Home
rdate:2025-07-14
[銘柄コード] 1899
[銘柄名] 福田組
[銘柄名en] FUKUDA CORPORATION
[銘柄概要] 新潟地盤のゼネコン。土木主体の県内で首位。都市圏にも展開し建築・開発。
[URL] https://www.fkd.co.jp/
[比較銘柄] 1861(熊谷組) 1815(鉄建建設) 256A(飛島ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 453億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_北陸新幹線 16:44 12 0.595 -19.896 1.418 0.512 0.353 0.467
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.7]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.5]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.5]
06-17 r5_per_008_010 [9.3]
06-16 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.49]
07-09 r6_pbr_0.4_0.6 [0.5]
07-08 r6_pbr_0.4_0.6 [0.49]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.49]
07-03 r6_pbr_0.4_0.6 [0.49]
07-02 r6_pbr_0.4_0.6 [0.49]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.49]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.97]
07-11 r7_yield_004_4.5 [4]
07-10 r7_yield_3.5_004 [3.98]
07-09 r7_yield_3.5_004 [3.96]
07-08 r7_yield_004_4.5 [4.01]
07-07 r7_yield_004_4.5 [4.04]
07-04 r7_yield_004_4.5 [4.02]
07-03 r7_yield_3.5_004 [3.98]
07-02 r7_yield_004_4.5 [4.02]
07-01 r7_yield_004_4.5 [4.02]
06-30 r7_yield_004_4.5 [4.01]
06-27 r7_yield_004_4.5 [4.04]
06-26 r7_yield_004_4.5 [4.09]
06-25 r7_yield_004_4.5 [4.09]
06-24 r7_yield_004_4.5 [4.06]
06-23 r7_yield_004_4.5 [4.06]
06-20 r7_yield_004_4.5 [4.09]
06-19 r7_yield_004_4.5 [4.05]
06-18 r7_yield_004_4.5 [4.07]
06-17 r7_yield_004_4.5 [4.15]
06-16 r7_yield_004_4.5 [4.1]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.14]
07-11 r8_mratio_0010_0020 [18.14]
07-10 r8_mratio_0010_0020 [18.14]
07-09 r8_mratio_0010_0020 [18.14]
07-08 r8_mratio_0010_0020 [17.22]
07-07 r8_mratio_0010_0020 [17.22]
07-04 r8_mratio_0010_0020 [17.22]
07-03 r8_mratio_0010_0020 [17.22]
07-02 r8_mratio_0010_0020 [17.22]
07-01 r8_mratio_0005_0010 [5.58]
06-30 r8_mratio_0005_0010 [5.58]
06-27 r8_mratio_0005_0010 [5.58]
06-26 r8_mratio_0005_0010 [5.58]
06-25 r8_mratio_0005_0010 [5.58]
06-24 r8_mratio_0020_0050 [30.62]
06-23 r8_mratio_0020_0050 [30.62]
06-20 r8_mratio_0020_0050 [30.62]
06-19 r8_mratio_0020_0050 [30.62]
06-18 r8_mratio_0020_0050 [30.62]
06-17 r8_mratio_0020_0050 [21.89]
06-16 r8_mratio_0020_0050 [21.89]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.148]
07-11 r11_rstrength_n002_n001 [-1.354]
07-10 r11_rstrength_n002_n001 [-1.831]
07-09 r11_rstrength_0000_00.2 [0.114]
07-08 r11_rstrength_00.7_0001 [0.731]
07-07 r11_rstrength_n005_n002 [-2.159]
07-04 r11_rstrength_n002_n001 [-1.557]
07-03 r11_rstrength_0002_0005 [2.518]
07-02 r11_rstrength_n001_n0.5 [-0.839]
07-01 r11_rstrength_0000_00.2 [0.121]
06-30 r11_rstrength_00.5_00.7 [0.624]
06-27 r11_rstrength_00.7_0001 [0.909]
06-26 r11_rstrength_n0.5_n0.2 [-0.324]
06-25 r11_rstrength_n0.2_0000 [-0.181]
06-24 r11_rstrength_n0.5_n0.2 [-0.303]
06-23 r11_rstrength_00.2_00.5 [0.236]
06-20 r11_rstrength_n0.2_0000 [-0.139]
06-19 r11_rstrength_00.2_00.5 [0.399]
06-18 r11_rstrength_0001_0002 [1.367]
06-17 r11_rstrength_n002_n001 [-1.118]
06-16 r11_rstrength_0001_0002 [1.383]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.8]
07-11 r14_atratio_n0.5_0000 [-0.398]
07-10 r14_atratio_n001_n0.5 [-0.594]
07-09 r14_atratio_0001_0002 [1.304]
07-08 r14_atratio_00.5_0001 [0.809]
07-07 r14_atratio_n001_n0.5 [-0.703]
07-04 r14_atratio_n001_n0.5 [-0.994]
07-03 r14_atratio_0001_0002 [1.207]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.401]
06-30 r14_atratio_00.5_0001 [0.706]
06-27 r14_atratio_0001_0002 [1.433]
06-26 r14_atratio_n0.5_0000 [-0.102]
06-25 r14_atratio_n001_n0.5 [-0.711]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_00.5_0001 [0.613]
06-20 r14_atratio_n001_n0.5 [-0.911]
06-19 r14_atratio_00.5_0001 [0.611]
06-18 r14_atratio_0001_0002 [1.762]
06-17 r14_atratio_n002_n001 [-1.127]
06-16 r14_atratio_0001_0002 [1.35]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.101]
07-11 r15_vratio_n050_n025 [-36.429]
07-10 r15_vratio_0000_0025 [22.807]
07-09 r15_vratio_n025_0000 [-8.065]
07-08 r15_vratio_0050_0075 [72.222]
07-07 r15_vratio_0000_0025 [22.034]
07-04 r15_vratio_n050_n025 [-31.395]
07-03 r15_vratio_0050_0075 [59.259]
07-02 r15_vratio_0000_0025 [1.887]
07-01 r15_vratio_n050_n025 [-36.145]
06-30 r15_vratio_n075_n050 [-50.299]
06-27 r15_vratio_n050_n025 [-42.215]
06-26 r15_vratio_0100_0200 [140.833]
06-25 r15_vratio_n025_0000 [-6.977]
06-24 r15_vratio_0000_0025 [4.878]
06-23 r15_vratio_n025_0000 [-15.172]
06-20 r15_vratio_0025_0050 [33.028]
06-19 r15_vratio_n025_0000 [-5.217]
06-18 r15_vratio_n025_0000 [-5.738]
06-17 r15_vratio_0050_0075 [50.617]
06-16 r15_vratio_n050_n025 [-36.719]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.418]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_000_005 [0.48]
07-09 r16_ma5_dratio_000_005 [1.04]
07-08 r16_ma5_dratio_000_005 [0.06]
07-07 r16_ma5_dratio_n05_000 [-0.683]
07-04 r16_ma5_dratio_n05_000 [-0.16]
07-03 r16_ma5_dratio_000_005 [0.943]
07-02 r16_ma5_dratio_000_005 [0.323]
07-01 r16_ma5_dratio_000_005 [0.648]
06-30 r16_ma5_dratio_000_005 [1.238]
06-27 r16_ma5_dratio_000_005 [0.793]
06-26 r16_ma5_dratio_n05_000 [-0.387]
06-25 r16_ma5_dratio_n05_000 [-0.509]
06-24 r16_ma5_dratio_000_005 [0.122]
06-23 r16_ma5_dratio_000_005 [0.531]
06-20 r16_ma5_dratio_000_005 [0.102]
06-19 r16_ma5_dratio_000_005 [1.354]
06-18 r16_ma5_dratio_000_005 [0.78]
06-17 r16_ma5_dratio_n05_000 [-1.188]
06-16 r16_ma5_dratio_n05_000 [-0.611]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.82]
07-11 r17_ma10_dratio_000_005 [0.12]
07-10 r17_ma10_dratio_000_005 [0.611]
07-09 r17_ma10_dratio_000_005 [1.487]
07-08 r17_ma10_dratio_000_005 [0.504]
07-07 r17_ma10_dratio_n05_000 [-0.182]
07-04 r17_ma10_dratio_000_005 [0.565]
07-03 r17_ma10_dratio_000_005 [1.75]
07-02 r17_ma10_dratio_000_005 [0.719]
07-01 r17_ma10_dratio_000_005 [0.842]
06-30 r17_ma10_dratio_000_005 [1.547]
06-27 r17_ma10_dratio_000_005 [1.061]
06-26 r17_ma10_dratio_n05_000 [-0.082]
06-25 r17_ma10_dratio_n05_000 [-0.072]
06-24 r17_ma10_dratio_000_005 [0.49]
06-23 r17_ma10_dratio_000_005 [0.418]
06-20 r17_ma10_dratio_n05_000 [-0.305]
06-19 r17_ma10_dratio_000_005 [0.458]
06-18 r17_ma10_dratio_n05_000 [-0.213]
06-17 r17_ma10_dratio_n05_000 [-2.1]
06-16 r17_ma10_dratio_n05_000 [-1.294]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.876]
07-11 r18_ma25_dratio_000_005 [1.116]
07-10 r18_ma25_dratio_000_005 [1.545]
07-09 r18_ma25_dratio_000_005 [2.194]
07-08 r18_ma25_dratio_000_005 [0.927]
07-07 r18_ma25_dratio_000_005 [0.121]
07-04 r18_ma25_dratio_000_005 [0.777]
07-03 r18_ma25_dratio_000_005 [1.764]
07-02 r18_ma25_dratio_000_005 [0.55]
07-01 r18_ma25_dratio_000_005 [0.554]
06-30 r18_ma25_dratio_000_005 [0.926]
06-27 r18_ma25_dratio_000_005 [0.194]
06-26 r18_ma25_dratio_n05_000 [-1.241]
06-25 r18_ma25_dratio_n05_000 [-1.18]
06-24 r18_ma25_dratio_n05_000 [-0.517]
06-23 r18_ma25_dratio_n05_000 [-0.485]
06-20 r18_ma25_dratio_n05_000 [-1.127]
06-19 r18_ma25_dratio_n05_000 [-0.283]
06-18 r18_ma25_dratio_n05_000 [-0.944]
06-17 r18_ma25_dratio_n05_000 [-2.777]
06-16 r18_ma25_dratio_n05_000 [-1.91]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.867]
07-11 r19_ma50_dratio_n05_000 [-0.006]
07-10 r19_ma50_dratio_000_005 [0.266]
07-09 r19_ma50_dratio_000_005 [0.76]
07-08 r19_ma50_dratio_n05_000 [-0.632]
07-07 r19_ma50_dratio_n05_000 [-1.569]
07-04 r19_ma50_dratio_n05_000 [-1.067]
07-03 r19_ma50_dratio_n05_000 [-0.256]
07-02 r19_ma50_dratio_n05_000 [-1.574]
07-01 r19_ma50_dratio_n05_000 [-1.699]
06-30 r19_ma50_dratio_n05_000 [-1.362]
06-27 r19_ma50_dratio_n05_000 [-2.081]
06-26 r19_ma50_dratio_n05_000 [-3.512]
06-25 r19_ma50_dratio_n05_000 [-3.484]
06-24 r19_ma50_dratio_n05_000 [-2.833]
06-23 r19_ma50_dratio_n05_000 [-2.825]
06-20 r19_ma50_dratio_n05_000 [-3.312]
06-19 r19_ma50_dratio_n05_000 [-2.379]
06-18 r19_ma50_dratio_n05_000 [-2.813]
06-17 r19_ma50_dratio_n05_000 [-4.45]
06-16 r19_ma50_dratio_n05_000 [-3.462]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.124]
07-11 r20_ma75_dratio_n05_000 [-1.021]
07-10 r20_ma75_dratio_n05_000 [-0.725]
07-09 r20_ma75_dratio_n05_000 [-0.219]
07-08 r20_ma75_dratio_n05_000 [-1.604]
07-07 r20_ma75_dratio_n05_000 [-2.5]
07-04 r20_ma75_dratio_n05_000 [-1.902]
07-03 r20_ma75_dratio_n05_000 [-0.982]
07-02 r20_ma75_dratio_n05_000 [-2.201]
07-01 r20_ma75_dratio_n05_000 [-2.268]
06-30 r20_ma75_dratio_n05_000 [-1.957]
06-27 r20_ma75_dratio_n05_000 [-2.726]
06-26 r20_ma75_dratio_n05_000 [-4.224]
06-25 r20_ma75_dratio_n05_000 [-4.28]
06-24 r20_ma75_dratio_n05_000 [-3.761]
06-23 r20_ma75_dratio_n05_000 [-3.845]
06-20 r20_ma75_dratio_n05_000 [-4.477]
06-19 r20_ma75_dratio_n05_000 [-3.682]
06-18 r20_ma75_dratio_n05_000 [-4.302]
06-17 r20_ma75_dratio_n07_n05 [-5.993]
06-16 r20_ma75_dratio_n05_000 [-4.979]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.078]
07-11 r21_mrstrength_n0.5_n0.2 [-0.205]
07-10 r21_mrstrength_n0.2_0000 [-0.155]
07-09 r21_mrstrength_00.7_0001 [0.97]
07-08 r21_mrstrength_00.5_00.7 [0.554]
07-07 r21_mrstrength_n0.2_0000 [-0.142]
07-04 r21_mrstrength_n002_n001 [-1.057]
07-03 r21_mrstrength_0001_0002 [1.148]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.837]
06-30 r21_mrstrength_n0.2_0000 [-0.132]
06-27 r21_mrstrength_0000_00.2 [0.003]
06-26 r21_mrstrength_n002_n001 [-1.752]
06-25 r21_mrstrength_n002_n001 [-1.102]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.7_0001 [0.741]
06-20 r21_mrstrength_n001_n0.5 [-0.69]
06-19 r21_mrstrength_0001_0002 [1.631]
06-18 r21_mrstrength_00.7_0001 [0.858]
06-17 r21_mrstrength_n002_n001 [-1.715]
06-16 r21_mrstrength_0000_00.2 [0.089]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1]
07-11 r23_gratio_00.5_0001 [0.598]
07-10 r23_gratio_0000_00.5 [0.396]
07-09 r23_gratio_00.5_0001 [0.502]
07-08 r23_gratio_n001_n0.5 [-0.506]
07-07 r23_gratio_n001_n0.5 [-0.602]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.503]
07-01 r23_gratio_n001_n0.5 [-0.701]
06-30 r23_gratio_0000_00.5 [0.303]
06-27 r23_gratio_0001_0002 [1.024]
06-26 r23_gratio_0000_00.5 [0.409]
06-25 r23_gratio_0000_00.5 [0.406]
06-24 r23_gratio_00.5_0001 [0.914]
06-23 r23_gratio_0001_0002 [1.226]
06-20 r23_gratio_n001_n0.5 [-0.81]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.104]
06-17 r23_gratio_n0.5_0000 [-0.102]
06-16 r23_gratio_0001_0002 [1.038]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.4]
07-11 r24_volaratio_1.5_002 [1.6]
07-10 r24_volaratio_002_2.5 [2.115]
07-09 r24_volaratio_002_2.5 [2]
07-08 r24_volaratio_1.5_002 [1.626]
07-07 r24_volaratio_0.5_001 [0.911]
07-04 r24_volaratio_001_1.5 [1.411]
07-03 r24_volaratio_002_2.5 [2.213]
07-02 r24_volaratio_0.5_001 [0.805]
07-01 r24_volaratio_0.5_001 [0.807]
06-30 r24_volaratio_001_1.5 [1.411]
06-27 r24_volaratio_001_1.5 [1.122]
06-26 r24_volaratio_001_1.5 [1.129]
06-25 r24_volaratio_1.5_002 [1.749]
06-24 r24_volaratio_1.5_002 [1.941]
06-23 r24_volaratio_001_1.5 [1.121]
06-20 r24_volaratio_001_1.5 [1.343]
06-19 r24_volaratio_001_1.5 [1.126]
06-18 r24_volaratio_002_2.5 [2.277]
06-17 r24_volaratio_2.5_003 [2.92]
06-16 r24_volaratio_001_1.5 [1.446]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1899 etc relac 5070 5000 5050 5040 7200 40 0.8 -19.101 -0.278
2025-07-11 15:30 1899 etc relac 5080 5000 5050 5000 8900 -20 -0.398 -36.429 -0.193
2025-07-10 15:30 1899 etc relac 5070 4965 5070 5020 14000 -30 -0.594 22.807 -0.439
2025-07-09 15:30 1899 etc relac 5100 5000 5010 5050 11400 65 1.304 -8.065 0.334
2025-07-08 15:30 1899 etc relac 5000 4920 4920 4985 12400 40 0.809 72.222 0.255
2025-07-07 15:30 1899 etc relac 4985 4940 4950 4945 7200 -35 -0.703 22.034 -0.561
2025-07-04 15:30 1899 etc relac 5030 4960 5030 4980 5900 -50 -0.994 -31.395 0.063
2025-07-03 15:30 1899 etc relac 5080 4970 4970 5030 8600 60 1.207 59.259 0.059
2025-07-02 15:30 1899 etc relac 5010 4970 4995 4970 5400 0 0 1.887 -0.56
2025-07-01 15:30 1899 etc relac 4995 4955 4955 4970 5300 -20 -0.401 -36.145 -1.238
2025-06-30 15:30 1899 etc relac 5030 4960 4970 4990 8300 35 0.706 -50.299 0.838
2025-06-27 15:30 1899 etc relac 4955 4900 4935 4955 16700 70 1.433 -42.215 1.43
2025-06-26 15:30 1899 etc relac 4925 4870 4910 4885 28900 -5 -0.102 140.833 1.65
2025-06-25 15:30 1899 etc relac 4945 4860 4945 4890 12000 -35 -0.711 -6.977 0.391
2025-06-24 15:30 1899 etc relac 4990 4895 4970 4925 12900 0 0 4.878 1.138
2025-06-23 15:30 1899 etc relac 4960 4905 4955 4925 12300 30 0.613 -15.172 -0.128
2025-06-20 15:30 1899 etc relac 4905 4840 4900 4895 14500 -45 -0.911 33.028 -0.221
2025-06-19 15:30 1899 etc relac 4940 4885 4910 4940 10900 30 0.611 -5.217 -1.02
2025-06-18 15:30 1899 etc relac 4940 4830 4830 4910 11500 85 1.762 -5.738 0.904
2025-06-17 15:30 1899 etc relac 4935 4795 4875 4825 12200 -55 -1.127 50.617 0.588
2025-06-16 15:30 1899 etc relac 4910 4840 4865 4880 8100 65 1.35 -36.719 1.261


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16

相関係数1899 (3.28%:3.28%)
(3%:3%) 日経平均 0.67
(4.67%:4.67%) r2_ゼネコン 0.855