| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 1899 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 1899 | 福田組 | 建設業 | プライム(内国株式) | TOPIX Small 2 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1899 etc rela | 福田組 | 矢作建;大成建;大林組 | 453億円 | 9.7 | 0.49 | 3.97 | 2025-08-07 | 23.35 | 貸借 | 5040 | 0 | 0 | 0 | -34.722 | 0.397 | 0.998 | ||||||||
| 2025-07-14 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 453億円 | 9.7 | 0.49 | 3.97 | 2025-08-07 | cont_none | -0.148 | 1.078 | 18.14 | 貸借 | 5040 | 40 | 0.8 | 0.948 | -19.101 | 0.418 | 0.82 | 1.876 | 0.867 | -0.124 | 1 | 1.4 |
| 2025-07-11 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 449億円 | 9.6 | 0.49 | 4 | 2025-08-07 | cont_n2 | -1.354 | -0.205 | 18.14 | 貸借 | 5000 | -20 | -0.398 | 0.956 | -36.429 | 0 | 0.12 | 1.116 | -0.006 | -1.021 | 0.598 | 1.6 |
| 2025-07-10 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 451億円 | 9.7 | 0.49 | 3.98 | 2025-08-07 | cont_none | -1.831 | -0.155 | 18.14 | 貸借 | 5020 | -30 | -0.594 | 1.237 | 22.807 | 0.48 | 0.611 | 1.545 | 0.266 | -0.725 | 0.396 | 2.115 |
| 2025-07-09 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 454億円 | 9.7 | 0.5 | 3.96 | 2025-08-07 | cont_02 | 0.114 | 0.97 | 18.14 | 貸借 | 5050 | 65 | 1.304 | 1.19 | -8.065 | 1.04 | 1.487 | 2.194 | 0.76 | -0.219 | 0.502 | 2 |
| 2025-07-08 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 448億円 | 9.6 | 0.49 | 4.01 | 2025-08-07 | cont_none | 0.731 | 0.554 | 17.22 | 貸借 | 4985 | 40 | 0.809 | 0.078 | 72.222 | 0.06 | 0.504 | 0.927 | -0.632 | -1.604 | -0.506 | 1.626 |
| 2025-07-07 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 444億円 | 9.5 | 0.48 | 4.04 | 2025-08-07 | cont_n2 | -2.159 | -0.142 | 17.22 | 貸借 | 4945 | -35 | -0.703 | 1.456 | 22.034 | -0.683 | -0.182 | 0.121 | -1.569 | -2.5 | -0.602 | 0.911 |
| 2025-07-04 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 448億円 | 9.6 | 0.49 | 4.02 | cont_none | -1.557 | -1.057 | 17.22 | 貸借 | 4980 | -50 | -0.994 | 0.563 | -31.395 | -0.16 | 0.565 | 0.777 | -1.067 | -1.902 | 0 | 1.411 | |
| 2025-07-03 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 452億円 | 9.7 | 0.49 | 3.98 | cont_02 | 2.518 | 1.148 | 17.22 | 貸借 | 5030 | 60 | 1.207 | -1.311 | 59.259 | 0.943 | 1.75 | 1.764 | -0.256 | -0.982 | 0 | 2.213 | |
| 2025-07-02 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 447億円 | 9.6 | 0.49 | 4.02 | cont_none | -0.839 | 0.56 | 17.22 | 貸借 | 4970 | 0 | 0 | 0.839 | 1.887 | 0.323 | 0.719 | 0.55 | -1.574 | -2.201 | 0.503 | 0.805 | |
| 2025-07-01 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 447億円 | 9.6 | 0.49 | 4.02 | cont_none | 0.121 | 0.837 | 5.58 | 貸借 | 4970 | -20 | -0.401 | -0.522 | -36.145 | 0.648 | 0.842 | 0.554 | -1.699 | -2.268 | -0.701 | 0.807 | |
| 2025-06-30 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 449億円 | 9.6 | 0.49 | 4.01 | cont_02 | 0.624 | -0.132 | 5.58 | 貸借 | 4990 | 35 | 0.706 | 0.082 | -50.299 | 1.238 | 1.547 | 0.926 | -1.362 | -1.957 | 0.303 | 1.411 | |
| 2025-06-27 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 445億円 | 9.5 | 0.49 | 4.04 | cont_none | 0.909 | 0.003 | 5.58 | 貸借 | 4955 | 70 | 1.433 | 0.524 | -42.215 | 0.793 | 1.061 | 0.194 | -2.081 | -2.726 | 1.024 | 1.122 | |
| 2025-06-26 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 439億円 | 9.4 | 0.48 | 4.09 | cont_n2 | -0.324 | -1.752 | 5.58 | 貸借 | 4885 | -5 | -0.102 | 0.222 | 140.833 | -0.387 | -0.082 | -1.241 | -3.512 | -4.224 | 0.409 | 1.129 | |
| 2025-06-25 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 440億円 | 9.4 | 0.48 | 4.09 | cont_none | -0.181 | -1.102 | 5.58 | 貸借 | 4890 | -35 | -0.711 | -0.53 | -6.977 | -0.509 | -0.072 | -1.18 | -3.484 | -4.28 | 0.406 | 1.749 | |
| 2025-06-24 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 443億円 | 9.5 | 0.48 | 4.06 | cont_02 | -0.303 | -1.138 | 30.62 | 貸借 | 4925 | 0 | 0 | 0.303 | 4.878 | 0.122 | 0.49 | -0.517 | -2.833 | -3.761 | 0.914 | 1.941 | |
| 2025-06-23 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 443億円 | 9.5 | 0.48 | 4.06 | cont_none | 0.236 | 0.741 | 30.62 | 貸借 | 4925 | 30 | 0.613 | 0.377 | -15.172 | 0.531 | 0.418 | -0.485 | -2.825 | -3.845 | 1.226 | 1.121 | |
| 2025-06-20 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 440億円 | 9.4 | 0.48 | 4.09 | cont_none | -0.139 | -0.69 | 30.62 | 貸借 | 4895 | -45 | -0.911 | -0.772 | 33.028 | 0.102 | -0.305 | -1.127 | -3.312 | -4.477 | -0.81 | 1.343 | |
| 2025-06-19 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 444億円 | 9.5 | 0.48 | 4.05 | cont_02 | 0.399 | 1.631 | 30.62 | 貸借 | 4940 | 30 | 0.611 | 0.212 | -5.217 | 1.354 | 0.458 | -0.283 | -2.379 | -3.682 | 0 | 1.126 | |
| 2025-06-18 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 441億円 | 9.5 | 0.48 | 4.07 | cont_none | 1.367 | 0.858 | 30.62 | 貸借 | 4910 | 85 | 1.762 | 0.395 | -5.738 | 0.78 | -0.213 | -0.944 | -2.813 | -4.302 | 0.104 | 2.277 | |
| 2025-06-17 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 434億円 | 9.3 | 0.47 | 4.15 | cont_none | -1.118 | -1.715 | 21.89 | 貸借 | 4825 | -55 | -1.127 | -0.009 | 50.617 | -1.188 | -2.1 | -2.777 | -4.45 | -5.993 | -0.102 | 2.92 | |
| 2025-06-16 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 439億円 | 9.4 | 0.48 | 4.1 | cont_none | 1.383 | 0.089 | 21.89 | 貸借 | 4880 | 65 | 1.35 | -0.033 | -36.719 | -0.611 | -1.294 | -1.91 | -3.462 | -4.979 | 1.038 | 1.446 | |
| 2025-06-13 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 433億円 | 9.3 | 0.47 | 4.15 | cont_n2 | -2.168 | -1.445 | 21.89 | 貸借 | 4815 | -115 | -2.333 | -0.165 | 54.217 | -2.333 | -2.865 | -3.565 | -4.887 | -6.282 | -0.203 | 2.287 | |
| 2025-06-12 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 443億円 | 9.5 | 0.48 | 4.06 | cont_none | -0.32 | -0.059 | 21.89 | 貸借 | 4930 | -35 | -0.705 | -0.385 | -9.783 | -0.625 | -0.934 | -1.652 | -2.805 | -4.092 | 0 | 1.223 | |
| 2025-06-11 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 446億円 | 9.6 | 0.49 | 4.03 | cont_none | 0.208 | -0.448 | 21.89 | 貸借 | 4965 | 5 | 0.101 | -0.107 | 16.456 | -0.08 | -0.431 | -1.206 | -2.22 | -3.459 | 0.504 | 1.317 | |
| 2025-06-10 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 446億円 | 9.6 | 0.49 | 4.03 | cont_none | -0.656 | -0.725 | 22.94 | 貸借 | 4960 | -20 | -0.402 | 0.254 | 11.268 | -0.281 | -0.531 | -1.521 | -2.474 | -3.609 | 0.1 | 1.815 | |
| 2025-06-09 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 448億円 | 9.6 | 0.49 | 4.02 | cont_02 | 0.171 | -0.718 | 22.94 | 貸借 | 4980 | 10 | 0.201 | 0.03 | -22.826 | 0.04 | -0.23 | -1.312 | -2.272 | -3.318 | 0.805 | 1.314 | |
| 2025-06-06 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 447億円 | 9.6 | 0.49 | 4.02 | cont_none | -0.671 | -0.498 | 22.94 | 貸借 | 4970 | 0 | 0 | 0.671 | 19.481 | -0.281 | -0.51 | -1.697 | -2.644 | -3.587 | -0.302 | 0.908 | |
| 2025-06-05 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 447億円 | 9.6 | 0.49 | 4.02 | cont_none | 0.835 | 0.11 | 22.94 | 貸借 | 4970 | -20 | -0.401 | -1.236 | 26.23 | -0.441 | -0.53 | -1.969 | -2.801 | -3.667 | 0.2 | 1.818 | |
| 2025-06-04 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 447億円 | 9.6 | 0.49 | 4.02 | cont_none | -0.877 | -0.602 | 22.94 | 貸借 | 4990 | 10 | 0.201 | 1.078 | -20.779 | -0.28 | -0.06 | -1.814 | -2.554 | -3.342 | -0.301 | 1.616 | |
| 2025-06-03 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 448億円 | 9.6 | 0.49 | 4.02 | cont_none | -0.218 | -0.535 | 21.78 | 貸借 | 4980 | -30 | -0.599 | -0.381 | 32.759 | -0.38 | -0.17 | -2.242 | -2.92 | -3.561 | 0.2 | 0.905 | |
| 2025-06-02 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 450億円 | 9.6 | 0.49 | 3.99 | cont_none | -1.543 | 1.302 | 21.78 | 貸借 | 5010 | 0 | 0 | 1.543 | -13.433 | 0.1 | 0.623 | -1.93 | -2.495 | -2.997 | -0.399 | 1.61 | |
| 2025-05-30 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 450億円 | 9.6 | 0.49 | 3.99 | cont_none | 0.029 | 0.819 | 21.78 | 貸借 | 5010 | -20 | -0.398 | -0.427 | -26.374 | 0.06 | 0.704 | -2.259 | -2.605 | -3.04 | -0.596 | 2.02 | |
| 2025-05-29 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 452億円 | 9.7 | 0.49 | 3.98 | cont_none | 0.806 | -0.575 | 21.78 | 貸借 | 5030 | 65 | 1.309 | 0.503 | 30 | 0.58 | 1.177 | -2.197 | -2.3 | -2.698 | 0 | 1.411 | |
| 2025-05-28 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 446億円 | 9.6 | 0.49 | 4.03 | cont_n2 | -1.209 | -0.893 | 21.78 | 貸借 | 4965 | -45 | -0.898 | 0.311 | 27.273 | -0.341 | -0.091 | -3.708 | -3.618 | -3.995 | 1.198 | 2.632 | |
| 2025-05-27 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 450億円 | 9.6 | 0.49 | 3.99 | cont_none | 0.031 | -0.712 | 24.25 | 貸借 | 5010 | -10 | -0.199 | -0.23 | -8.333 | 0.643 | 0.623 | -3.08 | -2.845 | -3.156 | 0.398 | 0.998 | |
| 2025-05-26 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 451億円 | 9.7 | 0.49 | 3.98 | cont_02 | 1.611 | -0.196 | 24.25 | 貸借 | 5020 | 40 | 0.803 | -0.808 | -13.043 | 1.353 | 0.581 | -2.969 | -2.757 | -2.963 | 0.301 | 1.508 | |
| 2025-05-23 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 448億円 | 9.6 | 0.49 | 4.02 | cont_none | 0.473 | 0.44 | 24.25 | 貸借 | 4980 | 45 | 0.912 | 0.439 | -36.697 | 0.749 | -0.836 | -3.772 | -3.64 | -3.753 | 0.811 | 1.623 | |
| 2025-05-22 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 444億円 | 9.5 | 0.48 | 4.05 | cont_none | -0.482 | 0.637 | 24.25 | 貸借 | 4935 | -10 | -0.202 | 0.28 | 10.101 | -0.142 | -2.374 | -4.715 | -4.684 | -4.627 | 0.809 | 3.561 | |
| 2025-05-21 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 444億円 | 9.5 | 0.48 | 4.04 | cont_none | 1.16 | 1.842 | 24.25 | 貸借 | 4945 | 60 | 1.228 | 0.068 | -8.333 | -0.242 | -2.782 | -4.621 | -4.699 | -4.43 | 0.102 | 2.147 | |
| 2025-05-20 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 439億円 | 9.4 | 0.48 | 4.09 | cont_n6 | -0.779 | -1.792 | 16.43 | 貸借 | 4885 | -85 | -1.71 | -0.931 | -14.961 | -1.908 | -4.515 | -5.815 | -6.074 | -5.588 | 0.604 | 2.869 | |
| 2025-05-19 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 447億円 | 9.6 | 0.49 | 4.02 | cont_n5 | 0.599 | 0.575 | 16.43 | 貸借 | 4970 | -5 | -0.101 | -0.7 | 38.043 | -1.173 | -3.448 | -4.191 | -4.577 | -3.955 | 0 | 2.672 | |
| 2025-05-16 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 447億円 | 9.6 | 0.49 | 4.02 | cont_n4 | 0.12 | -0.694 | 16.43 | 貸借 | 4975 | -35 | -0.699 | -0.819 | -1.075 | -2.47 | -3.818 | -3.857 | -4.533 | -3.815 | 0 | 1.616 | |
| 2025-05-15 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 447億円 | 9.6 | 0.49 | 4.02 | cont_n3 | -3.056 | -0.011 | 16.43 | 貸借 | 5010 | -50 | -0.988 | 2.068 | -18.421 | -3.057 | -3.783 | -3.035 | -3.955 | -3.091 | -0.988 | 3.012 | |
| 2025-05-14 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 447億円 | 9.6 | 0.49 | 4.02 | cont_n2 | -2.834 | -1.221 | 16.43 | 貸借 | 5060 | -70 | -1.365 | 1.469 | 48.052 | -2.991 | -3.324 | -1.698 | -3.022 | -2.087 | -0.39 | 3.546 | |
| 2025-05-13 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 447億円 | 9.6 | 0.49 | 4.02 | cont_none | -0.288 | -5.184 | 16.43 | 貸借 | 5130 | -200 | -3.752 | -3.464 | 16.667 | -2.323 | -2.416 | -0.128 | -1.677 | -0.684 | 0.375 | 4.492 | |
| 2025-05-12 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 447億円 | 9.6 | 0.49 | 4.02 | cont_04 | -0.553 | 0.001 | 16.43 | 貸借 | 5330 | 20 | 0.377 | 0.93 | -1.493 | 1.215 | 0.985 | 3.797 | 2.184 | 3.279 | -1.883 | 2.495 | |
| 2025-05-09 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 479億円 | 10.3 | 0.52 | 3.75 | 2025-05-09 | cont_03 | -0.315 | -0.413 | 19.63 | 貸借 | 5310 | 60 | 1.143 | 1.458 | -17.284 | 1.259 | 0.397 | 3.472 | 1.917 | 3.049 | 0.19 | 2.099 |
| 2025-05-08 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 479億円 | 10.3 | 0.52 | 3.75 | 2025-05-09 | cont_02 | 0.432 | -0.214 | 19.63 | 貸借 | 5250 | 10 | 0.191 | -0.241 | -11.957 | 0.076 | -0.981 | 2.303 | 0.882 | 2.03 | 0.954 | 2.321 |
| 2025-05-07 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 479億円 | 10.3 | 0.52 | 3.75 | 2025-05-09 | cont_none | -0.412 | 0.908 | 19.63 | 貸借 | 5240 | 40 | 0.769 | 1.181 | 3.371 | -0.228 | -1.374 | 2.148 | 0.74 | 1.944 | -1.154 | 2.529 |
| 2025-05-02 | 15:18 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 475億円 | 10.2 | 0.52 | 3.79 | 2025-05-09 | cont_n2 | 0.055 | -1.421 | 19.63 | 貸借 | 5200 | -20 | -0.383 | -0.438 | 25.352 | -1.178 | -2.219 | 1.266 | -0.006 | 1.279 | -0.383 | 4.118 |
| 2025-05-01 | 14:11 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 475億円 | 10.2 | 0.52 | 3.78 | 2025-05-09 | cont_none | -0.853 | -3.009 | 19.63 | 貸借 | 5220 | -100 | -1.88 | -1.027 | -5.333 | -1.323 | -1.695 | 1.45 | 0.321 | 1.764 | -0.564 | 2.51 |
| 2025-04-30 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 477億円 | 10.2 | 0.52 | 3.77 | 2025-05-09 | cont_none | -0.136 | 0.185 | 19.63 | 貸借 | 5320 | 40 | 0.758 | 0.894 | -11.765 | -0.262 | 0.491 | 3.217 | 2.219 | 3.799 | -0.379 | 2.667 |
| 2025-04-28 | 09:16 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 475億円 | 10.2 | 0.52 | 3.78 | 2025-05-09 | cont_n3 | -1.545 | -0.565 | 18 | 貸借 | 5280 | -10 | -0.189 | 1.356 | 30.769 | -1.456 | 0.19 | 2.393 | 1.462 | 3.099 | 1.89 | 2.863 |
| 2025-04-25 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 475億円 | 10.2 | 0.52 | 3.79 | 2025-05-09 | cont_n2 | -0.543 | -2.838 | 18 | 貸借 | 5290 | -50 | -0.936 | -0.393 | -2.985 | -1.563 | 0.781 | 2.531 | 1.678 | 3.335 | -0.936 | 1.524 |
| 2025-04-24 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 475億円 | 10.2 | 0.52 | 3.79 | 2025-05-09 | cont_none | -0.073 | -2.327 | 18 | 貸借 | 5340 | -100 | -1.838 | -1.765 | -36.792 | -0.633 | 2.309 | 3.38 | 2.718 | 4.323 | -0.184 | 3.013 |
| 2025-04-23 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 475億円 | 10.2 | 0.52 | 3.79 | 2025-05-09 | cont_05 | -1.348 | -1.894 | 18 | 貸借 | 5440 | 0 | 0 | 1.348 | -13.821 | 2.064 | 5.1 | 5.267 | 4.758 | 6.301 | 0.919 | 2.588 |
| 2025-04-22 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 475億円 | 10.2 | 0.52 | 3.79 | 2025-05-09 | cont_04 | -1.43 | 1.666 | 18 | 貸借 | 5440 | 80 | 1.493 | 2.923 | 24.242 | 3.54 | 6.729 | 5.381 | 4.863 | 6.343 | 0.746 | 2.814 |
| 2025-04-21 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 475億円 | 10.2 | 0.52 | 3.79 | 2025-05-09 | cont_03 | 0.987 | 2.62 | 18 | 貸借 | 5360 | 70 | 1.323 | 0.336 | 5.319 | 3.435 | 6.539 | 4.001 | 3.421 | 4.806 | 0 | 1.515 |
| 2025-04-18 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 475億円 | 10.2 | 0.52 | 3.79 | 2025-05-09 | cont_02 | -1.052 | 2.294 | 18 | 貸借 | 5290 | 170 | 3.32 | 4.372 | 291.667 | 3.24 | 6.923 | 2.786 | 2.137 | 3.462 | 1.172 | 2.519 |
| 2025-04-17 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 475億円 | 10.2 | 0.52 | 3.79 | 2025-05-09 | cont_none | -0.109 | -0.162 | 18 | 貸借 | 5120 | 60 | 1.186 | 1.295 | -45.455 | 1.086 | 4.543 | -0.47 | -1.069 | 0.132 | -1.186 | 2.4 |
| 2025-04-16 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 475億円 | 10.2 | 0.52 | 3.79 | 2025-05-09 | cont_none | -1.153 | 0.619 | 18 | 貸借 | 5060 | -20 | -0.394 | 0.759 | 12.821 | 0.757 | 3.381 | -1.767 | -2.186 | -1.088 | 0 | 1.392 |
| 2025-04-15 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 475億円 | 10.2 | 0.52 | 3.79 | 2025-05-09 | cont_04 | 0.428 | -0.642 | 18 | 貸借 | 5080 | 10 | 0.197 | -0.231 | -59.375 | 2.834 | 3.389 | -1.569 | -1.811 | -0.739 | 0.986 | 0.787 |
| 2025-04-14 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 475億円 | 10.2 | 0.52 | 3.79 | 2025-05-09 | cont_03 | 1.313 | 0.321 | 18 | 貸借 | 5070 | 75 | 1.502 | 0.189 | -27.273 | 3.893 | 2.704 | -2.044 | -1.972 | -0.965 | 1.101 | 4.55 |
| 2025-04-11 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 449億円 | 9.6 | 0.49 | 4 | 2025-05-09 | cont_02 | 1.126 | 4.792 | 17.75 | 貸借 | 4995 | 90 | 1.835 | 0.709 | 41.935 | 4.695 | 0.919 | -3.813 | -3.366 | -2.473 | -1.427 | 6.723 |
| 2025-04-10 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 449億円 | 9.6 | 0.49 | 4 | 2025-05-09 | cont_none | 0.863 | -3.644 | 17.75 | 貸借 | 4905 | 255 | 5.484 | 4.621 | -31.111 | 3.7 | -1.644 | -5.948 | -5.087 | -4.289 | 5.376 | 2.905 |
| 2025-04-09 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 418億円 | 9 | 0.45 | 4.3 | 2025-05-09 | cont_none | -0.405 | 1.214 | 17.75 | 貸借 | 4650 | -130 | -2.72 | -2.315 | -2.878 | -2.454 | -7.784 | -11.08 | -10.028 | -9.334 | -2.51 | 4.391 |
| 2025-04-08 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 430億円 | 9.2 | 0.47 | 4.18 | 2025-05-09 | cont_none | -0.845 | -0.39 | 16.78 | 貸借 | 4780 | 255 | 5.635 | 6.48 | -37.387 | -2.189 | -6.668 | -8.914 | -7.565 | -6.925 | 1.547 | 4.481 |
| 2025-04-07 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 407億円 | 8.7 | 0.44 | 4.42 | 2025-05-09 | cont_n4 | 1.183 | 2.295 | 16.78 | 貸借 | 4525 | -265 | -5.532 | -6.715 | 0 | -9.373 | -12.67 | -14.068 | -12.498 | -11.987 | -5.846 | 5.029 |
| 2025-04-04 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 431億円 | 9.2 | 0.47 | 4.18 | cont_n3 | -3.024 | -3.144 | 16.78 | 貸借 | 4790 | -300 | -5.894 | -2.87 | 88.136 | -6.591 | -9.005 | -9.418 | -7.495 | -7.007 | -1.866 | 7.419 | |
| 2025-04-03 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 457億円 | 9.8 | 0.5 | 3.93 | cont_n2 | -1.449 | -0.277 | 16.78 | 貸借 | 5090 | -160 | -3.048 | -1.599 | -11.94 | -2.937 | -4.485 | -3.933 | -1.732 | -1.3 | -3.81 | 1.789 | |
| 2025-04-02 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 472億円 | 10.1 | 0.51 | 3.81 | cont_none | -1.142 | -1.415 | 16.78 | 貸借 | 5250 | -60 | -1.13 | 0.012 | -20.238 | -1.279 | -2.052 | -0.891 | 1.475 | 1.752 | 1.695 | 2.857 | |
| 2025-04-01 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 477億円 | 10.2 | 0.52 | 3.77 | cont_none | 2.221 | 2.096 | 17.53 | 貸借 | 5310 | 110 | 2.115 | -0.106 | -8.197 | -0.859 | -1.025 | 0.408 | 2.839 | 2.891 | 2.692 | 2.268 | |
| 2025-03-31 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 467億円 | 10 | 0.51 | 3.85 | cont_n2 | -0.635 | 0.882 | 17.53 | 貸借 | 5200 | -170 | -3.166 | -2.531 | 92.632 | -3.166 | -2.931 | -1.448 | 0.924 | 0.752 | -0.372 | 2.885 | |
| 2025-03-28 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 483億円 | 10.3 | 0.53 | 3.72 | cont_none | 1.869 | 0.15 | 17.53 | 貸借 | 5370 | -90 | -1.648 | -3.517 | -18.103 | -0.556 | 0.28 | 1.836 | 4.369 | 4.021 | -1.832 | 1.498 | |
| 2025-03-27 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 491億円 | 10.5 | 0.53 | 3.66 | cont_03 | -0.809 | 0.966 | 17.53 | 貸借 | 5460 | 20 | 0.368 | 1.177 | 12.621 | 0.85 | 2.228 | 3.692 | 6.35 | 5.759 | -0.368 | 1.676 | |
| 2025-03-26 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 489億円 | 10.5 | 0.53 | 3.68 | cont_02 | 1.148 | 0.462 | 17.53 | 貸借 | 5440 | 60 | 1.115 | -0.033 | 56.061 | 0.703 | 2.179 | 3.398 | 6.217 | 5.418 | -1.859 | 3.03 | |
| 2025-03-25 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 484億円 | 10.4 | 0.53 | 3.72 | cont_none | 0.661 | 0.104 | 16.56 | 貸借 | 5380 | 30 | 0.561 | -0.1 | -25.843 | 0.112 | 1.299 | 2.383 | 5.267 | 4.301 | 1.121 | 1.692 | |
| 2025-03-24 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 481億円 | 10.3 | 0.52 | 3.74 | cont_none | -1.396 | -1.472 | 16.56 | 貸借 | 5350 | -90 | -1.654 | -0.258 | -17.593 | 0.112 | 0.602 | 1.881 | 4.828 | 3.733 | 0.735 | 3.202 | |
| 2025-03-21 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 489億円 | 10.5 | 0.53 | 3.68 | cont_04 | 0.834 | 0.939 | 16.56 | 貸借 | 5440 | 40 | 0.741 | -0.093 | 31.707 | 2.448 | 2.006 | 3.698 | 6.683 | 5.484 | -0.37 | 1.487 | |
| 2025-03-19 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 485億円 | 10.4 | 0.53 | 3.7 | cont_03 | 1.487 | 2.134 | 16.56 | 貸借 | 5400 | 100 | 1.887 | 0.4 | -2.381 | 2.506 | 1.048 | 3.211 | 5.978 | 4.716 | 0 | 1.887 | |
| 2025-03-18 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 476億円 | 10.2 | 0.52 | 3.77 | cont_02 | 0.442 | 0.138 | 11.92 | 貸借 | 5300 | 70 | 1.338 | 0.896 | 25.373 | 1.029 | -0.563 | 1.571 | 4.077 | 2.793 | 1.147 | 1.701 | |
| 2025-03-17 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 470億円 | 10.1 | 0.51 | 3.82 | cont_none | -0.008 | 0.038 | 11.92 | 貸借 | 5230 | 50 | 0.965 | 0.973 | -27.174 | -0.343 | -1.525 | 0.322 | 2.706 | 1.438 | -1.158 | 3.516 | |
| 2025-03-14 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 466億円 | 10 | 0.51 | 3.86 | cont_n6 | -1.273 | -1.671 | 11.92 | 貸借 | 5180 | -50 | -0.956 | 0.317 | 33.333 | -2.116 | -2.467 | -0.606 | 1.68 | 0.452 | 0 | 0.965 | |
| 2025-03-13 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 470億円 | 10.1 | 0.51 | 3.82 | cont_n5 | -1.262 | -1.055 | 11.92 | 貸借 | 5230 | -60 | -1.134 | 0.128 | -21.591 | -2.353 | -1.339 | 0.345 | 2.625 | 1.396 | 0 | 2.124 | |
| 2025-03-12 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 475億円 | 10.2 | 0.52 | 3.78 | cont_n4 | -1.423 | -0.448 | 11.92 | 貸借 | 5290 | -20 | -0.377 | 1.046 | -12.871 | -2.399 | 0.133 | 1.606 | 3.77 | 2.554 | 0 | 1.326 | |
| 2025-03-11 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 477億円 | 10.2 | 0.52 | 3.77 | cont_n3 | -0.612 | -1.934 | 11.92 | 貸借 | 5310 | -140 | -2.569 | -1.957 | -53.241 | -1.921 | 0.951 | 2.21 | 4.158 | 2.944 | -1.835 | 2.281 | |
| 2025-03-10 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 490億円 | 10.5 | 0.53 | 3.67 | cont_n2 | 0.322 | -1.292 | 19.58 | 貸借 | 5450 | -50 | -0.909 | -1.231 | -16.279 | 1.414 | 4.167 | 5.083 | 6.942 | 5.631 | 0.364 | 3.519 | |
| 2025-03-07 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 494億円 | 10.6 | 0.54 | 3.64 | cont_none | -1.045 | 1.268 | 19.58 | 貸借 | 5500 | -50 | -0.901 | 0.144 | -27.731 | 3.189 | 6.014 | 6.42 | 8.03 | 6.595 | -1.081 | 2.394 | |
| 2025-03-06 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 499億円 | 10.7 | 0.54 | 3.6 | cont_02 | 5.203 | 4.747 | 19.58 | 貸借 | 5550 | 290 | 5.513 | 0.31 | 250 | 5.795 | 7.767 | 7.872 | 9.123 | 7.539 | -0.57 | 6.119 | |
| 2025-03-05 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 473億円 | 10.1 | 0.51 | 3.8 | cont_none | 1.135 | 2.702 | 19.58 | 貸借 | 5260 | 150 | 2.935 | 1.8 | -45.745 | 2.215 | 2.875 | 2.722 | 3.551 | 1.896 | 0.978 | 3.523 | |
| 2025-03-04 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 459億円 | 9.8 | 0.5 | 3.91 | cont_none | -1.973 | -1.092 | 14.6 | 貸借 | 5110 | -120 | -2.294 | -0.321 | 135 | 0.078 | -0.234 | 0.055 | 0.622 | -1.11 | -3.059 | 1.782 | |
| 2025-03-03 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 470億円 | 10.1 | 0.51 | 3.82 | cont_02 | 0.308 | 1.258 | 14.6 | 貸借 | 5230 | 150 | 2.953 | 2.645 | 11.111 | 2.75 | 1.771 | 2.658 | 2.961 | 1.035 | 1.181 | 2.148 | |
| 2025-02-28 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 457億円 | 9.8 | 0.5 | 3.94 | cont_none | 0.761 | 3.471 | 14.6 | 貸借 | 5080 | 30 | 0.594 | -0.167 | 5.882 | 0.674 | -1.263 | 0.063 | 0.02 | -1.978 | 0.396 | 1.8 | |
| 2025-02-27 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 454億円 | 9.7 | 0.49 | 3.96 | cont_none | -1.21 | -0.496 | 14.6 | 貸借 | 5050 | -10 | -0.198 | 1.012 | -34.615 | -0.079 | -2.113 | -0.359 | -0.637 | -2.68 | 0.395 | 1.6 | |
| 2025-02-26 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 455億円 | 9.7 | 0.49 | 3.95 | cont_02 | 1.266 | 0.846 | 14.48 | 貸借 | 5060 | 30 | 0.596 | -0.67 | 76.271 | -0.394 | -1.995 | -0.02 | -0.519 | -2.605 | 0 | 2.209 | |
| 2025-02-25 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 452億円 | 9.7 | 0.49 | 3.98 | cont_none | 1.321 | 1.789 | 14.48 | 貸借 | 5030 | 20 | 0.399 | -0.922 | -34.444 | -2.102 | -2.557 | -0.4 | -1.194 | -3.311 | -0.898 | 1.712 | |
| 2025-02-21 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 450億円 | 9.6 | 0.49 | 3.99 | 2025-02-14 | cont_n3 | -1.959 | -2.404 | 14.48 | 貸借 | 5010 | -110 | -2.148 | -0.189 | -6.25 | -3.431 | -3.226 | -0.564 | -1.707 | -3.873 | -1.562 | 2.419 |
| 2025-02-20 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 460億円 | 9.9 | 0.5 | 3.91 | 2025-02-14 | cont_n2 | 0.014 | 0.084 | 14.48 | 貸借 | 5120 | -60 | -1.158 | -1.172 | 50 | -2.365 | -1.444 | 1.822 | 0.321 | -1.953 | -0.579 | 1.98 |
| 2025-02-19 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 466億円 | 10 | 0.51 | 3.86 | 2025-02-14 | cont_none | -3.361 | -2.909 | 14.48 | 貸借 | 5180 | -170 | -3.178 | 0.183 | -51.88 | -1.596 | -0.423 | 3.245 | 1.429 | -0.996 | -1.308 | 3.089 |
| 2025-02-18 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 481億円 | 10.3 | 0.52 | 3.74 | 2025-02-14 | cont_none | 0.905 | 1.081 | 11.96 | 貸借 | 5350 | 70 | 1.326 | 0.421 | -72.577 | 1.982 | 3.023 | 6.949 | 4.672 | 2.089 | -1.515 | 2.885 |
| 2025-02-17 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 475億円 | 10.2 | 0.52 | 3.79 | 2025-02-14 | cont_none | 1.474 | -0.252 | 11.96 | 貸借 | 5280 | -10 | -0.189 | -1.663 | 32.877 | 1.813 | 2.345 | 5.982 | 3.327 | 0.661 | -0.567 | 4.743 |
| 2025-02-14 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 475億円 | 10.2 | 0.52 | 3.78 | 2025-02-14 | cont_03 | 1.017 | 2.132 | 11.96 | 貸借 | 5290 | 70 | 1.341 | 0.324 | 174.436 | 2.4 | 2.918 | 6.507 | 3.527 | 0.744 | 1.533 | 3.682 |
| 2025-02-13 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 469億円 | 11.1 | 0.52 | 2.11 | 2025-02-14 | cont_02 | 0.626 | 1.276 | 11.96 | 貸借 | 5220 | 130 | 2.554 | 1.928 | 7.258 | 1.438 | 2.143 | 5.327 | 2.141 | -0.68 | 0.982 | 2.353 |
| 2025-02-12 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 457億円 | 10.8 | 0.51 | 2.16 | 2025-02-14 | cont_none | 0.618 | 0.373 | 11.96 | 貸借 | 5090 | 40 | 0.792 | 0.174 | 18.095 | -0.973 | 0.187 | 2.778 | -0.446 | -3.271 | 0.792 | 1.782 |
| 2025-02-10 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 454億円 | 10.7 | 0.5 | 2.18 | 2025-02-14 | cont_n2 | -3.959 | -2.546 | 19.43 | 貸借 | 5050 | -130 | -2.51 | 1.449 | 50 | -1.751 | -0.306 | 1.839 | -1.352 | -4.192 | -1.158 | 2.503 |
| 2025-02-07 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 466億円 | 11 | 0.52 | 2.12 | 2025-02-14 | cont_none | -1.183 | 0.522 | 19.43 | 貸借 | 5180 | -10 | -0.193 | 0.99 | -35.185 | 0.935 | 2.513 | 4.293 | 1.073 | -1.879 | 0 | 1.942 |
| 2025-02-06 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 466億円 | 11 | 0.52 | 2.12 | 2025-02-14 | cont_03 | -1.148 | -0.605 | 19.43 | 貸借 | 5190 | 0 | 0 | 1.148 | -22.857 | 1.486 | 3.5 | 4.401 | 1.225 | -1.796 | 0 | 0.967 |
| 2025-02-05 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 466億円 | 11 | 0.52 | 2.12 | 2025-02-14 | cont_02 | 1.736 | 1.88 | 19.43 | 貸借 | 5190 | 100 | 1.965 | 0.229 | 62.791 | 2.266 | 4.343 | 4.275 | 1.185 | -1.905 | 0.589 | 2.161 |
| 2025-02-04 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 457億円 | 10.8 | 0.51 | 2.16 | 2025-02-14 | cont_none | 2.003 | 0.875 | 19.43 | 貸借 | 5090 | 80 | 1.597 | -0.406 | -50.857 | 1.374 | 3.005 | 2.201 | -0.799 | -3.882 | 1.996 | 1.183 |
| 2025-02-03 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 450億円 | 10.6 | 0.5 | 2.2 | 2025-02-14 | cont_none | -0.27 | 1.087 | 16.22 | 貸借 | 5010 | -80 | -1.572 | -1.302 | 54.867 | 0.381 | 1.84 | 0.417 | -2.419 | -5.481 | -0.196 | 2.513 |
| 2025-01-31 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 457億円 | 10.8 | 0.51 | 2.16 | cont_02 | 0.819 | 1.754 | 16.22 | 貸借 | 5090 | 95 | 1.902 | 1.083 | 28.409 | 2.332 | 3.931 | 1.784 | -0.965 | -4.085 | 0.701 | 3.455 | |
| 2025-01-30 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 449億円 | 10.6 | 0.5 | 2.2 | cont_none | 1.069 | 1.272 | 16.22 | 貸借 | 4995 | 75 | 1.524 | 0.455 | 46.667 | 1.628 | 2.735 | -0.22 | -2.934 | -5.951 | -0.407 | 2.449 | |
| 2025-01-29 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 442億円 | 10.4 | 0.49 | 2.24 | cont_none | -0.32 | -1.425 | 16.22 | 貸借 | 4920 | -20 | -0.405 | -0.085 | -57.746 | 0.964 | 1.684 | -1.879 | -4.568 | -7.446 | 0 | 1.427 | |
| 2025-01-28 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 444億円 | 10.5 | 0.49 | 2.23 | cont_03 | 0.291 | 1.692 | 9.29 | 貸借 | 4940 | 15 | 0.305 | 0.014 | 100 | 1.604 | 2.267 | -1.731 | -4.428 | -7.204 | -0.203 | 4.171 | |
| 2025-01-27 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 443億円 | 10.5 | 0.49 | 2.23 | cont_02 | 1.211 | 3.628 | 9.29 | 貸借 | 4925 | 130 | 2.711 | 1.5 | 18.333 | 1.588 | 2.231 | -2.255 | -4.976 | -7.6 | 1.251 | 2.275 | |
| 2025-01-24 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 431億円 | 10.2 | 0.48 | 2.29 | cont_none | 0.188 | 0.276 | 9.29 | 貸借 | 4795 | 10 | 0.209 | 0.021 | -34.066 | -0.539 | -0.291 | -5.042 | -7.742 | -10.15 | 0.418 | 0.731 | |
| 2025-01-23 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 430億円 | 10.2 | 0.48 | 2.3 | cont_n2 | -1.533 | -2.433 | 9.29 | 貸借 | 4785 | -80 | -1.644 | -0.111 | 22.973 | -0.499 | -0.716 | -5.521 | -8.286 | -10.477 | 0 | 2.099 | |
| 2025-01-22 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 437億円 | 10.3 | 0.49 | 2.26 | cont_none | -0.847 | -1.687 | 9.29 | 貸借 | 4865 | -5 | -0.103 | 0.744 | -10.843 | 1.27 | 0.454 | -4.255 | -7.075 | -9.151 | 0.821 | 1.969 | |
| 2025-01-21 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 438億円 | 10.3 | 0.49 | 2.26 | cont_02 | 1.567 | 1.347 | 8.14 | 貸借 | 4870 | 80 | 1.67 | 0.103 | -20.952 | 1.479 | 0.01 | -4.446 | -7.229 | -9.175 | 0.731 | 1.458 | |
| 2025-01-20 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 431億円 | 10.2 | 0.48 | 2.3 | cont_none | 0.536 | -0.011 | 8.14 | 貸借 | 4790 | 55 | 1.162 | 0.626 | -12.5 | 0.063 | -2.394 | -6.295 | -8.979 | -10.826 | 1.478 | 1.788 | |
| 2025-01-17 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 426億円 | 10 | 0.47 | 2.32 | cont_n2 | -0.315 | -0.211 | 8.14 | 貸借 | 4735 | -25 | -0.525 | -0.21 | 18.812 | -1.292 | -4.411 | -7.725 | -10.293 | -12.034 | -0.105 | 2.144 | |
| 2025-01-16 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 428億円 | 10.1 | 0.48 | 2.31 | cont_none | -0.862 | -1.986 | 8.14 | 貸借 | 4760 | -80 | -1.653 | -0.791 | 44.286 | -1.449 | -4.971 | -7.673 | -10.165 | -11.734 | 0 | 2.734 | |
| 2025-01-15 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 435億円 | 10.3 | 0.48 | 2.27 | cont_none | 0.112 | 0.701 | 1.95 | 貸借 | 4840 | 30 | 0.624 | 0.512 | -46.565 | -0.86 | -4.48 | -6.542 | -9.002 | -10.423 | 0.624 | 1.567 | |
| 2025-01-14 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 434億円 | 10.2 | 0.48 | 2.28 | cont_n5 | 0.419 | 1.207 | 1.95 | 貸借 | 4810 | -30 | -0.62 | -1.039 | 18.018 | -2.632 | -5.871 | -7.443 | -9.918 | -11.115 | -0.31 | 1.682 | |
| 2025-01-10 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 435億円 | 10.3 | 0.48 | 2.27 | cont_n4 | -0.85 | -0.177 | 1.95 | 貸借 | 4840 | -60 | -1.224 | -0.374 | -51.316 | -3.739 | -6.202 | -7.28 | -9.695 | -10.699 | -0.714 | 1.244 | |
| 2025-01-09 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 440億円 | 10.4 | 0.49 | 2.24 | cont_n3 | -1.317 | -1.45 | 1.95 | 貸借 | 4900 | -120 | -2.39 | -1.073 | 41.615 | -4.11 | -5.878 | -6.453 | -8.871 | -9.721 | 0.199 | 2.962 | |
| 2025-01-08 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 451億円 | 10.7 | 0.5 | 2.19 | cont_n2 | -1.238 | -1.889 | 1.95 | 貸借 | 5020 | -110 | -2.144 | -0.906 | 1.899 | -3.238 | -4.162 | -4.432 | -6.916 | -7.623 | 0 | 2.806 | |
| 2025-01-07 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 461億円 | 10.9 | 0.51 | 2.14 | cont_none | -1.815 | -4.261 | 1.95 | 貸借 | 5130 | -120 | -2.286 | -0.471 | 18.797 | -2.323 | -2.397 | -2.568 | -5.098 | -5.65 | 0.381 | 2.729 | |
| 2025-01-06 | 15:30 | 1899 etc rela | 福田組 | 熊谷組;鉄建建設;飛島HD | 472億円 | 11.1 | 0.52 | 2.1 | cont_none | -0.851 | 1.473 | 0.11 | 貸借 | 5250 | 0 | 0 | 0.851 | 49.438 | -0.568 | -0.323 | -0.44 | -3.083 | -3.486 | 0 | 1.721 |