Home
rdate:2025-07-14
[銘柄コード] 2055
[銘柄名] 日和産業
[銘柄名en] NICHIWA SANGYO CO., LTD.
[銘柄概要] 西日本地盤の非全農系配合飼料メーカー。雪印種、日清丸紅と合弁。畜産事業も。
[URL] https://www.nichiwasangyo.co.jp/
[比較銘柄] 2108(甜菜糖) 2060(フィードワン) 2058(ヒガシマル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 67.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.5]
07-11 r5_per_018_020 [19.1]
07-10 r5_per_018_020 [19.1]
07-09 r5_per_018_020 [19.1]
07-08 r5_per_018_020 [19.1]
07-07 r5_per_018_020 [18.8]
07-04 r5_per_018_020 [19]
07-03 r5_per_018_020 [18.9]
07-02 r5_per_018_020 [19]
07-01 r5_per_018_020 [19]
06-30 r5_per_018_020 [19]
06-27 r5_per_018_020 [18.8]
06-26 r5_per_018_020 [18.7]
06-25 r5_per_018_020 [18.8]
06-24 r5_per_018_020 [18.7]
06-23 r5_per_018_020 [18.7]
06-20 r5_per_018_020 [18.8]
06-19 r5_per_018_020 [19.1]
06-18 r5_per_018_020 [19]
06-17 r5_per_018_020 [19]
06-16 r5_per_018_020 [18.7]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.31]
07-10 r6_pbr_0.2_0.4 [0.31]
07-09 r6_pbr_0.2_0.4 [0.31]
07-08 r6_pbr_0.2_0.4 [0.31]
07-07 r6_pbr_0.2_0.4 [0.31]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.31]
07-02 r6_pbr_0.2_0.4 [0.31]
07-01 r6_pbr_0.2_0.4 [0.31]
06-30 r6_pbr_0.2_0.4 [0.31]
06-27 r6_pbr_0.2_0.4 [0.31]
06-26 r6_pbr_0.2_0.4 [0.31]
06-25 r6_pbr_0.2_0.4 [0.31]
06-24 r6_pbr_0.2_0.4 [0.31]
06-23 r6_pbr_0.2_0.4 [0.31]
06-20 r6_pbr_0.2_0.4 [0.31]
06-19 r6_pbr_0.2_0.4 [0.31]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.31]
06-16 r6_pbr_0.2_0.4 [0.31]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_1.8_002 [1.86]
07-11 r7_yield_1.8_002 [1.9]
07-10 r7_yield_1.8_002 [1.9]
07-09 r7_yield_1.8_002 [1.89]
07-08 r7_yield_1.8_002 [1.9]
07-07 r7_yield_1.8_002 [1.92]
07-04 r7_yield_1.8_002 [1.91]
07-03 r7_yield_1.8_002 [1.92]
07-02 r7_yield_1.8_002 [1.91]
07-01 r7_yield_1.8_002 [1.9]
06-30 r7_yield_1.8_002 [1.9]
06-27 r7_yield_1.8_002 [1.92]
06-26 r7_yield_1.8_002 [1.94]
06-25 r7_yield_1.8_002 [1.93]
06-24 r7_yield_1.8_002 [1.94]
06-23 r7_yield_1.8_002 [1.94]
06-20 r7_yield_1.8_002 [1.93]
06-19 r7_yield_1.8_002 [1.9]
06-18 r7_yield_1.8_002 [1.9]
06-17 r7_yield_1.8_002 [1.91]
06-16 r7_yield_1.8_002 [1.94]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_1000_5000 [1889]
07-11 r8_mratio_1000_5000 [1889]
07-10 r8_mratio_1000_5000 [1889]
07-09 r8_mratio_1000_5000 [1889]
07-08 r8_mratio_1000_5000 [1894]
07-07 r8_mratio_1000_5000 [1894]
07-04 r8_mratio_1000_5000 [1894]
07-03 r8_mratio_1000_5000 [1894]
07-02 r8_mratio_1000_5000 [1894]
07-01 r8_mratio_0100_1000 [678]
06-30 r8_mratio_0100_1000 [678]
06-27 r8_mratio_0100_1000 [678]
06-26 r8_mratio_0100_1000 [678]
06-25 r8_mratio_0100_1000 [678]
06-24 r8_mratio_0100_1000 [433]
06-23 r8_mratio_0100_1000 [433]
06-20 r8_mratio_0100_1000 [433]
06-19 r8_mratio_0100_1000 [433]
06-18 r8_mratio_0100_1000 [433]
06-17 r8_mratio_0100_1000 [261]
06-16 r8_mratio_0100_1000 [261]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.511]
07-11 r11_rstrength_n0.5_n0.2 [-0.279]
07-10 r11_rstrength_n001_n0.5 [-0.737]
07-09 r11_rstrength_n001_n0.5 [-0.682]
07-08 r11_rstrength_00.2_00.5 [0.446]
07-07 r11_rstrength_0000_00.2 [0.013]
07-04 r11_rstrength_0001_0002 [1.239]
07-03 r11_rstrength_n001_n0.5 [-0.797]
07-02 r11_rstrength_n002_n001 [-1.352]
07-01 r11_rstrength_00.2_00.5 [0.396]
06-30 r11_rstrength_0000_00.2 [0.038]
06-27 r11_rstrength_00.5_00.7 [0.506]
06-26 r11_rstrength_n002_n001 [-1.35]
06-25 r11_rstrength_00.5_00.7 [0.615]
06-24 r11_rstrength_0000_00.2 [0.008]
06-23 r11_rstrength_0000_00.2 [0.034]
06-20 r11_rstrength_n002_n001 [-1.728]
06-19 r11_rstrength_00.7_0001 [0.824]
06-18 r11_rstrength_n0.5_n0.2 [-0.203]
06-17 r11_rstrength_0001_0002 [1.034]
06-16 r11_rstrength_n002_n001 [-1.297]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.215]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.315]
07-09 r14_atratio_0000_00.5 [0.316]
07-08 r14_atratio_0001_0002 [1.282]
07-07 r14_atratio_n001_n0.5 [-0.637]
07-04 r14_atratio_0000_00.5 [0.319]
07-03 r14_atratio_n0.5_0000 [-0.318]
07-02 r14_atratio_n0.5_0000 [-0.317]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.962]
06-27 r14_atratio_00.5_0001 [0.971]
06-26 r14_atratio_n001_n0.5 [-0.643]
06-25 r14_atratio_00.5_0001 [0.647]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.643]
06-20 r14_atratio_n002_n001 [-1.582]
06-19 r14_atratio_0000_00.5 [0.317]
06-18 r14_atratio_0000_00.5 [0.318]
06-17 r14_atratio_0001_0002 [1.29]
06-16 r14_atratio_0000_00.5 [0]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_1000_2000 [1000]
07-11 r15_vratio_n075_n050 [-73.684]
07-10 r15_vratio_n050_n025 [-41.538]
07-09 r15_vratio_n025_0000 [-21.687]
07-08 r15_vratio_0200_0300 [207.407]
07-07 r15_vratio_n100_n075 [-84.746]
07-04 r15_vratio_0100_0200 [145.833]
07-03 r15_vratio_1000_2000 [1100]
07-02 r15_vratio_n100_n075 [-93.478]
07-01 r15_vratio_0100_0200 [124.39]
06-30 r15_vratio_0000_0025 [24.242]
06-27 r15_vratio_n050_n025 [-37.736]
06-26 r15_vratio_n075_n050 [-68.452]
06-25 r15_vratio_0300_0500 [425]
06-24 r15_vratio_n075_n050 [-67.347]
06-23 r15_vratio_0100_0200 [117.778]
06-20 r15_vratio_0000_0025 [18.421]
06-19 r15_vratio_n075_n050 [-65.138]
06-18 r15_vratio_0500_1000 [581.25]
06-17 r15_vratio_n100_n075 [-91.061]
06-16 r15_vratio_n050_n025 [-31.939]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.7]
07-11 r16_ma5_dratio_000_005 [0.19]
07-10 r16_ma5_dratio_000_005 [0.317]
07-09 r16_ma5_dratio_000_005 [0.827]
07-08 r16_ma5_dratio_000_005 [0.701]
07-07 r16_ma5_dratio_n05_000 [-0.51]
07-04 r16_ma5_dratio_n05_000 [-0.064]
07-03 r16_ma5_dratio_n05_000 [-0.255]
07-02 r16_ma5_dratio_000_005 [0.319]
07-01 r16_ma5_dratio_000_005 [0.832]
06-30 r16_ma5_dratio_000_005 [1.221]
06-27 r16_ma5_dratio_000_005 [0.645]
06-26 r16_ma5_dratio_n05_000 [-0.258]
06-25 r16_ma5_dratio_n05_000 [-0.064]
06-24 r16_ma5_dratio_n05_000 [-0.962]
06-23 r16_ma5_dratio_n05_000 [-1.278]
06-20 r16_ma5_dratio_n05_000 [-0.702]
06-19 r16_ma5_dratio_000_005 [0.958]
06-18 r16_ma5_dratio_000_005 [0.768]
06-17 r16_ma5_dratio_000_005 [0.512]
06-16 r16_ma5_dratio_n05_000 [-0.768]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.345]
07-11 r17_ma10_dratio_000_005 [0.381]
07-10 r17_ma10_dratio_000_005 [0.509]
07-09 r17_ma10_dratio_000_005 [1.052]
07-08 r17_ma10_dratio_000_005 [0.926]
07-07 r17_ma10_dratio_n05_000 [-0.128]
07-04 r17_ma10_dratio_000_005 [0.609]
07-03 r17_ma10_dratio_000_005 [0.385]
07-02 r17_ma10_dratio_000_005 [0.609]
07-01 r17_ma10_dratio_000_005 [0.897]
06-30 r17_ma10_dratio_000_005 [0.929]
06-27 r17_ma10_dratio_000_005 [0.128]
06-26 r17_ma10_dratio_n05_000 [-0.771]
06-25 r17_ma10_dratio_n05_000 [-0.289]
06-24 r17_ma10_dratio_n05_000 [-1.025]
06-23 r17_ma10_dratio_n05_000 [-1.183]
06-20 r17_ma10_dratio_n05_000 [-0.702]
06-19 r17_ma10_dratio_000_005 [0.862]
06-18 r17_ma10_dratio_000_005 [0.575]
06-17 r17_ma10_dratio_000_005 [0.416]
06-16 r17_ma10_dratio_n05_000 [-0.768]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.011]
07-11 r18_ma25_dratio_000_005 [0.894]
07-10 r18_ma25_dratio_000_005 [0.946]
07-09 r18_ma25_dratio_000_005 [1.278]
07-08 r18_ma25_dratio_000_005 [1.049]
07-07 r18_ma25_dratio_n05_000 [-0.166]
07-04 r18_ma25_dratio_000_005 [0.525]
07-03 r18_ma25_dratio_000_005 [0.269]
07-02 r18_ma25_dratio_000_005 [0.667]
07-01 r18_ma25_dratio_000_005 [1.039]
06-30 r18_ma25_dratio_000_005 [1.117]
06-27 r18_ma25_dratio_000_005 [0.257]
06-26 r18_ma25_dratio_n05_000 [-0.63]
06-25 r18_ma25_dratio_000_005 [0.077]
06-24 r18_ma25_dratio_n05_000 [-0.579]
06-23 r18_ma25_dratio_n05_000 [-0.63]
06-20 r18_ma25_dratio_n05_000 [-0.064]
06-19 r18_ma25_dratio_000_005 [1.529]
06-18 r18_ma25_dratio_000_005 [1.286]
06-17 r18_ma25_dratio_000_005 [1.03]
06-16 r18_ma25_dratio_n05_000 [-0.206]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.732]
07-11 r19_ma50_dratio_000_005 [1.621]
07-10 r19_ma50_dratio_000_005 [1.712]
07-09 r19_ma50_dratio_000_005 [2.186]
07-08 r19_ma50_dratio_000_005 [2.061]
07-07 r19_ma50_dratio_000_005 [0.945]
07-04 r19_ma50_dratio_000_005 [1.723]
07-03 r19_ma50_dratio_000_005 [1.531]
07-02 r19_ma50_dratio_000_005 [1.994]
07-01 r19_ma50_dratio_000_005 [2.466]
06-30 r19_ma50_dratio_000_005 [2.626]
06-27 r19_ma50_dratio_000_005 [1.828]
06-26 r19_ma50_dratio_000_005 [1.04]
06-25 r19_ma50_dratio_000_005 [1.84]
06-24 r19_ma50_dratio_000_005 [1.418]
06-23 r19_ma50_dratio_000_005 [1.618]
06-20 r19_ma50_dratio_000_005 [2.546]
06-19 r19_ma50_dratio_000_005 [4.463]
06-18 r19_ma50_dratio_000_005 [4.519]
06-17 r19_ma50_dratio_000_005 [4.34]
06-16 r19_ma50_dratio_000_005 [3.106]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.083]
07-11 r20_ma75_dratio_000_005 [3.838]
07-10 r20_ma75_dratio_000_005 [3.861]
07-09 r20_ma75_dratio_000_005 [4.221]
07-08 r20_ma75_dratio_000_005 [3.865]
07-07 r20_ma75_dratio_000_005 [2.6]
07-04 r20_ma75_dratio_000_005 [3.294]
07-03 r20_ma75_dratio_000_005 [3.015]
07-02 r20_ma75_dratio_000_005 [3.394]
07-01 r20_ma75_dratio_000_005 [3.764]
06-30 r20_ma75_dratio_000_005 [3.81]
06-27 r20_ma75_dratio_000_005 [2.866]
06-26 r20_ma75_dratio_000_005 [1.895]
06-25 r20_ma75_dratio_000_005 [2.559]
06-24 r20_ma75_dratio_000_005 [1.917]
06-23 r20_ma75_dratio_000_005 [1.926]
06-20 r20_ma75_dratio_000_005 [2.613]
06-19 r20_ma75_dratio_000_005 [4.295]
06-18 r20_ma75_dratio_000_005 [4.02]
06-17 r20_ma75_dratio_000_005 [3.735]
06-16 r20_ma75_dratio_000_005 [2.455]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.493]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.124]
07-09 r21_mrstrength_n0.2_0000 [-0.018]
07-08 r21_mrstrength_0001_0002 [1.027]
07-07 r21_mrstrength_n0.2_0000 [-0.076]
07-04 r21_mrstrength_00.2_00.5 [0.256]
07-03 r21_mrstrength_n0.5_n0.2 [-0.377]
07-02 r21_mrstrength_00.2_00.5 [0.243]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_0000_00.2 [0.124]
06-27 r21_mrstrength_n0.5_n0.2 [-0.459]
06-26 r21_mrstrength_n005_n002 [-2.293]
06-25 r21_mrstrength_00.2_00.5 [0.256]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.515]
06-20 r21_mrstrength_n002_n001 [-1.361]
06-19 r21_mrstrength_0001_0002 [1.337]
06-18 r21_mrstrength_n001_n0.5 [-0.586]
06-17 r21_mrstrength_00.7_0001 [0.702]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.316]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.318]
07-04 r23_gratio_0000_00.5 [0.319]
07-03 r23_gratio_00.5_0001 [0.955]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.324]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.294]
06-24 r23_gratio_0000_00.5 [0.324]
06-23 r23_gratio_0000_00.5 [0.322]
06-20 r23_gratio_n001_n0.5 [-0.633]
06-19 r23_gratio_00.5_0001 [0.635]
06-18 r23_gratio_0000_00.5 [0.318]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.323]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.848]
07-11 r24_volaratio_0.5_001 [0.952]
07-10 r24_volaratio_0.5_001 [0.949]
07-09 r24_volaratio_0.5_001 [0.955]
07-08 r24_volaratio_001_1.5 [1.282]
07-07 r24_volaratio_0.5_001 [0.962]
07-04 r24_volaratio_001_1.5 [1.282]
07-03 r24_volaratio_1.5_002 [1.929]
07-02 r24_volaratio_0.5_001 [0.639]
07-01 r24_volaratio_1.5_002 [1.935]
06-30 r24_volaratio_0.5_001 [0.962]
06-27 r24_volaratio_001_1.5 [1.299]
06-26 r24_volaratio_0.5_001 [0.971]
06-25 r24_volaratio_001_1.5 [1.29]
06-24 r24_volaratio_0.5_001 [0.971]
06-23 r24_volaratio_1.5_002 [1.629]
06-20 r24_volaratio_1.5_002 [1.613]
06-19 r24_volaratio_0.5_001 [0.955]
06-18 r24_volaratio_1.5_002 [1.608]
06-17 r24_volaratio_001_1.5 [1.29]
06-16 r24_volaratio_002_2.5 [2.295]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2055 etc relac 325 316 316 323 11000 7 2.215 1000 -0.278
2025-07-11 12:33 2055 etc relac 318 315 316 316 1000 0 0 -73.684 -0.193
2025-07-10 15:20 2055 etc relac 319 316 317 316 3800 -1 -0.315 -41.538 -0.439
2025-07-09 15:30 2055 etc relac 317 314 317 317 6500 1 0.316 -21.687 0.334
2025-07-08 15:30 2055 etc relac 316 312 312 316 8300 4 1.282 207.407 0.255
2025-07-07 14:47 2055 etc relac 315 312 315 312 2700 -2 -0.637 -84.746 -0.561
2025-07-04 15:30 2055 etc relac 316 312 314 314 17700 1 0.319 145.833 0.063
2025-07-03 15:30 2055 etc relac 317 311 317 313 7200 -1 -0.318 1100 0.059
2025-07-02 15:30 2055 etc relac 315 313 315 314 600 -1 -0.317 -93.478 -0.56
2025-07-01 15:30 2055 etc relac 316 310 315 315 9200 0 0 124.39 -1.238
2025-06-30 15:30 2055 etc relac 315 312 312 315 4100 3 0.962 24.242 0.838
2025-06-27 15:30 2055 etc relac 312 308 310 312 3300 3 0.971 -37.736 1.43
2025-06-26 15:30 2055 etc relac 312 309 311 309 5300 -2 -0.643 -68.452 1.65
2025-06-25 15:30 2055 etc relac 314 310 313 311 16800 2 0.647 425 0.391
2025-06-24 15:30 2055 etc relac 312 309 310 309 3200 0 0 -67.347 1.138
2025-06-23 15:30 2055 etc relac 312 307 312 309 9800 -2 -0.643 117.778 -0.128
2025-06-20 15:22 2055 etc relac 315 310 314 311 4500 -5 -1.582 18.421 -0.221
2025-06-19 15:30 2055 etc relac 317 314 317 316 3800 1 0.317 -65.138 -1.02
2025-06-18 15:30 2055 etc relac 316 311 315 315 10900 1 0.318 581.25 0.904
2025-06-17 15:30 2055 etc relac 314 310 310 314 1600 4 1.29 -91.061 0.588
2025-06-16 15:30 2055 etc relac 312 305 311 310 17900 0 0 -31.939 1.261


relastats
r2_飼料rdate
0.505 2025-07-14
0.28 2025-07-11
-0.132 2025-07-10
0.456 2025-07-09
0.267 2025-07-08
0.073 2025-07-07
-0.364 2025-07-04
0.32 2025-07-03
0.432 2025-07-02
-0.073 2025-07-01
0.713 2025-06-30
0.361 2025-06-27
0.34 2025-06-26
-0.085 2025-06-25
-0.178 2025-06-24
-0.174 2025-06-23
-0.488 2025-06-20
0.206 2025-06-19
0.525 2025-06-18
-0.004 2025-06-17
0.75 2025-06-16

相関係数2055 (4.19%:4.19%)
(3%:3%) 日経平均 0.362
(3.01%:3.01%) r2_飼料 0.795