Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
-7.219 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
12.43 |
mratio_0010_0020 |
849億円 |
849 |
mvalue_00400_01000 |
2025-08-06 |
|
1801;1802;1899 |
大成建;大林組;福田組 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.796 |
gratio_00.5_0001 |
0.793 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
1.893 |
atratio_0001_0002 |
-7.121 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
4.78 |
yield_4.5_005 |
12.09 |
mratio_0010_0020 |
840億円 |
840 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1802;1801;1815 |
大林組;大成建;鉄建建設 |
0.906 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_05 |
-0.278 |
2.171 |
mrstrength_0002_0005 |
1841.6 |
2.302 |
ma5_dratio_000_005 |
1807.6 |
4.227 |
ma10_dratio_000_005 |
1734.56 |
8.615 |
ma25_dratio_007_010 |
1697.54 |
10.984 |
ma50_dratio_010_015 |
1579.933 |
19.246 |
ma75_dratio_015_020 |
0.324 |
gratio_0000_00.5 |
2.268 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
43.904 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
12.09 |
mratio_0010_0020 |
825億円 |
825 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1802;1801;1815 |
大林組;大成建;鉄建建設 |
0.13 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_04 |
-0.193 |
0.901 |
mrstrength_00.7_0001 |
1822.2 |
1.471 |
ma5_dratio_000_005 |
1789.5 |
3.325 |
ma10_dratio_000_005 |
1726.8 |
7.077 |
ma25_dratio_007_010 |
1688.84 |
9.483 |
ma50_dratio_007_010 |
1572.613 |
17.575 |
ma75_dratio_015_020 |
0.49 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
-15.965 |
vratio_n025_0000 |
12 |
per_012_015 |
1.15 |
pbr_001_1.2 |
4.9 |
yield_4.5_005 |
12.09 |
mratio_0010_0020 |
819億円 |
819 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1802;1801;1815 |
大林組;大成建;鉄建建設 |
0.005 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_03 |
-0.439 |
1.042 |
mrstrength_0001_0002 |
1810.6 |
1.403 |
ma5_dratio_000_005 |
1775 |
3.437 |
ma10_dratio_000_005 |
1721.32 |
6.662 |
ma25_dratio_005_007 |
1680.94 |
9.225 |
ma50_dratio_007_010 |
1565.773 |
17.258 |
ma75_dratio_015_020 |
0.438 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-20.251 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.93 |
yield_4.5_005 |
12.09 |
mratio_0010_0020 |
814億円 |
814 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1802;1801;1815 |
大林組;大成建;鉄建建設 |
0.331 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.272 |
mrstrength_00.2_00.5 |
1797.8 |
1.513 |
ma5_dratio_000_005 |
1760.7 |
3.652 |
ma10_dratio_000_005 |
1716.48 |
6.322 |
ma25_dratio_005_007 |
1672.52 |
9.117 |
ma50_dratio_007_010 |
1559.267 |
17.042 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
1.511 |
atratio_0001_0002 |
61.669 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.96 |
yield_4.5_005 |
13.21 |
mratio_0010_0020 |
809億円 |
809 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1802;1801;1815 |
大林組;大成建;鉄建建設 |
0.352 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.256 |
mrstrength_0001_0002 |
1789.6 |
1.363 |
ma5_dratio_000_005 |
1745.7 |
3.912 |
ma10_dratio_000_005 |
1712.48 |
5.928 |
ma25_dratio_005_007 |
1663.72 |
9.033 |
ma50_dratio_007_010 |
1553.067 |
16.801 |
ma75_dratio_015_020 |
-0.504 |
gratio_n001_n0.5 |
2.255 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
6.105 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
13.21 |
mratio_0010_0020 |
797億円 |
797 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1801;1802;1815 |
大成建;大林組;鉄建建設 |
1.082 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_none |
-0.561 |
0.338 |
mrstrength_00.2_00.5 |
1773.6 |
0.756 |
ma5_dratio_000_005 |
1732 |
3.176 |
ma10_dratio_000_005 |
1708 |
4.625 |
ma25_dratio_000_005 |
1655.18 |
7.964 |
ma50_dratio_007_010 |
1546.933 |
15.519 |
ma75_dratio_015_020 |
-0.335 |
gratio_n0.5_0000 |
0.846 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
1.072 |
atratio_0001_0002 |
-26.947 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
5.03 |
yield_005_p00 |
13.21 |
mratio_0010_0020 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1815 |
大成建;大林組;鉄建建設 |
-0.024 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.009 |
mrstrength_0001_0002 |
1756.8 |
1.947 |
ma5_dratio_000_005 |
1721.2 |
4.055 |
ma10_dratio_000_005 |
1704.24 |
5.091 |
ma25_dratio_005_007 |
1647.38 |
8.718 |
ma50_dratio_007_010 |
1541.24 |
16.205 |
ma75_dratio_015_020 |
-0.621 |
gratio_n001_n0.5 |
1.761 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-48.261 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
13.21 |
mratio_0010_0020 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
1802;1801;1815 |
大林組;大成建;鉄建建設 |
-1.137 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.732 |
mrstrength_n001_n0.5 |
1739.4 |
1.874 |
ma5_dratio_000_005 |
1708.6 |
3.711 |
ma10_dratio_000_005 |
1700.2 |
4.223 |
ma25_dratio_000_005 |
1639.16 |
8.104 |
ma50_dratio_007_010 |
1535.293 |
15.418 |
ma75_dratio_015_020 |
0.112 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
2.884 |
atratio_0002_0003 |
101.77 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.12 |
pbr_001_1.2 |
5.04 |
yield_005_p00 |
13.21 |
mratio_0010_0020 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
1801;1802;1815 |
大成建;大林組;鉄建建設 |
0.844 |
貸借 |
2.04 |
rstrength_0002_0005 |
cont_02 |
-0.56 |
3.444 |
mrstrength_0002_0005 |
1723.6 |
3.504 |
ma5_dratio_000_005 |
1699.6 |
4.966 |
ma10_dratio_000_005 |
1696.08 |
5.184 |
ma25_dratio_005_007 |
1631.44 |
9.351 |
ma50_dratio_007_010 |
1529.44 |
16.644 |
ma75_dratio_015_020 |
0.461 |
gratio_0000_00.5 |
3.746 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
1.82 |
atratio_0001_0002 |
4.811 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.08 |
pbr_001_1.2 |
5.19 |
yield_005_p00 |
14.54 |
mratio_0010_0020 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.155 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_none |
-1.238 |
3.058 |
mrstrength_0002_0005 |
1701.8 |
1.892 |
ma5_dratio_000_005 |
1689.3 |
2.646 |
ma10_dratio_000_005 |
1691.2 |
2.531 |
ma25_dratio_000_005 |
1623.94 |
6.777 |
ma50_dratio_005_007 |
1523.133 |
13.844 |
ma75_dratio_010_015 |
0.822 |
gratio_00.5_0001 |
1.343 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-11.335 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.06 |
pbr_001_1.2 |
5.28 |
yield_005_p00 |
14.54 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.589 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.897 |
mrstrength_n001_n0.5 |
1690.4 |
0.745 |
ma5_dratio_000_005 |
1684.8 |
1.08 |
ma10_dratio_000_005 |
1688.28 |
0.872 |
ma25_dratio_000_005 |
1616.78 |
5.333 |
ma50_dratio_005_007 |
1517.347 |
12.235 |
ma75_dratio_010_015 |
0.939 |
gratio_00.5_0001 |
1.588 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
41.344 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
5.28 |
yield_005_p00 |
14.54 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.178 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.78 |
mrstrength_n001_n0.5 |
1685.6 |
1.092 |
ma5_dratio_000_005 |
1683.2 |
1.236 |
ma10_dratio_000_005 |
1686.28 |
1.051 |
ma25_dratio_000_005 |
1610.3 |
5.819 |
ma50_dratio_005_007 |
1511.827 |
12.711 |
ma75_dratio_010_015 |
0.177 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
4.5 |
vratio_0000_0025 |
11 |
per_010_012 |
1.06 |
pbr_001_1.2 |
5.32 |
yield_005_p00 |
14.54 |
mratio_0010_0020 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.634 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.575 |
mrstrength_n001_n0.5 |
1677.8 |
0.906 |
ma5_dratio_000_005 |
1680.6 |
0.738 |
ma10_dratio_000_005 |
1684.12 |
0.527 |
ma25_dratio_000_005 |
1603.42 |
5.587 |
ma50_dratio_005_007 |
1506.347 |
12.391 |
ma75_dratio_010_015 |
0.06 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
39.049 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.05 |
pbr_001_1.2 |
5.37 |
yield_005_p00 |
14.54 |
mratio_0010_0020 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.241 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_n2 |
0.391 |
-0.51 |
mrstrength_n001_n0.5 |
1675.6 |
-0.036 |
ma5_dratio_n05_000 |
1680.3 |
-0.315 |
ma10_dratio_n05_000 |
1682.32 |
-0.435 |
ma25_dratio_n05_000 |
1596.82 |
4.896 |
ma50_dratio_000_005 |
1500.96 |
11.595 |
ma75_dratio_010_015 |
-0.417 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-1.236 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.05 |
pbr_001_1.2 |
5.37 |
yield_005_p00 |
14.4 |
mratio_0010_0020 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.832 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-1.257 |
mrstrength_n002_n001 |
1676.8 |
0.012 |
ma5_dratio_000_005 |
1681.7 |
-0.279 |
ma10_dratio_n05_000 |
1681.48 |
-0.266 |
ma25_dratio_n05_000 |
1590.48 |
5.44 |
ma50_dratio_005_007 |
1495.813 |
12.113 |
ma75_dratio_010_015 |
0.655 |
gratio_00.5_0001 |
0.955 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
-62.143 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.05 |
pbr_001_1.2 |
5.36 |
yield_005_p00 |
14.4 |
mratio_0010_0020 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.267 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.969 |
mrstrength_00.7_0001 |
1679.2 |
-0.012 |
ma5_dratio_n05_000 |
1683.6 |
-0.273 |
ma10_dratio_n05_000 |
1680.84 |
-0.109 |
ma25_dratio_n05_000 |
1583.52 |
6.03 |
ma50_dratio_005_007 |
1490.28 |
12.663 |
ma75_dratio_010_015 |
-0.06 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-1.011 |
atratio_n002_n001 |
378.076 |
vratio_0300_0500 |
10.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.41 |
yield_005_p00 |
14.4 |
mratio_0010_0020 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.504 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.79 |
mrstrength_n001_n0.5 |
1680.8 |
-0.94 |
ma5_dratio_n05_000 |
1684.7 |
-1.169 |
ma10_dratio_n05_000 |
1681.8 |
-0.999 |
ma25_dratio_n05_000 |
1575.6 |
5.674 |
ma50_dratio_005_007 |
1484.64 |
12.148 |
ma75_dratio_010_015 |
-0.238 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-50.278 |
vratio_n075_n050 |
11 |
per_010_012 |
1.05 |
pbr_001_1.2 |
5.35 |
yield_005_p00 |
14.4 |
mratio_0010_0020 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.266 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.079 |
mrstrength_0001_0002 |
1683.4 |
-0.083 |
ma5_dratio_n05_000 |
1689.4 |
-0.438 |
ma10_dratio_n05_000 |
1681 |
0.059 |
ma25_dratio_000_005 |
1567.9 |
7.277 |
ma50_dratio_007_010 |
1479.213 |
13.709 |
ma75_dratio_010_015 |
-0.059 |
gratio_n0.5_0000 |
0.478 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-18.124 |
vratio_n025_0000 |
11 |
per_010_012 |
1.05 |
pbr_001_1.2 |
5.35 |
yield_005_p00 |
14.4 |
mratio_0010_0020 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
1.83 |
貸借 |
-2.304 |
rstrength_n005_n002 |
cont_none |
0.904 |
-1.378 |
mrstrength_n002_n001 |
1685 |
-0.237 |
ma5_dratio_n05_000 |
1692.7 |
-0.691 |
ma10_dratio_n05_000 |
1679.36 |
0.098 |
ma25_dratio_000_005 |
1558.1 |
7.888 |
ma50_dratio_007_010 |
1473.547 |
14.078 |
ma75_dratio_010_015 |
-0.71 |
gratio_n001_n0.5 |
1.133 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
28.421 |
vratio_0025_0050 |
11 |
per_010_012 |
1.06 |
pbr_001_1.2 |
5.33 |
yield_005_p00 |
12.56 |
mratio_0010_0020 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.167 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.469 |
mrstrength_n0.5_n0.2 |
1686.6 |
0.142 |
ma5_dratio_000_005 |
1697.1 |
-0.477 |
ma10_dratio_n05_000 |
1677.88 |
0.663 |
ma25_dratio_000_005 |
1549.52 |
9.001 |
ma50_dratio_007_010 |
1467.747 |
15.074 |
ma75_dratio_015_020 |
-0.296 |
gratio_n0.5_0000 |
1.198 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
11 |
per_010_012 |
1.05 |
pbr_001_1.2 |
5.33 |
yield_005_p00 |
12.56 |
mratio_0010_0020 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.564 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.725 |
mrstrength_n001_n0.5 |
1688 |
-0.059 |
ma5_dratio_n05_000 |
1698.4 |
-0.671 |
ma10_dratio_n05_000 |
1675.84 |
0.666 |
ma25_dratio_000_005 |
1541.32 |
9.452 |
ma50_dratio_007_010 |
1461.133 |
15.458 |
ma75_dratio_015_020 |
0.536 |
gratio_00.5_0001 |
0.713 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-5.237 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.05 |
pbr_001_1.2 |
5.36 |
yield_005_p00 |
12.56 |
mratio_0010_0020 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.245 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
0.178 |
mrstrength_0000_00.2 |
1688.6 |
-0.628 |
ma5_dratio_n05_000 |
1699 |
-1.236 |
ma10_dratio_n05_000 |
1674.68 |
0.198 |
ma25_dratio_000_005 |
1533.46 |
9.426 |
ma50_dratio_007_010 |
1454.68 |
15.352 |
ma75_dratio_015_020 |
-0.71 |
gratio_n001_n0.5 |
1.138 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
14.028 |
vratio_0000_0025 |
11 |
per_010_012 |
1.06 |
pbr_001_1.2 |
5.33 |
yield_005_p00 |
12.56 |
mratio_0010_0020 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.601 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.705 |
mrstrength_00.7_0001 |
1695.4 |
-0.319 |
ma5_dratio_n05_000 |
1700.2 |
-0.6 |
ma10_dratio_n05_000 |
1673.52 |
0.985 |
ma25_dratio_000_005 |
1525.6 |
10.776 |
ma50_dratio_010_015 |
1449.28 |
16.61 |
ma75_dratio_015_020 |
0.296 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-24.046 |
vratio_n025_0000 |
11 |
per_010_012 |
1.06 |
pbr_001_1.2 |
5.33 |
yield_005_p00 |
12.56 |
mratio_0010_0020 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.662 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.962 |
mrstrength_n001_n0.5 |
1700.4 |
-0.67 |
ma5_dratio_n05_000 |
1698.1 |
-0.536 |
ma10_dratio_n05_000 |
1672.6 |
0.981 |
ma25_dratio_000_005 |
1517.42 |
11.307 |
ma50_dratio_010_015 |
1443.92 |
16.973 |
ma75_dratio_015_020 |
-0.354 |
gratio_n0.5_0000 |
0.893 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-21.392 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.06 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
13.78 |
mratio_0010_0020 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.272 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
0.323 |
0.032 |
mrstrength_0000_00.2 |
1707.6 |
-0.679 |
ma5_dratio_n05_000 |
1695.4 |
0.035 |
ma10_dratio_000_005 |
1670.24 |
1.542 |
ma25_dratio_000_005 |
1509.82 |
12.331 |
ma50_dratio_010_015 |
1438.733 |
17.881 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-1.285 |
atratio_n002_n001 |
3.636 |
vratio_0000_0025 |
11 |
per_010_012 |
1.06 |
pbr_001_1.2 |
5.33 |
yield_005_p00 |
13.78 |
mratio_0010_0020 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.334 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_n3 |
0.919 |
-2.204 |
mrstrength_n005_n002 |
1708.8 |
-1.1 |
ma5_dratio_n05_000 |
1691.9 |
-0.112 |
ma10_dratio_n05_000 |
1660.52 |
1.775 |
ma25_dratio_000_005 |
1502.62 |
12.47 |
ma50_dratio_010_015 |
1433.733 |
17.874 |
ma75_dratio_015_020 |
-0.584 |
gratio_n001_n0.5 |
1.67 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
40.561 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
5.26 |
yield_005_p00 |
13.78 |
mratio_0010_0020 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
1.117 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-0.673 |
mrstrength_n001_n0.5 |
1709.4 |
0.152 |
ma5_dratio_000_005 |
1688.2 |
1.41 |
ma10_dratio_000_005 |
1650.88 |
3.702 |
ma25_dratio_000_005 |
1495.52 |
14.475 |
ma50_dratio_010_015 |
1428.6 |
19.838 |
ma75_dratio_015_020 |
-0.758 |
gratio_n001_n0.5 |
0.881 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-26.217 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
5.26 |
yield_005_p00 |
13.78 |
mratio_0010_0020 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-1.614 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-0.069 |
mrstrength_n0.2_0000 |
1705 |
0.587 |
ma5_dratio_000_005 |
1682 |
1.962 |
ma10_dratio_000_005 |
1640.56 |
4.537 |
ma25_dratio_000_005 |
1488 |
15.255 |
ma50_dratio_015_020 |
1425.733 |
20.289 |
ma75_dratio_020_030 |
-0.232 |
gratio_n0.5_0000 |
1.525 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-4.363 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
5.26 |
yield_005_p00 |
13.78 |
mratio_0010_0020 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.941 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.803 |
0.548 |
mrstrength_00.5_00.7 |
1695.8 |
1.722 |
ma5_dratio_000_005 |
1675.3 |
2.967 |
ma10_dratio_000_005 |
1628.56 |
5.922 |
ma25_dratio_005_007 |
1480.66 |
16.502 |
ma50_dratio_015_020 |
1422.987 |
21.224 |
ma75_dratio_020_030 |
0.176 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-6.373 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.06 |
pbr_001_1.2 |
5.29 |
yield_005_p00 |
12.99 |
mratio_0010_0020 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.852 |
貸借 |
1.384 |
rstrength_0001_0002 |
cont_08_p0 |
-0.064 |
0.596 |
mrstrength_00.5_00.7 |
1683.2 |
1.117 |
ma5_dratio_000_005 |
1668.2 |
2.026 |
ma10_dratio_000_005 |
1614.96 |
5.39 |
ma25_dratio_005_007 |
1473.36 |
15.518 |
ma50_dratio_015_020 |
1419.8 |
19.876 |
ma75_dratio_015_020 |
0.413 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
42.215 |
vratio_0025_0050 |
11 |
per_010_012 |
1.06 |
pbr_001_1.2 |
5.32 |
yield_005_p00 |
12.99 |
mratio_0010_0020 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.649 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_07 |
-1.302 |
1.48 |
mrstrength_0001_0002 |
1675 |
1.075 |
ma5_dratio_000_005 |
1664.1 |
1.737 |
ma10_dratio_000_005 |
1602.36 |
5.657 |
ma25_dratio_005_007 |
1466.4 |
15.453 |
ma50_dratio_015_020 |
1417.173 |
19.463 |
ma75_dratio_015_020 |
-0.178 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
1.258 |
atratio_0001_0002 |
13.047 |
vratio_0000_0025 |
11 |
per_010_012 |
1.06 |
pbr_001_1.2 |
5.33 |
yield_005_p00 |
12.99 |
mratio_0010_0020 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.4 |
貸借 |
1.658 |
rstrength_0001_0002 |
cont_06 |
-1.217 |
2.475 |
mrstrength_0002_0005 |
1667 |
1.38 |
ma5_dratio_000_005 |
1665.1 |
1.495 |
ma10_dratio_000_005 |
1590.52 |
6.255 |
ma25_dratio_005_007 |
1459.74 |
15.774 |
ma50_dratio_015_020 |
1414.613 |
19.467 |
ma75_dratio_015_020 |
0.3 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-18.777 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.39 |
yield_005_p00 |
12.99 |
mratio_0010_0020 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.727 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_05 |
1.884 |
-1.463 |
mrstrength_n002_n001 |
1659 |
0.603 |
ma5_dratio_000_005 |
1660.6 |
0.506 |
ma10_dratio_000_005 |
1578.12 |
5.759 |
ma25_dratio_005_007 |
1452.84 |
14.878 |
ma50_dratio_010_015 |
1412.107 |
18.192 |
ma75_dratio_015_020 |
0.181 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
20.894 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.42 |
yield_005_p00 |
12.99 |
mratio_0010_0020 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.047 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
0.065 |
mrstrength_0000_00.2 |
1654.8 |
0.435 |
ma5_dratio_000_005 |
1657.8 |
0.253 |
ma10_dratio_000_005 |
1566.8 |
6.076 |
ma25_dratio_005_007 |
1446.12 |
14.928 |
ma50_dratio_010_015 |
1410.027 |
17.87 |
ma75_dratio_015_020 |
0.06 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
31.561 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.42 |
yield_005_p00 |
11.34 |
mratio_0010_0020 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.726 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_03 |
0.513 |
-0.029 |
mrstrength_n0.2_0000 |
1653.2 |
0.472 |
ma5_dratio_000_005 |
1656 |
0.302 |
ma10_dratio_000_005 |
1556.68 |
6.701 |
ma25_dratio_005_007 |
1439.1 |
15.419 |
ma50_dratio_015_020 |
1408.093 |
17.961 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-30.174 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.03 |
pbr_001_1.2 |
5.44 |
yield_005_p00 |
11.34 |
mratio_0010_0020 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.769 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.817 |
mrstrength_n001_n0.5 |
1653.2 |
-0.012 |
ma5_dratio_n05_000 |
1653.7 |
-0.042 |
ma10_dratio_n05_000 |
1545.28 |
6.971 |
ma25_dratio_005_007 |
1431.88 |
15.443 |
ma50_dratio_015_020 |
1406.147 |
17.555 |
ma75_dratio_015_020 |
0.606 |
gratio_00.5_0001 |
1.152 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-14.169 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.03 |
pbr_001_1.2 |
5.45 |
yield_005_p00 |
11.34 |
mratio_0010_0020 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.682 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.351 |
mrstrength_n0.5_n0.2 |
1663.2 |
-0.794 |
ma5_dratio_n05_000 |
1654.2 |
-0.254 |
ma10_dratio_n05_000 |
1534.32 |
7.539 |
ma25_dratio_007_010 |
1424.6 |
15.822 |
ma50_dratio_015_020 |
1404.773 |
17.457 |
ma75_dratio_015_020 |
0.728 |
gratio_00.5_0001 |
0.909 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-5.811 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.03 |
pbr_001_1.2 |
5.46 |
yield_005_p00 |
11.34 |
mratio_0010_0020 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.653 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
0.476 |
mrstrength_00.2_00.5 |
1662.2 |
-0.854 |
ma5_dratio_n05_000 |
1654.1 |
-0.369 |
ma10_dratio_n05_000 |
1522.72 |
8.227 |
ma25_dratio_007_010 |
1417.46 |
16.264 |
ma50_dratio_015_020 |
1403.24 |
17.442 |
ma75_dratio_015_020 |
-0.121 |
gratio_n0.5_0000 |
1.094 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-36.982 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.03 |
pbr_001_1.2 |
5.44 |
yield_005_p00 |
11.34 |
mratio_0010_0020 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.192 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.193 |
mrstrength_0000_00.2 |
1660.8 |
-0.409 |
ma5_dratio_n05_000 |
1656 |
-0.121 |
ma10_dratio_n05_000 |
1511.32 |
9.441 |
ma25_dratio_007_010 |
1410.28 |
17.282 |
ma50_dratio_015_020 |
1401.573 |
18.01 |
ma75_dratio_015_020 |
-0.12 |
gratio_n0.5_0000 |
1.755 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-2.466 |
atratio_n003_n002 |
-26.89 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.42 |
yield_005_p00 |
12.26 |
mratio_0010_0020 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-1.142 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.548 |
mrstrength_n005_n002 |
1658.8 |
0.133 |
ma5_dratio_000_005 |
1653.6 |
0.448 |
ma10_dratio_000_005 |
1499.48 |
10.772 |
ma25_dratio_010_015 |
1402.98 |
18.391 |
ma50_dratio_015_020 |
1399.96 |
18.646 |
ma75_dratio_015_020 |
0.411 |
gratio_0000_00.5 |
3.69 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
3.526 |
atratio_0003_0005 |
94.562 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.06 |
pbr_001_1.2 |
5.28 |
yield_005_p00 |
12.26 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.084 |
貸借 |
3.442 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
4.202 |
mrstrength_0002_0005 |
1654.2 |
2.95 |
ma5_dratio_000_005 |
1632.8 |
4.299 |
ma10_dratio_000_005 |
1486.2 |
14.588 |
ma25_dratio_010_015 |
1395 |
22.079 |
ma50_dratio_020_030 |
1398.067 |
21.811 |
ma75_dratio_020_030 |
2.128 |
gratio_0002_0003 |
3.083 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
14.407 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.03 |
pbr_001_1.2 |
5.47 |
yield_005_p00 |
12.26 |
mratio_0010_0020 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.311 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.249 |
mrstrength_00.2_00.5 |
1645.2 |
-0.012 |
ma5_dratio_n05_000 |
1607.4 |
2.339 |
ma10_dratio_000_005 |
1469.4 |
11.95 |
ma25_dratio_010_015 |
1386.06 |
18.682 |
ma50_dratio_015_020 |
1395.413 |
17.886 |
ma75_dratio_015_020 |
0.122 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-38.601 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.03 |
pbr_001_1.2 |
5.47 |
yield_005_p00 |
12.26 |
mratio_0010_0020 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
2.942 |
貸借 |
-3.124 |
rstrength_n005_n002 |
cont_none |
-0.977 |
0.795 |
mrstrength_00.7_0001 |
1646 |
-0.304 |
ma5_dratio_n05_000 |
1588.3 |
3.318 |
ma10_dratio_000_005 |
1454.8 |
12.799 |
ma25_dratio_010_015 |
1378.32 |
19.058 |
ma50_dratio_015_020 |
1393.533 |
17.758 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
-15.061 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.03 |
pbr_001_1.2 |
5.47 |
yield_005_p00 |
12.26 |
mratio_0010_0020 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
1.397 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
-0.144 |
0.51 |
mrstrength_00.5_00.7 |
1651.2 |
-0.436 |
ma5_dratio_n05_000 |
1565.7 |
5.001 |
ma10_dratio_005_007 |
1436.84 |
14.418 |
ma25_dratio_010_015 |
1370.64 |
19.944 |
ma50_dratio_015_020 |
1391.72 |
18.127 |
ma75_dratio_015_020 |
0.122 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
-30.369 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.03 |
pbr_001_1.2 |
5.47 |
yield_005_p00 |
12.26 |
mratio_0010_0020 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-2.055 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-2.638 |
mrstrength_n005_n002 |
1648.4 |
-0.631 |
ma5_dratio_n05_000 |
1539.8 |
6.377 |
ma10_dratio_005_007 |
1421.16 |
15.258 |
ma25_dratio_015_020 |
1362.68 |
20.204 |
ma50_dratio_020_030 |
1389.8 |
17.859 |
ma75_dratio_015_020 |
-1.086 |
gratio_n002_n001 |
1.413 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-11.099 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.03 |
pbr_001_1.2 |
5.47 |
yield_005_p00 |
12.26 |
mratio_0010_0020 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.946 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.17 |
mrstrength_0000_00.2 |
1611.4 |
2.892 |
ma5_dratio_000_005 |
1514.7 |
9.461 |
ma10_dratio_007_010 |
1406.8 |
17.856 |
ma25_dratio_015_020 |
1353.78 |
22.472 |
ma50_dratio_020_030 |
1387.973 |
19.455 |
ma75_dratio_015_020 |
-0.485 |
gratio_n0.5_0000 |
2.012 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-1.08 |
atratio_n002_n001 |
-62.922 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.43 |
yield_005_p00 |
96.96 |
mratio_0050_0100 |
740億円 |
740 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
1.207 |
貸借 |
-2.287 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.636 |
mrstrength_n005_n002 |
1569.6 |
5.059 |
ma5_dratio_005_007 |
1488.6 |
10.775 |
ma10_dratio_010_015 |
1392.24 |
18.442 |
ma25_dratio_015_020 |
1344.68 |
22.631 |
ma50_dratio_020_030 |
1385.987 |
18.977 |
ma75_dratio_015_020 |
-0.42 |
gratio_n0.5_0000 |
2.506 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
2.27 |
atratio_0002_0003 |
-37.548 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.43 |
yield_005_p00 |
96.96 |
mratio_0050_0100 |
740億円 |
740 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.605 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_03 |
0.405 |
1.865 |
mrstrength_0001_0002 |
1530.6 |
8.912 |
ma5_dratio_007_010 |
1461.7 |
14.045 |
ma10_dratio_010_015 |
1377.68 |
21.001 |
ma25_dratio_020_030 |
1337.16 |
24.667 |
ma50_dratio_020_030 |
1384.2 |
20.431 |
ma75_dratio_020_030 |
0.675 |
gratio_00.5_0001 |
3.323 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
12.182 |
atratio_0010_0015 |
445.011 |
vratio_0300_0500 |
10.8 |
per_010_012 |
1.04 |
pbr_001_1.2 |
5.43 |
yield_005_p00 |
96.96 |
mratio_0050_0100 |
740億円 |
740 |
mvalue_00400_01000 |
2025-05-07 |
settlement_000_000 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.808 |
貸借 |
11.374 |
rstrength_0010_p000 |
cont_02 |
-0.139 |
12.321 |
mrstrength_0010_p000 |
1480.2 |
10.12 |
ma5_dratio_010_015 |
1433.6 |
13.7 |
ma10_dratio_010_015 |
1362.24 |
19.656 |
ma25_dratio_015_020 |
1329.58 |
22.595 |
ma50_dratio_020_030 |
1382.24 |
17.925 |
ma75_dratio_015_020 |
0.482 |
gratio_0000_00.5 |
16.158 |
volaratio_015_020 |
| 2025-05-02 |
15:18 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
46.693 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.03 |
pbr_001_1.2 |
5.44 |
yield_005_p00 |
96.96 |
mratio_0050_0100 |
738億円 |
738 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.154 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.762 |
mrstrength_n001_n0.5 |
1431.2 |
1.523 |
ma5_dratio_000_005 |
1411.5 |
2.94 |
ma10_dratio_000_005 |
1349.4 |
7.677 |
ma25_dratio_007_010 |
1322.98 |
9.828 |
ma50_dratio_007_010 |
1380.72 |
5.235 |
ma75_dratio_005_007 |
0.69 |
gratio_00.5_0001 |
1.458 |
volaratio_001_1.5 |
| 2025-05-01 |
14:41 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-29.126 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.03 |
pbr_001_1.2 |
5.44 |
yield_005_p00 |
96.96 |
mratio_0050_0100 |
738億円 |
738 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-1.14 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.473 |
mrstrength_n002_n001 |
1418 |
2.186 |
ma5_dratio_000_005 |
1403.8 |
3.22 |
ma10_dratio_000_005 |
1344.72 |
7.755 |
ma25_dratio_007_010 |
1320.34 |
9.744 |
ma50_dratio_007_010 |
1381.613 |
4.877 |
ma75_dratio_000_005 |
-1.1 |
gratio_n002_n001 |
2.386 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
2.756 |
atratio_0002_0003 |
41.817 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.03 |
pbr_001_1.2 |
5.46 |
yield_005_p00 |
96.96 |
mratio_0050_0100 |
736億円 |
736 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
1.357 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_02 |
0.573 |
2.183 |
mrstrength_0002_0005 |
1407.6 |
3.296 |
ma5_dratio_000_005 |
1396.8 |
4.095 |
ma10_dratio_000_005 |
1340.16 |
8.495 |
ma25_dratio_007_010 |
1317.46 |
10.364 |
ma50_dratio_010_015 |
1382.733 |
5.154 |
ma75_dratio_005_007 |
0.353 |
gratio_0000_00.5 |
4.323 |
volaratio_004_005 |
| 2025-04-28 |
09:59 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
2.166 |
atratio_0002_0003 |
55.951 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.6 |
yield_005_p00 |
31.33 |
mratio_0020_0050 |
637億円 |
637 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
1.209 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_none |
0.376 |
1.79 |
mrstrength_0001_0002 |
1392.8 |
1.594 |
ma5_dratio_000_005 |
1387.4 |
1.989 |
ma10_dratio_000_005 |
1335.44 |
5.958 |
ma25_dratio_005_007 |
1318.32 |
7.334 |
ma50_dratio_007_010 |
1384.053 |
2.236 |
ma75_dratio_000_005 |
0.866 |
gratio_00.5_0001 |
1.579 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-17.259 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
31.33 |
mratio_0020_0050 |
631億円 |
631 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a10_a12 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.26 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-2.046 |
mrstrength_n005_n002 |
1387 |
-0.144 |
ma5_dratio_n05_000 |
1382.2 |
0.203 |
ma10_dratio_000_005 |
1332.76 |
3.92 |
ma25_dratio_000_005 |
1320.2 |
4.908 |
ma50_dratio_000_005 |
1386.04 |
-0.075 |
ma75_dratio_n05_000 |
0.072 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-23.525 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
31.33 |
mratio_0020_0050 |
631億円 |
631 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-1.67 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-1.205 |
mrstrength_n002_n001 |
1391.8 |
-0.345 |
ma5_dratio_n05_000 |
1379.5 |
0.544 |
ma10_dratio_000_005 |
1331.76 |
4.148 |
ma25_dratio_000_005 |
1322.22 |
4.899 |
ma50_dratio_000_005 |
1388.52 |
-0.109 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
56.596 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
31.33 |
mratio_0020_0050 |
631億円 |
631 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
3.656 |
貸借 |
-2.424 |
rstrength_n005_n002 |
cont_none |
1.894 |
-0.662 |
mrstrength_n001_n0.5 |
1389.6 |
0.533 |
ma5_dratio_000_005 |
1373.7 |
1.696 |
ma10_dratio_000_005 |
1330.44 |
5.003 |
ma25_dratio_005_007 |
1324.58 |
5.467 |
ma50_dratio_005_007 |
1391.253 |
0.413 |
ma75_dratio_000_005 |
1.087 |
gratio_0001_0002 |
0.72 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
0.427 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
31.33 |
mratio_0020_0050 |
631億円 |
631 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.795 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.26 |
mrstrength_n0.5_n0.2 |
1386 |
-0.433 |
ma5_dratio_n05_000 |
1362.3 |
1.299 |
ma10_dratio_000_005 |
1328.96 |
3.841 |
ma25_dratio_000_005 |
1326.66 |
4.021 |
ma50_dratio_000_005 |
1393.813 |
-0.991 |
ma75_dratio_n05_000 |
-0.794 |
gratio_n001_n0.5 |
1.388 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-1.632 |
atratio_n002_n001 |
-31.119 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
31.33 |
mratio_0020_0050 |
631億円 |
631 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.277 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.335 |
mrstrength_n0.5_n0.2 |
1382 |
0.289 |
ma5_dratio_000_005 |
1352.3 |
2.492 |
ma10_dratio_000_005 |
1327.56 |
4.402 |
ma25_dratio_000_005 |
1329.1 |
4.281 |
ma50_dratio_000_005 |
1396.413 |
-0.746 |
ma75_dratio_n05_000 |
-0.639 |
gratio_n001_n0.5 |
1.81 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
2.398 |
atratio_0002_0003 |
129.094 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
31.33 |
mratio_0020_0050 |
631億円 |
631 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
3.912 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_none |
1.026 |
1.372 |
mrstrength_0001_0002 |
1377.4 |
2.294 |
ma5_dratio_000_005 |
1332.9 |
5.709 |
ma10_dratio_005_007 |
1325.44 |
6.304 |
ma25_dratio_005_007 |
1331.64 |
5.809 |
ma50_dratio_005_007 |
1398.6 |
0.744 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
2.395 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-64.861 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
31.33 |
mratio_0020_0050 |
631億円 |
631 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.561 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.566 |
mrstrength_n002_n001 |
1367.2 |
0.644 |
ma5_dratio_000_005 |
1317.2 |
4.464 |
ma10_dratio_000_005 |
1321.52 |
4.123 |
ma25_dratio_000_005 |
1333.8 |
3.164 |
ma50_dratio_000_005 |
1400.467 |
-1.747 |
ma75_dratio_n05_000 |
-1.015 |
gratio_n002_n001 |
1.473 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
1.397 |
atratio_0001_0002 |
42.843 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
31.33 |
mratio_0020_0050 |
631億円 |
631 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
1.405 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
2.41 |
mrstrength_0002_0005 |
1357.8 |
1.561 |
ma5_dratio_000_005 |
1307.5 |
5.468 |
ma10_dratio_005_007 |
1318.48 |
4.59 |
ma25_dratio_000_005 |
1336.58 |
3.174 |
ma50_dratio_000_005 |
1402.8 |
-1.697 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
1.248 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-26.848 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
31.33 |
mratio_0020_0050 |
631億円 |
631 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.187 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.059 |
mrstrength_n002_n001 |
1338.6 |
1.599 |
ma5_dratio_000_005 |
1299 |
4.696 |
ma10_dratio_000_005 |
1314.88 |
3.431 |
ma25_dratio_000_005 |
1340 |
1.493 |
ma50_dratio_000_005 |
1404.84 |
-3.192 |
ma75_dratio_n05_000 |
0.88 |
gratio_00.5_0001 |
1.397 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-51.368 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
31.33 |
mratio_0020_0050 |
631億円 |
631 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.458 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_05 |
1.181 |
-0.813 |
mrstrength_n001_n0.5 |
1322.6 |
3.055 |
ma5_dratio_000_005 |
1291.5 |
5.536 |
ma10_dratio_005_007 |
1312.2 |
3.871 |
ma25_dratio_000_005 |
1343.5 |
1.451 |
ma50_dratio_000_005 |
1407.347 |
-3.151 |
ma75_dratio_n05_000 |
-0.074 |
gratio_n0.5_0000 |
1.855 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
2.182 |
atratio_0002_0003 |
25.442 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
5.89 |
yield_005_p00 |
116 |
mratio_0100_1000 |
606億円 |
606 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.029 |
貸借 |
2.211 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
5.139 |
mrstrength_0005_0010 |
1288.4 |
5.402 |
ma5_dratio_005_007 |
1283.3 |
5.821 |
ma10_dratio_005_007 |
1309.24 |
3.724 |
ma25_dratio_000_005 |
1346.7 |
0.839 |
ma50_dratio_000_005 |
1409.733 |
-3.67 |
ma75_dratio_n05_000 |
0.527 |
gratio_00.5_0001 |
3.27 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
3.585 |
atratio_0003_0005 |
-5.698 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
5.89 |
yield_005_p00 |
116 |
mratio_0100_1000 |
606億円 |
606 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
4.559 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_03 |
9.128 |
-5.543 |
mrstrength_n010_n005 |
1267.2 |
4.877 |
ma5_dratio_000_005 |
1278.4 |
3.958 |
ma10_dratio_000_005 |
1306.48 |
1.724 |
ma25_dratio_000_005 |
1350.2 |
-1.57 |
ma50_dratio_n05_000 |
1412.36 |
-5.902 |
ma75_dratio_n07_n05 |
3.585 |
gratio_0003_0005 |
2.619 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
5.451 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
6.24 |
yield_005_p00 |
116 |
mratio_0100_1000 |
572億円 |
572 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-1.334 |
貸借 |
1.568 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
4.168 |
mrstrength_0002_0005 |
1257.2 |
2.052 |
ma5_dratio_000_005 |
1279.1 |
0.305 |
ma10_dratio_000_005 |
1303.8 |
-1.595 |
ma25_dratio_n05_000 |
1354 |
-5.244 |
ma50_dratio_n07_n05 |
1415.267 |
-9.346 |
ma75_dratio_n10_n07 |
-1.094 |
gratio_n002_n001 |
3.042 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
7.383 |
atratio_0005_0010 |
-29.222 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
49.54 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
6.145 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.358 |
mrstrength_0001_0002 |
1259.4 |
1.636 |
ma5_dratio_000_005 |
1284.3 |
-0.335 |
ma10_dratio_n05_000 |
1302.72 |
-1.744 |
ma25_dratio_n05_000 |
1358.42 |
-5.773 |
ma50_dratio_n07_n05 |
1418.48 |
-9.763 |
ma75_dratio_n10_n07 |
3.607 |
gratio_0003_0005 |
3.725 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-4.792 |
atratio_n005_n003 |
35.001 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
6.71 |
yield_005_p00 |
49.54 |
mratio_0020_0050 |
532億円 |
532 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-6.667 |
貸借 |
1.875 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
3.035 |
mrstrength_0002_0005 |
1260.4 |
-5.427 |
ma5_dratio_n07_n05 |
1289.9 |
-7.59 |
ma10_dratio_n10_n07 |
1301.84 |
-8.437 |
ma25_dratio_n10_n07 |
1362.9 |
-12.539 |
ma50_dratio_n15_n10 |
1421.893 |
-16.168 |
ma75_dratio_n20_n15 |
-5.112 |
gratio_n010_n005 |
4.872 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-2.111 |
atratio_n003_n002 |
3.195 |
vratio_0000_0025 |
10 |
per_010_012 |
0.82 |
pbr_0.8_001 |
6.39 |
yield_005_p00 |
49.54 |
mratio_0020_0050 |
558億円 |
558 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-2.471 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
0.639 |
mrstrength_00.5_00.7 |
1278.2 |
-2.05 |
ma5_dratio_n05_000 |
1305.5 |
-4.098 |
ma10_dratio_n05_000 |
1304.44 |
-4.02 |
ma25_dratio_n05_000 |
1369.16 |
-8.557 |
ma50_dratio_n10_n07 |
1426.253 |
-12.218 |
ma75_dratio_n15_n10 |
-2.189 |
gratio_n003_n002 |
3.03 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
67.708 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
49.54 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.817 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
1.612 |
mrstrength_0001_0002 |
1289.6 |
-0.822 |
ma5_dratio_n05_000 |
1316.3 |
-2.834 |
ma10_dratio_n05_000 |
1304.2 |
-1.932 |
ma25_dratio_n05_000 |
1374.12 |
-6.922 |
ma50_dratio_n07_n05 |
1430 |
-10.559 |
ma75_dratio_n15_n10 |
-2.318 |
gratio_n003_n002 |
2.296 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.7 |
atratio_00.5_0001 |
-13.479 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
6.18 |
yield_005_p00 |
49.54 |
mratio_0020_0050 |
577億円 |
577 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.623 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.415 |
mrstrength_00.2_00.5 |
1301 |
-0.538 |
ma5_dratio_n05_000 |
1323.8 |
-2.251 |
ma10_dratio_n05_000 |
1300.76 |
-0.52 |
ma25_dratio_n05_000 |
1378.56 |
-6.134 |
ma50_dratio_n07_n05 |
1433.307 |
-9.719 |
ma75_dratio_n10_n07 |
0.233 |
gratio_0000_00.5 |
2.696 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-30.849 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
6.23 |
yield_005_p00 |
31.81 |
mratio_0020_0050 |
573億円 |
573 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.173 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.293 |
mrstrength_00.2_00.5 |
1309.2 |
-1.848 |
ma5_dratio_n05_000 |
1330.4 |
-3.413 |
ma10_dratio_n05_000 |
1297.12 |
-0.934 |
ma25_dratio_n05_000 |
1382.86 |
-7.077 |
ma50_dratio_n10_n07 |
1436.333 |
-10.536 |
ma75_dratio_n15_n10 |
0.859 |
gratio_00.5_0001 |
1.327 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-2.139 |
atratio_n003_n002 |
-3.424 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
31.81 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-2.148 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.909 |
mrstrength_0001_0002 |
1319.4 |
-2.91 |
ma5_dratio_n05_000 |
1336.4 |
-4.145 |
ma10_dratio_n05_000 |
1296.64 |
-1.206 |
ma25_dratio_n05_000 |
1387.46 |
-7.673 |
ma50_dratio_n10_n07 |
1439.413 |
-11.005 |
ma75_dratio_n15_n10 |
-0.688 |
gratio_n001_n0.5 |
2.518 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-2.021 |
atratio_n003_n002 |
-23.737 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
6.11 |
yield_005_p00 |
31.81 |
mratio_0020_0050 |
584億円 |
584 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-2.373 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.223 |
mrstrength_n0.5_n0.2 |
1332.8 |
-1.786 |
ma5_dratio_n05_000 |
1341.6 |
-2.43 |
ma10_dratio_n05_000 |
1296.92 |
0.931 |
ma25_dratio_000_005 |
1392.24 |
-5.979 |
ma50_dratio_n07_n05 |
1442.227 |
-9.238 |
ma75_dratio_n10_n07 |
-3.817 |
gratio_n005_n003 |
3.113 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
21.232 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
5.99 |
yield_005_p00 |
31.81 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.189 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.673 |
mrstrength_00.5_00.7 |
1343 |
-0.521 |
ma5_dratio_n05_000 |
1341.8 |
-0.432 |
ma10_dratio_n05_000 |
1296.56 |
3.042 |
ma25_dratio_000_005 |
1396.38 |
-4.324 |
ma50_dratio_n05_000 |
1445.013 |
-7.544 |
ma75_dratio_n10_n07 |
-0.375 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-32.845 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
5.99 |
yield_005_p00 |
31.81 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.105 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_n3 |
0.653 |
-0.728 |
mrstrength_n001_n0.5 |
1346.6 |
-0.861 |
ma5_dratio_n05_000 |
1338.2 |
-0.239 |
ma10_dratio_n05_000 |
1295.96 |
3.012 |
ma25_dratio_000_005 |
1400.06 |
-4.647 |
ma50_dratio_n05_000 |
1446.893 |
-7.733 |
ma75_dratio_n10_n07 |
0.674 |
gratio_00.5_0001 |
1.431 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
88.369 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
5.99 |
yield_005_p00 |
55.28 |
mratio_0050_0100 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.152 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.347 |
mrstrength_n002_n001 |
1351.6 |
-1.154 |
ma5_dratio_n05_000 |
1333.6 |
0.18 |
ma10_dratio_000_005 |
1294.76 |
3.185 |
ma25_dratio_000_005 |
1404.02 |
-4.845 |
ma50_dratio_n05_000 |
1448.6 |
-7.773 |
ma75_dratio_n10_n07 |
0.148 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
32.549 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
5.93 |
yield_005_p00 |
55.28 |
mratio_0050_0100 |
601億円 |
601 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.244 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.7 |
mrstrength_n001_n0.5 |
1353.4 |
-0.399 |
ma5_dratio_n05_000 |
1329.3 |
1.407 |
ma10_dratio_000_005 |
1301.2 |
3.597 |
ma25_dratio_000_005 |
1408.36 |
-4.286 |
ma50_dratio_n05_000 |
1450.333 |
-7.056 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.265 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
-31.34 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
5.88 |
yield_005_p00 |
55.28 |
mratio_0050_0100 |
607億円 |
607 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.103 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
0.641 |
mrstrength_00.5_00.7 |
1350.4 |
0.711 |
ma5_dratio_000_005 |
1323.4 |
2.766 |
ma10_dratio_000_005 |
1307.64 |
4.004 |
ma25_dratio_000_005 |
1412.68 |
-3.729 |
ma50_dratio_n05_000 |
1451.72 |
-6.318 |
ma75_dratio_n07_n05 |
0.517 |
gratio_00.5_0001 |
0.884 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
6.956 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
5.91 |
yield_005_p00 |
55.28 |
mratio_0050_0100 |
604億円 |
604 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.467 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.194 |
mrstrength_n0.2_0000 |
1340.6 |
1 |
ma5_dratio_000_005 |
1316.3 |
2.864 |
ma10_dratio_000_005 |
1312.68 |
3.148 |
ma25_dratio_000_005 |
1416.9 |
-4.439 |
ma50_dratio_n05_000 |
1453.213 |
-6.827 |
ma75_dratio_n07_n05 |
-0.074 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
-8.167 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
5.88 |
yield_005_p00 |
14.09 |
mratio_0010_0020 |
607億円 |
607 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.777 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
-0.085 |
mrstrength_n0.2_0000 |
1329.8 |
2.271 |
ma5_dratio_000_005 |
1307.1 |
4.047 |
ma10_dratio_000_005 |
1318.72 |
3.13 |
ma25_dratio_000_005 |
1421.66 |
-4.337 |
ma50_dratio_n05_000 |
1454.813 |
-6.517 |
ma75_dratio_n07_n05 |
0.743 |
gratio_00.5_0001 |
1.332 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
66.192 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
5.95 |
yield_005_p00 |
14.09 |
mratio_0010_0020 |
600億円 |
600 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
2.06 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_04 |
0.927 |
-0.027 |
mrstrength_n0.2_0000 |
1315.6 |
2.235 |
ma5_dratio_000_005 |
1296.7 |
3.725 |
ma10_dratio_000_005 |
1324.36 |
1.558 |
ma25_dratio_000_005 |
1426.24 |
-5.696 |
ma50_dratio_n07_n05 |
1456.507 |
-7.656 |
ma75_dratio_n10_n07 |
1.125 |
gratio_0001_0002 |
1.199 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
1.678 |
atratio_0001_0002 |
-15.63 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
6 |
yield_005_p00 |
14.09 |
mratio_0010_0020 |
595億円 |
595 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.416 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.963 |
mrstrength_00.7_0001 |
1305.2 |
2.13 |
ma5_dratio_000_005 |
1288 |
3.494 |
ma10_dratio_000_005 |
1330.64 |
0.177 |
ma25_dratio_000_005 |
1430.84 |
-6.838 |
ma50_dratio_n07_n05 |
1458.547 |
-8.608 |
ma75_dratio_n10_n07 |
-0.076 |
gratio_n0.5_0000 |
2.301 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-2.463 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
6.1 |
yield_005_p00 |
14.09 |
mratio_0010_0020 |
585億円 |
585 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.373 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.925 |
mrstrength_00.7_0001 |
1296.4 |
1.126 |
ma5_dratio_000_005 |
1280.4 |
2.39 |
ma10_dratio_000_005 |
1337.84 |
-2.006 |
ma25_dratio_n05_000 |
1435.18 |
-8.653 |
ma50_dratio_n10_n07 |
1460.733 |
-10.251 |
ma75_dratio_n15_n10 |
0.538 |
gratio_00.5_0001 |
1.54 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-15.944 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
6.15 |
yield_005_p00 |
14.09 |
mratio_0010_0020 |
580億円 |
580 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.802 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
0.071 |
0.782 |
mrstrength_00.7_0001 |
1292 |
0.619 |
ma5_dratio_000_005 |
1273.9 |
2.049 |
ma10_dratio_000_005 |
1346.08 |
-3.423 |
ma25_dratio_n05_000 |
1439.94 |
-9.718 |
ma50_dratio_n10_n07 |
1463.253 |
-11.157 |
ma75_dratio_n15_n10 |
0.621 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-29.512 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.84 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
14.09 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-2.326 |
貸借 |
2.017 |
rstrength_0002_0005 |
cont_none |
-0.635 |
0.326 |
mrstrength_00.2_00.5 |
1284.4 |
0.358 |
ma5_dratio_000_005 |
1263.2 |
2.042 |
ma10_dratio_000_005 |
1354.68 |
-4.848 |
ma25_dratio_n05_000 |
1444.96 |
-10.793 |
ma50_dratio_n15_n10 |
1465.627 |
-12.051 |
ma75_dratio_n15_n10 |
-0.464 |
gratio_n0.5_0000 |
1.173 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-29.587 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
6.19 |
yield_005_p00 |
0.29 |
mratio_0.20_0.50 |
577億円 |
577 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.89 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_04 |
0.383 |
-0.073 |
mrstrength_n0.2_0000 |
1277.8 |
1.19 |
ma5_dratio_000_005 |
1254.6 |
3.061 |
ma10_dratio_000_005 |
1365.12 |
-5.283 |
ma25_dratio_n07_n05 |
1449.82 |
-10.817 |
ma50_dratio_n15_n10 |
1468.12 |
-11.928 |
ma75_dratio_n15_n10 |
1.241 |
gratio_0001_0002 |
2.253 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
52.48 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.84 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
0.29 |
mratio_0.20_0.50 |
575億円 |
575 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.592 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_03 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
1270.8 |
1.432 |
ma5_dratio_000_005 |
1252.6 |
2.906 |
ma10_dratio_000_005 |
1374.8 |
-6.241 |
ma25_dratio_n07_n05 |
1454.92 |
-11.404 |
ma50_dratio_n15_n10 |
1470.413 |
-12.338 |
ma75_dratio_n15_n10 |
-0.388 |
gratio_n0.5_0000 |
3.378 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
2.139 |
atratio_0002_0003 |
-52.065 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.84 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
0.29 |
mratio_0.20_0.50 |
575億円 |
575 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.165 |
貸借 |
1.974 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.373 |
mrstrength_0001_0002 |
1264.4 |
1.946 |
ma5_dratio_000_005 |
1252.5 |
2.914 |
ma10_dratio_000_005 |
1384.16 |
-6.875 |
ma25_dratio_n07_n05 |
1459.98 |
-11.711 |
ma50_dratio_n15_n10 |
1472.787 |
-12.479 |
ma75_dratio_n15_n10 |
0.634 |
gratio_00.5_0001 |
1.656 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-78.607 |
vratio_n100_n075 |
10.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
6.34 |
yield_005_p00 |
0.29 |
mratio_0.20_0.50 |
563億円 |
563 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.614 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.245 |
mrstrength_00.2_00.5 |
1255.8 |
0.494 |
ma5_dratio_000_005 |
1253.6 |
0.67 |
ma10_dratio_000_005 |
1393.92 |
-9.464 |
ma25_dratio_n10_n07 |
1465.3 |
-13.874 |
ma50_dratio_n15_n10 |
1475.227 |
-14.454 |
ma75_dratio_n15_n10 |
-0.318 |
gratio_n0.5_0000 |
1.358 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
477.438 |
vratio_0300_0500 |
10 |
per_010_012 |
0.82 |
pbr_0.8_001 |
6.37 |
yield_005_p00 |
0.54 |
mratio_0.50_0001 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.621 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.043 |
mrstrength_0001_0002 |
1242 |
1.127 |
ma5_dratio_000_005 |
1259.5 |
-0.278 |
ma10_dratio_n05_000 |
1404.2 |
-10.554 |
ma25_dratio_n15_n10 |
1471 |
-14.616 |
ma50_dratio_n15_n10 |
1478.12 |
-15.027 |
ma75_dratio_n20_n15 |
-1.987 |
gratio_n002_n001 |
2.846 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
38.392 |
vratio_0025_0050 |
10 |
per_010_012 |
0.82 |
pbr_0.8_001 |
6.36 |
yield_005_p00 |
0.54 |
mratio_0.50_0001 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
1.883 |
貸借 |
-1.803 |
rstrength_n002_n001 |
cont_03 |
1.695 |
-1.615 |
mrstrength_n002_n001 |
1231.4 |
2.16 |
ma5_dratio_000_005 |
1264.4 |
-0.506 |
ma10_dratio_n05_000 |
1414.12 |
-11.04 |
ma25_dratio_n15_n10 |
1476.36 |
-14.79 |
ma50_dratio_n15_n10 |
1481.453 |
-15.083 |
ma75_dratio_n20_n15 |
0.636 |
gratio_00.5_0001 |
1.846 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
10.58 |
vratio_0000_0025 |
10 |
per_010_012 |
0.82 |
pbr_0.8_001 |
6.36 |
yield_005_p00 |
0.54 |
mratio_0.50_0001 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.988 |
貸借 |
1.871 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.76 |
mrstrength_0002_0005 |
1234.4 |
1.831 |
ma5_dratio_000_005 |
1288.3 |
-2.43 |
ma10_dratio_n05_000 |
1423.96 |
-11.725 |
ma25_dratio_n15_n10 |
1481.92 |
-15.178 |
ma50_dratio_n20_n15 |
1485.08 |
-15.358 |
ma75_dratio_n20_n15 |
0.401 |
gratio_0000_00.5 |
2.591 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
4.443 |
atratio_0003_0005 |
-75.648 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
6.42 |
yield_005_p00 |
0.54 |
mratio_0.50_0001 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.471 |
貸借 |
3.972 |
rstrength_0002_0005 |
cont_none |
0.298 |
4.145 |
mrstrength_0002_0005 |
1240.6 |
0.435 |
ma5_dratio_000_005 |
1313.5 |
-5.139 |
ma10_dratio_n07_n05 |
1433.88 |
-13.103 |
ma25_dratio_n15_n10 |
1487.16 |
-16.216 |
ma50_dratio_n20_n15 |
1488.76 |
-16.306 |
ma75_dratio_n20_n15 |
1.509 |
gratio_0001_0002 |
3.231 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
11.459 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
6.71 |
yield_005_p00 |
76.14 |
mratio_0050_0100 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.431 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-0.581 |
mrstrength_n001_n0.5 |
1251.4 |
-4.667 |
ma5_dratio_n05_000 |
1337.5 |
-10.804 |
ma10_dratio_n15_n10 |
1444.04 |
-17.385 |
ma25_dratio_n20_n15 |
1492.9 |
-20.088 |
ma50_dratio_n30_n20 |
1492.24 |
-20.053 |
ma75_dratio_n30_n20 |
1.413 |
gratio_0001_0002 |
4.044 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-5.499 |
atratio_n010_n005 |
546.309 |
vratio_0500_1000 |
9.6 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
6.65 |
yield_005_p00 |
76.14 |
mratio_0050_0100 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.595 |
貸借 |
-4.904 |
rstrength_n005_n002 |
cont_n4 |
-1.39 |
-4.109 |
mrstrength_n005_n002 |
1277 |
-5.795 |
ma5_dratio_n07_n05 |
1368.7 |
-12.106 |
ma10_dratio_n15_n10 |
1456.36 |
-17.397 |
ma25_dratio_n20_n15 |
1499.58 |
-19.778 |
ma50_dratio_n20_n15 |
1496.48 |
-19.611 |
ma75_dratio_n20_n15 |
-0.628 |
gratio_n001_n0.5 |
7.731 |
volaratio_007_010 |
| 2025-02-21 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-1.165 |
atratio_n002_n001 |
-15.038 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
6.28 |
yield_005_p00 |
76.14 |
mratio_0050_0100 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.122 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.421 |
mrstrength_n002_n001 |
1297.4 |
-1.881 |
ma5_dratio_n05_000 |
1398.5 |
-8.974 |
ma10_dratio_n10_n07 |
1468.6 |
-13.319 |
ma25_dratio_n15_n10 |
1505.94 |
-15.468 |
ma50_dratio_n20_n15 |
1500.64 |
-15.17 |
ma75_dratio_n20_n15 |
-0.466 |
gratio_n0.5_0000 |
1.414 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
-37.233 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.84 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
76.14 |
mratio_0050_0100 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-1.131 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.319 |
mrstrength_00.2_00.5 |
1342.2 |
-4.038 |
ma5_dratio_n05_000 |
1421.4 |
-9.385 |
ma10_dratio_n10_n07 |
1478.28 |
-12.872 |
ma25_dratio_n15_n10 |
1510.8 |
-14.747 |
ma50_dratio_n15_n10 |
1503.72 |
-14.346 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-1.59 |
atratio_n002_n001 |
50.883 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
6.15 |
yield_005_p00 |
76.14 |
mratio_0050_0100 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
1.938 |
貸借 |
-3.528 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.321 |
mrstrength_n002_n001 |
1386.4 |
-6.232 |
ma5_dratio_n07_n05 |
1443.9 |
-9.966 |
ma10_dratio_n10_n07 |
1487.56 |
-12.609 |
ma25_dratio_n15_n10 |
1514.88 |
-14.185 |
ma50_dratio_n15_n10 |
1506.827 |
-13.726 |
ma75_dratio_n15_n10 |
-1.136 |
gratio_n002_n001 |
1.154 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
-63.092 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
6.06 |
yield_005_p00 |
59 |
mratio_0050_0100 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
2.289 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_none |
0.245 |
0.981 |
mrstrength_00.7_0001 |
1423.6 |
-7.207 |
ma5_dratio_n10_n07 |
1465.6 |
-9.866 |
ma10_dratio_n10_n07 |
1496.2 |
-11.71 |
ma25_dratio_n15_n10 |
1519.24 |
-13.049 |
ma50_dratio_n15_n10 |
1509.48 |
-12.486 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-12.826 |
atratio_m000_n010 |
2827.32 |
vratio_2000_p000 |
10.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
6.13 |
yield_005_p00 |
59 |
mratio_0050_0100 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.624 |
貸借 |
-12.202 |
rstrength_m000_n010 |
cont_n2 |
0.063 |
-12.889 |
mrstrength_m000_n010 |
1460.4 |
-10.641 |
ma5_dratio_n15_n10 |
1485 |
-12.121 |
ma10_dratio_n15_n10 |
1504.16 |
-13.241 |
ma25_dratio_n15_n10 |
1522.36 |
-14.278 |
ma50_dratio_n15_n10 |
1511.467 |
-13.66 |
ma75_dratio_n15_n10 |
-11.824 |
gratio_m000_n010 |
6.437 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
46.97 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
5.34 |
yield_005_p00 |
59 |
mratio_0050_0100 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.525 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.004 |
mrstrength_n0.2_0000 |
1499.6 |
-0.173 |
ma5_dratio_n05_000 |
1509.5 |
-0.828 |
ma10_dratio_n05_000 |
1513.28 |
-1.076 |
ma25_dratio_n05_000 |
1525.52 |
-1.87 |
ma50_dratio_n05_000 |
1513.96 |
-1.12 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
1.548 |
atratio_0001_0002 |
-37.589 |
vratio_n050_n025 |
12 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.3 |
yield_005_p00 |
59 |
mratio_0050_0100 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
5.482 |
貸借 |
-3.934 |
rstrength_n005_n002 |
cont_none |
1.278 |
0.27 |
mrstrength_00.2_00.5 |
1500.6 |
0.56 |
ma5_dratio_000_005 |
1513.3 |
-0.284 |
ma10_dratio_n05_000 |
1515.52 |
-0.43 |
ma25_dratio_n05_000 |
1524.9 |
-1.043 |
ma50_dratio_n05_000 |
1514.04 |
-0.333 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
1.205 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
60.227 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
5.38 |
yield_005_p00 |
59 |
mratio_0050_0100 |
663億円 |
663 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.511 |
貸借 |
-1.773 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.681 |
mrstrength_n002_n001 |
1501.4 |
-1.026 |
ma5_dratio_n05_000 |
1514.7 |
-1.895 |
ma10_dratio_n05_000 |
1517.72 |
-2.09 |
ma25_dratio_n05_000 |
1523.76 |
-2.478 |
ma50_dratio_n05_000 |
1513.907 |
-1.843 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
1.753 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-60.42 |
vratio_n075_n050 |
12 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
38.38 |
mratio_0020_0050 |
671億円 |
671 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.419 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
0.23 |
mrstrength_00.2_00.5 |
1507.6 |
-0.172 |
ma5_dratio_n05_000 |
1519.4 |
-0.948 |
ma10_dratio_n05_000 |
1521.12 |
-1.06 |
ma25_dratio_n05_000 |
1523.48 |
-1.213 |
ma50_dratio_n05_000 |
1514.253 |
-0.611 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
32.341 |
vratio_0025_0050 |
12 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.33 |
yield_005_p00 |
38.38 |
mratio_0020_0050 |
670億円 |
670 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
1.298 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_n3 |
-0.715 |
0.648 |
mrstrength_00.5_00.7 |
1509.6 |
-0.57 |
ma5_dratio_n05_000 |
1520.8 |
-1.302 |
ma10_dratio_n05_000 |
1524.6 |
-1.548 |
ma25_dratio_n05_000 |
1522.86 |
-1.435 |
ma50_dratio_n05_000 |
1514.32 |
-0.88 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
2.783 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
124 |
vratio_0100_0200 |
12 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.33 |
yield_005_p00 |
38.38 |
mratio_0020_0050 |
670億円 |
670 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.497 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.332 |
mrstrength_n002_n001 |
1519.4 |
-1.145 |
ma5_dratio_n05_000 |
1521.1 |
-1.256 |
ma10_dratio_n05_000 |
1528.12 |
-1.709 |
ma25_dratio_n05_000 |
1522.58 |
-1.352 |
ma50_dratio_n05_000 |
1514.28 |
-0.811 |
ma75_dratio_n05_000 |
0.397 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-36.798 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
38.38 |
mratio_0020_0050 |
675億円 |
675 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.201 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.349 |
mrstrength_n0.5_n0.2 |
1526 |
-0.852 |
ma5_dratio_n05_000 |
1521.3 |
-0.546 |
ma10_dratio_n05_000 |
1531.04 |
-1.178 |
ma25_dratio_n05_000 |
1522.5 |
-0.624 |
ma50_dratio_n05_000 |
1514.387 |
-0.092 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-25.678 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
38.38 |
mratio_0020_0050 |
677億円 |
677 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.54 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.59 |
mrstrength_n001_n0.5 |
1528 |
-0.72 |
ma5_dratio_n05_000 |
1520.5 |
-0.23 |
ma10_dratio_n05_000 |
1532.52 |
-1.013 |
ma25_dratio_n05_000 |
1522.18 |
-0.34 |
ma50_dratio_n05_000 |
1514.533 |
0.163 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-2.258 |
atratio_n003_n002 |
104.701 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
60.33 |
mratio_0050_0100 |
676億円 |
676 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-1.194 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_none |
-2.659 |
0.401 |
mrstrength_00.2_00.5 |
1531.2 |
-1.058 |
ma5_dratio_n05_000 |
1518.8 |
-0.25 |
ma10_dratio_n05_000 |
1533.8 |
-1.226 |
ma25_dratio_n05_000 |
1521.84 |
-0.449 |
ma50_dratio_n05_000 |
1514.507 |
0.033 |
ma75_dratio_000_005 |
-0.516 |
gratio_n001_n0.5 |
1.98 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
-8.235 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
60.33 |
mratio_0050_0100 |
691億円 |
691 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.654 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_02 |
0.148 |
0.829 |
mrstrength_00.7_0001 |
1532 |
1.175 |
ma5_dratio_000_005 |
1517.4 |
2.148 |
ma10_dratio_000_005 |
1535.24 |
0.961 |
ma25_dratio_000_005 |
1521.1 |
1.9 |
ma50_dratio_000_005 |
1514.68 |
2.332 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.836 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
-8.602 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1 |
pbr_001_1.2 |
5.21 |
yield_005_p00 |
60.33 |
mratio_0050_0100 |
685億円 |
685 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.35 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.536 |
mrstrength_00.5_00.7 |
1522.8 |
0.801 |
ma5_dratio_000_005 |
1513.3 |
1.434 |
ma10_dratio_000_005 |
1534.52 |
0.031 |
ma25_dratio_000_005 |
1519.62 |
1.012 |
ma50_dratio_000_005 |
1514.36 |
1.363 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
0.987 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
19.231 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.25 |
yield_005_p00 |
60.33 |
mratio_0050_0100 |
679億円 |
679 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.051 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.672 |
mrstrength_n002_n001 |
1516.6 |
0.422 |
ma5_dratio_000_005 |
1511.3 |
0.774 |
ma10_dratio_000_005 |
1535.04 |
-0.784 |
ma25_dratio_n05_000 |
1518.22 |
0.315 |
ma50_dratio_000_005 |
1514.573 |
0.556 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
30 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1 |
pbr_001_1.2 |
5.22 |
yield_005_p00 |
22.17 |
mratio_0020_0050 |
684億円 |
684 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.073 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.309 |
mrstrength_0002_0005 |
1513 |
1.322 |
ma5_dratio_000_005 |
1511 |
1.456 |
ma10_dratio_000_005 |
1535.8 |
-0.182 |
ma25_dratio_n05_000 |
1517.1 |
1.048 |
ma50_dratio_000_005 |
1515.267 |
1.17 |
ma75_dratio_000_005 |
-0.592 |
gratio_n001_n0.5 |
2.185 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
-77.07 |
vratio_n100_n075 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
22.17 |
mratio_0020_0050 |
678億円 |
678 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
1.887 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.914 |
mrstrength_0001_0002 |
1506.4 |
0.836 |
ma5_dratio_000_005 |
1509.3 |
0.643 |
ma10_dratio_000_005 |
1536.68 |
-1.151 |
ma25_dratio_n05_000 |
1515.88 |
0.206 |
ma50_dratio_000_005 |
1515.68 |
0.219 |
ma75_dratio_000_005 |
1.064 |
gratio_0001_0002 |
0.995 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
108.777 |
vratio_0100_0200 |
12 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
22.17 |
mratio_0020_0050 |
671億円 |
671 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.252 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1502.8 |
0.08 |
ma5_dratio_000_005 |
1509.4 |
-0.358 |
ma10_dratio_n05_000 |
1537.8 |
-2.198 |
ma25_dratio_n05_000 |
1515.08 |
-0.731 |
ma50_dratio_n05_000 |
1516.213 |
-0.805 |
ma75_dratio_n05_000 |
0.332 |
gratio_0000_00.5 |
3.002 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
55.372 |
vratio_0050_0075 |
12 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
22.17 |
mratio_0020_0050 |
671億円 |
671 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.356 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.855 |
mrstrength_n001_n0.5 |
1503.8 |
0.013 |
ma5_dratio_000_005 |
1512.3 |
-0.549 |
ma10_dratio_n05_000 |
1538.6 |
-2.249 |
ma25_dratio_n05_000 |
1515.12 |
-0.734 |
ma50_dratio_n05_000 |
1516.653 |
-0.834 |
ma75_dratio_n05_000 |
-0.066 |
gratio_n0.5_0000 |
0.601 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
2.542 |
vratio_0000_0025 |
12 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
22.17 |
mratio_0020_0050 |
671億円 |
671 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.355 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.251 |
mrstrength_n002_n001 |
1506 |
-0.066 |
ma5_dratio_n05_000 |
1517.2 |
-0.804 |
ma10_dratio_n05_000 |
1539.88 |
-2.265 |
ma25_dratio_n05_000 |
1515.64 |
-0.702 |
ma50_dratio_n05_000 |
1517.253 |
-0.808 |
ma75_dratio_n05_000 |
0.933 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-21.854 |
vratio_n025_0000 |
12 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.33 |
yield_005_p00 |
10.52 |
mratio_0010_0020 |
669億円 |
669 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.233 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_n4 |
0.323 |
-0.39 |
mrstrength_n0.5_n0.2 |
1509 |
-0.596 |
ma5_dratio_n05_000 |
1523.1 |
-1.517 |
ma10_dratio_n05_000 |
1540.44 |
-2.625 |
ma25_dratio_n05_000 |
1516.2 |
-1.068 |
ma50_dratio_n05_000 |
1517.64 |
-1.162 |
ma75_dratio_n05_000 |
0.533 |
gratio_00.5_0001 |
1.067 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
10.623 |
vratio_0000_0025 |
12 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.33 |
yield_005_p00 |
10.52 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.704 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_n3 |
1.173 |
-1.703 |
mrstrength_n002_n001 |
1512.2 |
-0.741 |
ma5_dratio_n05_000 |
1530.2 |
-1.908 |
ma10_dratio_n05_000 |
1541.76 |
-2.644 |
ma25_dratio_n05_000 |
1516.34 |
-1.012 |
ma50_dratio_n05_000 |
1518.733 |
-1.168 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
10.526 |
vratio_0000_0025 |
12 |
per_012_015 |
0.98 |
pbr_0.8_001 |
5.3 |
yield_005_p00 |
10.52 |
mratio_0010_0020 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.787 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
-0.082 |
mrstrength_n0.2_0000 |
1516 |
-0.462 |
ma5_dratio_n05_000 |
1539.3 |
-1.968 |
ma10_dratio_n05_000 |
1542.8 |
-2.191 |
ma25_dratio_n05_000 |
1516.54 |
-0.497 |
ma50_dratio_n05_000 |
1520.56 |
-0.76 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
0.798 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
41.954 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.28 |
yield_005_p00 |
10.52 |
mratio_0010_0020 |
676億円 |
676 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.735 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.662 |
mrstrength_n001_n0.5 |
1520.8 |
-0.381 |
ma5_dratio_n05_000 |
1547.3 |
-2.088 |
ma10_dratio_n05_000 |
1543.28 |
-1.832 |
ma25_dratio_n05_000 |
1516.66 |
-0.109 |
ma50_dratio_n05_000 |
1521.933 |
-0.456 |
ma75_dratio_n05_000 |
0.658 |
gratio_00.5_0001 |
1.122 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-46.296 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
7.93 |
mratio_0005_0010 |
678億円 |
678 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.064 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.341 |
mrstrength_00.2_00.5 |
1528.4 |
-0.55 |
ma5_dratio_n05_000 |
1553.3 |
-2.144 |
ma10_dratio_n05_000 |
1543.32 |
-1.511 |
ma25_dratio_n05_000 |
1516.44 |
0.235 |
ma50_dratio_000_005 |
1523.44 |
-0.226 |
ma75_dratio_n05_000 |
-0.132 |
gratio_n0.5_0000 |
1.058 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
30.12 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.25 |
yield_005_p00 |
7.93 |
mratio_0005_0010 |
680億円 |
680 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.969 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_n6 |
-1.827 |
1.564 |
mrstrength_0001_0002 |
1537.2 |
-1.379 |
ma5_dratio_n05_000 |
1556.3 |
-2.589 |
ma10_dratio_n05_000 |
1542.2 |
-1.699 |
ma25_dratio_n05_000 |
1516.46 |
-0.03 |
ma50_dratio_n05_000 |
1524.64 |
-0.567 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-39.416 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
5.26 |
yield_005_p00 |
7.93 |
mratio_0005_0010 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
0.001 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_n5 |
-1.047 |
0.199 |
mrstrength_0000_00.2 |
1548.2 |
-1.821 |
ma5_dratio_n05_000 |
1559.6 |
-2.539 |
ma10_dratio_n05_000 |
1542.28 |
-1.445 |
ma25_dratio_n05_000 |
1516.12 |
0.256 |
ma50_dratio_000_005 |
1525.827 |
-0.382 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-1.288 |
atratio_n002_n001 |
38.851 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1 |
pbr_001_1.2 |
5.22 |
yield_005_p00 |
7.93 |
mratio_0005_0010 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.597 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_n4 |
-0.94 |
-0.348 |
mrstrength_n0.5_n0.2 |
1562.6 |
-1.894 |
ma5_dratio_n05_000 |
1562.7 |
-1.901 |
ma10_dratio_n05_000 |
1540.56 |
-0.491 |
ma25_dratio_n05_000 |
1515.12 |
1.18 |
ma50_dratio_000_005 |
1526.8 |
0.406 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-20.856 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
5.15 |
yield_005_p00 |
7.93 |
mratio_0005_0010 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-1.102 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_n3 |
-0.255 |
-0.448 |
mrstrength_n0.5_n0.2 |
1573.8 |
-1.322 |
ma5_dratio_n05_000 |
1562.6 |
-0.614 |
ma10_dratio_n05_000 |
1537.76 |
0.991 |
ma25_dratio_000_005 |
1514.3 |
2.556 |
ma50_dratio_000_005 |
1527.36 |
1.679 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-21.429 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.02 |
pbr_001_1.2 |
5.12 |
yield_005_p00 |
7.93 |
mratio_0005_0010 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.685 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_n2 |
1.975 |
-2.421 |
mrstrength_n005_n002 |
1578.2 |
-0.9 |
ma5_dratio_n05_000 |
1562.1 |
0.122 |
ma10_dratio_000_005 |
1534.28 |
1.937 |
ma25_dratio_000_005 |
1513.3 |
3.35 |
ma50_dratio_000_005 |
1527.733 |
2.374 |
ma75_dratio_000_005 |
1.209 |
gratio_0001_0002 |
1.662 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1870 rela |
矢作建設工業 |
プライム（内国株式） |
-1.319 |
atratio_n002_n001 |
44.681 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
5.09 |
yield_005_p00 |
7.36 |
mratio_0005_0010 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
256A;1719;1801 |
飛島ＨＤ;安藤ハザマ;大成建 |
-0.177 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.154 |
mrstrength_0000_00.2 |
1575.4 |
-0.279 |
ma5_dratio_n05_000 |
1559.9 |
0.712 |
ma10_dratio_000_005 |
1529.8 |
2.693 |
ma25_dratio_000_005 |
1512 |
3.902 |
ma50_dratio_000_005 |
1528.12 |
2.806 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.846 |
volaratio_1.5_002 |