07-02 r11_rstrength_0002_0005 [2.04]
07-01 r11_rstrength_0001_0002 [1.665]
06-30 r11_rstrength_n001_n0.5 [-0.648]
06-27 r11_rstrength_00.2_00.5 [0.472]
06-26 r11_rstrength_00.2_00.5 [0.441]
06-25 r11_rstrength_0000_00.2 [0.122]
06-24 r11_rstrength_00.7_0001 [0.713]
06-23 r11_rstrength_00.5_00.7 [0.574]
06-20 r11_rstrength_n001_n0.5 [-0.507]
06-19 r11_rstrength_00.2_00.5 [0.325]
06-18 r11_rstrength_n005_n002 [-2.304]
06-17 r11_rstrength_00.2_00.5 [0.286]
06-16 r11_rstrength_n0.2_0000 [-0.028]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.893]
07-11 r14_atratio_00.5_0001 [0.708]
07-10 r14_atratio_00.5_0001 [0.603]
07-09 r14_atratio_00.5_0001 [0.606]
07-08 r14_atratio_0001_0002 [1.511]
07-07 r14_atratio_n0.5_0000 [-0.223]
07-04 r14_atratio_0001_0002 [1.072]
07-03 r14_atratio_n001_n0.5 [-0.673]
07-02 r14_atratio_0002_0003 [2.884]
07-01 r14_atratio_0001_0002 [1.82]
06-30 r14_atratio_n0.5_0000 [-0.059]
06-27 r14_atratio_00.5_0001 [0.65]
06-26 r14_atratio_0001_0002 [1.075]
06-25 r14_atratio_n0.5_0000 [-0.119]
06-24 r14_atratio_n0.5_0000 [-0.119]
06-23 r14_atratio_00.5_0001 [0.841]
06-20 r14_atratio_n002_n001 [-1.011]
06-19 r14_atratio_0000_00.5 [0.059]
06-18 r14_atratio_n0.5_0000 [-0.474]
06-17 r14_atratio_0000_00.5 [0.119]
06-16 r14_atratio_00.5_0001 [0.536]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.121]
07-11 r15_vratio_0025_0050 [43.904]
07-10 r15_vratio_n025_0000 [-15.965]
07-09 r15_vratio_n025_0000 [-20.251]
07-08 r15_vratio_0050_0075 [61.669]
07-07 r15_vratio_0000_0025 [6.105]
07-04 r15_vratio_n050_n025 [-26.947]
07-03 r15_vratio_n050_n025 [-48.261]
07-02 r15_vratio_0100_0200 [101.77]
07-01 r15_vratio_0000_0025 [4.811]
06-30 r15_vratio_n025_0000 [-11.335]
06-27 r15_vratio_0025_0050 [41.344]
06-26 r15_vratio_0000_0025 [4.5]
06-25 r15_vratio_0025_0050 [39.049]
06-24 r15_vratio_n025_0000 [-1.236]
06-23 r15_vratio_n075_n050 [-62.143]
06-20 r15_vratio_0300_0500 [378.076]
06-19 r15_vratio_n075_n050 [-50.278]
06-18 r15_vratio_n025_0000 [-18.124]
06-17 r15_vratio_0025_0050 [28.421]
06-16 r15_vratio_n025_0000 [-25]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.302]
07-11 r16_ma5_dratio_000_005 [1.471]
07-10 r16_ma5_dratio_000_005 [1.403]
07-09 r16_ma5_dratio_000_005 [1.513]
07-08 r16_ma5_dratio_000_005 [1.363]
07-07 r16_ma5_dratio_000_005 [0.756]
07-04 r16_ma5_dratio_000_005 [1.947]
07-03 r16_ma5_dratio_000_005 [1.874]
07-02 r16_ma5_dratio_000_005 [3.504]
07-01 r16_ma5_dratio_000_005 [1.892]
06-30 r16_ma5_dratio_000_005 [0.745]
06-27 r16_ma5_dratio_000_005 [1.092]
06-26 r16_ma5_dratio_000_005 [0.906]
06-25 r16_ma5_dratio_n05_000 [-0.036]
06-24 r16_ma5_dratio_000_005 [0.012]
06-23 r16_ma5_dratio_n05_000 [-0.012]
06-20 r16_ma5_dratio_n05_000 [-0.94]
06-19 r16_ma5_dratio_n05_000 [-0.083]
06-18 r16_ma5_dratio_n05_000 [-0.237]
06-17 r16_ma5_dratio_000_005 [0.142]
06-16 r16_ma5_dratio_n05_000 [-0.059]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.227]
07-11 r17_ma10_dratio_000_005 [3.325]
07-10 r17_ma10_dratio_000_005 [3.437]
07-09 r17_ma10_dratio_000_005 [3.652]
07-08 r17_ma10_dratio_000_005 [3.912]
07-07 r17_ma10_dratio_000_005 [3.176]
07-04 r17_ma10_dratio_000_005 [4.055]
07-03 r17_ma10_dratio_000_005 [3.711]
07-02 r17_ma10_dratio_000_005 [4.966]
07-01 r17_ma10_dratio_000_005 [2.646]
06-30 r17_ma10_dratio_000_005 [1.08]
06-27 r17_ma10_dratio_000_005 [1.236]
06-26 r17_ma10_dratio_000_005 [0.738]
06-25 r17_ma10_dratio_n05_000 [-0.315]
06-24 r17_ma10_dratio_n05_000 [-0.279]
06-23 r17_ma10_dratio_n05_000 [-0.273]
06-20 r17_ma10_dratio_n05_000 [-1.169]
06-19 r17_ma10_dratio_n05_000 [-0.438]
06-18 r17_ma10_dratio_n05_000 [-0.691]
06-17 r17_ma10_dratio_n05_000 [-0.477]
06-16 r17_ma10_dratio_n05_000 [-0.671]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.615]
07-11 r18_ma25_dratio_007_010 [7.077]
07-10 r18_ma25_dratio_005_007 [6.662]
07-09 r18_ma25_dratio_005_007 [6.322]
07-08 r18_ma25_dratio_005_007 [5.928]
07-07 r18_ma25_dratio_000_005 [4.625]
07-04 r18_ma25_dratio_005_007 [5.091]
07-03 r18_ma25_dratio_000_005 [4.223]
07-02 r18_ma25_dratio_005_007 [5.184]
07-01 r18_ma25_dratio_000_005 [2.531]
06-30 r18_ma25_dratio_000_005 [0.872]
06-27 r18_ma25_dratio_000_005 [1.051]
06-26 r18_ma25_dratio_000_005 [0.527]
06-25 r18_ma25_dratio_n05_000 [-0.435]
06-24 r18_ma25_dratio_n05_000 [-0.266]
06-23 r18_ma25_dratio_n05_000 [-0.109]
06-20 r18_ma25_dratio_n05_000 [-0.999]
06-19 r18_ma25_dratio_000_005 [0.059]
06-18 r18_ma25_dratio_000_005 [0.098]
06-17 r18_ma25_dratio_000_005 [0.663]
06-16 r18_ma25_dratio_000_005 [0.666]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.984]
07-11 r19_ma50_dratio_007_010 [9.483]
07-10 r19_ma50_dratio_007_010 [9.225]
07-09 r19_ma50_dratio_007_010 [9.117]
07-08 r19_ma50_dratio_007_010 [9.033]
07-07 r19_ma50_dratio_007_010 [7.964]
07-04 r19_ma50_dratio_007_010 [8.718]
07-03 r19_ma50_dratio_007_010 [8.104]
07-02 r19_ma50_dratio_007_010 [9.351]
07-01 r19_ma50_dratio_005_007 [6.777]
06-30 r19_ma50_dratio_005_007 [5.333]
06-27 r19_ma50_dratio_005_007 [5.819]
06-26 r19_ma50_dratio_005_007 [5.587]
06-25 r19_ma50_dratio_000_005 [4.896]
06-24 r19_ma50_dratio_005_007 [5.44]
06-23 r19_ma50_dratio_005_007 [6.03]
06-20 r19_ma50_dratio_005_007 [5.674]
06-19 r19_ma50_dratio_007_010 [7.277]
06-18 r19_ma50_dratio_007_010 [7.888]
06-17 r19_ma50_dratio_007_010 [9.001]
06-16 r19_ma50_dratio_007_010 [9.452]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.246]
07-11 r20_ma75_dratio_015_020 [17.575]
07-10 r20_ma75_dratio_015_020 [17.258]
07-09 r20_ma75_dratio_015_020 [17.042]
07-08 r20_ma75_dratio_015_020 [16.801]
07-07 r20_ma75_dratio_015_020 [15.519]
07-04 r20_ma75_dratio_015_020 [16.205]
07-03 r20_ma75_dratio_015_020 [15.418]
07-02 r20_ma75_dratio_015_020 [16.644]
07-01 r20_ma75_dratio_010_015 [13.844]
06-30 r20_ma75_dratio_010_015 [12.235]
06-27 r20_ma75_dratio_010_015 [12.711]
06-26 r20_ma75_dratio_010_015 [12.391]
06-25 r20_ma75_dratio_010_015 [11.595]
06-24 r20_ma75_dratio_010_015 [12.113]
06-23 r20_ma75_dratio_010_015 [12.663]
06-20 r20_ma75_dratio_010_015 [12.148]
06-19 r20_ma75_dratio_010_015 [13.709]
06-18 r20_ma75_dratio_010_015 [14.078]
06-17 r20_ma75_dratio_015_020 [15.074]
06-16 r20_ma75_dratio_015_020 [15.458]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.171]
07-11 r21_mrstrength_00.7_0001 [0.901]
07-10 r21_mrstrength_0001_0002 [1.042]
07-09 r21_mrstrength_00.2_00.5 [0.272]
07-08 r21_mrstrength_0001_0002 [1.256]
07-07 r21_mrstrength_00.2_00.5 [0.338]
07-04 r21_mrstrength_0001_0002 [1.009]
07-03 r21_mrstrength_n001_n0.5 [-0.732]
07-02 r21_mrstrength_0002_0005 [3.444]
07-01 r21_mrstrength_0002_0005 [3.058]
06-30 r21_mrstrength_n001_n0.5 [-0.897]
06-27 r21_mrstrength_n001_n0.5 [-0.78]
06-26 r21_mrstrength_n001_n0.5 [-0.575]
06-25 r21_mrstrength_n001_n0.5 [-0.51]
06-24 r21_mrstrength_n002_n001 [-1.257]
06-23 r21_mrstrength_00.7_0001 [0.969]
06-20 r21_mrstrength_n001_n0.5 [-0.79]
06-19 r21_mrstrength_0001_0002 [1.079]
06-18 r21_mrstrength_n002_n001 [-1.378]
06-17 r21_mrstrength_n0.5_n0.2 [-0.469]
06-16 r21_mrstrength_n001_n0.5 [-0.725]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.324]
07-11 r23_gratio_0000_00.5 [0.49]
07-10 r23_gratio_0000_00.5 [0.438]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.504]
07-07 r23_gratio_n0.5_0000 [-0.335]
07-04 r23_gratio_n001_n0.5 [-0.621]
07-03 r23_gratio_0000_00.5 [0.112]
07-02 r23_gratio_0000_00.5 [0.461]
07-01 r23_gratio_00.5_0001 [0.822]
06-30 r23_gratio_00.5_0001 [0.939]
06-27 r23_gratio_0000_00.5 [0.177]
06-26 r23_gratio_0000_00.5 [0.06]
06-25 r23_gratio_n0.5_0000 [-0.417]
06-24 r23_gratio_00.5_0001 [0.655]
06-23 r23_gratio_n0.5_0000 [-0.06]
06-20 r23_gratio_n0.5_0000 [-0.238]
06-19 r23_gratio_n0.5_0000 [-0.059]
06-18 r23_gratio_n001_n0.5 [-0.71]
06-17 r23_gratio_n0.5_0000 [-0.296]
06-16 r23_gratio_00.5_0001 [0.536]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.268]
07-11 r24_volaratio_001_1.5 [1.301]
07-10 r24_volaratio_0.5_001 [0.93]
07-09 r24_volaratio_1.5_002 [1.664]
07-08 r24_volaratio_002_2.5 [2.255]
07-07 r24_volaratio_0.5_001 [0.846]
07-04 r24_volaratio_1.5_002 [1.761]
07-03 r24_volaratio_1.5_002 [1.818]
07-02 r24_volaratio_003_004 [3.746]
07-01 r24_volaratio_001_1.5 [1.343]
06-30 r24_volaratio_1.5_002 [1.588]
06-27 r24_volaratio_001_1.5 [1.24]
06-26 r24_volaratio_001_1.5 [1.014]
06-25 r24_volaratio_001_1.5 [1.083]
06-24 r24_volaratio_0.5_001 [0.955]
06-23 r24_volaratio_001_1.5 [1.083]
06-20 r24_volaratio_001_1.5 [1.261]
06-19 r24_volaratio_000_0.5 [0.478]
06-18 r24_volaratio_001_1.5 [1.133]
06-17 r24_volaratio_001_1.5 [1.198]
06-16 r24_volaratio_0.5_001 [0.713]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1870 etc relac 1894 1852 1855 1884 178700 35 1.893 -7.121 -0.278
2025-07-11 15:30 1870 etc relac 1869 1845 1845 1849 192400 13 0.708 43.904 -0.193
2025-07-10 15:30 1870 etc relac 1845 1828 1833 1836 133700 11 0.603 -15.965 -0.439
2025-07-09 15:30 1870 etc relac 1833 1803 1814 1825 159100 11 0.606 -20.251 0.334
2025-07-08 15:30 1870 etc relac 1814 1774 1778 1814 199500 27 1.511 61.669 0.255
2025-07-07 15:30 1870 etc relac 1788 1773 1785 1787 123400 -4 -0.223 6.105 -0.561
2025-07-04 15:30 1870 etc relac 1791 1760 1761 1791 116300 19 1.072 -26.947 0.063
2025-07-03 15:30 1870 etc relac 1792 1760 1786 1772 159200 -12 -0.673 -48.261 0.059
2025-07-02 15:30 1870 etc relac 1800 1735 1742 1784 307700 50 2.884 101.77 -0.56
2025-07-01 15:30 1870 etc relac 1735 1712 1717 1734 152500 31 1.82 4.811 -1.238
2025-06-30 15:30 1870 etc relac 1727 1700 1720 1703 145500 -1 -0.059 -11.335 0.838
2025-06-27 15:30 1870 etc relac 1714 1693 1696 1704 164100 11 0.65 41.344 1.43
2025-06-26 15:30 1870 etc relac 1693 1676 1676 1693 116100 18 1.075 4.5 1.65
2025-06-25 15:30 1870 etc relac 1680 1662 1670 1675 111100 -2 -0.119 39.049 0.391
2025-06-24 15:30 1870 etc relac 1692 1676 1690 1677 79900 -2 -0.119 -1.236 1.138
2025-06-23 15:30 1870 etc relac 1680 1662 1664 1679 80900 14 0.841 -62.143 -0.128
2025-06-20 15:30 1870 etc relac 1686 1665 1678 1665 213700 -17 -1.011 378.076 -0.221
2025-06-19 15:30 1870 etc relac 1683 1675 1680 1682 44700 1 0.059 -50.278 -1.02
2025-06-18 15:30 1870 etc relac 1696 1677 1677 1681 89900 -8 -0.474 -18.124 0.904
2025-06-17 15:30 1870 etc relac 1690 1670 1682 1689 109800 2 0.119 28.421 0.588
2025-06-16 15:30 1870 etc relac 1696 1684 1687 1687 85500 9 0.536 -25 1.261


relastats
r2_建設rdate
0.511 2025-07-14
0.197 2025-07-11
0.031 2025-07-10
0.777 2025-07-09
0.56 2025-07-08
0.177 2025-07-07
0.351 2025-07-04
-0.054 2025-07-03
0.068 2025-07-02
-0.317 2025-07-01
0.448 2025-06-30
0.235 2025-06-27
0.363 2025-06-26
-0.304 2025-06-25
0.265 2025-06-24
0.114 2025-06-23
-0.415 2025-06-20
0.148 2025-06-19
0.235 2025-06-18
0.542 2025-06-17
0.576 2025-06-16

相関係数1870 (11.68%:11.68%)
(3%:3%) 日経平均 0.53
(4%:4%) r2_建設 0.929