Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.929 |
atratio_n001_n0.5 |
-75.455 |
vratio_n100_n075 |
19.3 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
2537 |
mratio_1000_5000 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
2025-08-12 |
|
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.929 |
gratio_00.5_0001 |
1.875 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
2.215 |
atratio_0002_0003 |
1000 |
vratio_1000_2000 |
19.5 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
1889 |
mratio_1000_5000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.705 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
2.493 |
mrstrength_0002_0005 |
317.6 |
1.7 |
ma5_dratio_000_005 |
315.6 |
2.345 |
ma10_dratio_000_005 |
313.56 |
3.011 |
ma25_dratio_000_005 |
311.38 |
3.732 |
ma50_dratio_000_005 |
304.48 |
6.083 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.848 |
volaratio_2.5_003 |
| 2025-07-11 |
12:33 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-73.684 |
vratio_n075_n050 |
19.1 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
1889 |
mratio_1000_5000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.279 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
315.4 |
0.19 |
ma5_dratio_000_005 |
314.8 |
0.381 |
ma10_dratio_000_005 |
313.2 |
0.894 |
ma25_dratio_000_005 |
310.96 |
1.621 |
ma50_dratio_000_005 |
304.32 |
3.838 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-07-10 |
15:20 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-41.538 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
1889 |
mratio_1000_5000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.422 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.124 |
mrstrength_0000_00.2 |
315 |
0.317 |
ma5_dratio_000_005 |
314.4 |
0.509 |
ma10_dratio_000_005 |
313.04 |
0.946 |
ma25_dratio_000_005 |
310.68 |
1.712 |
ma50_dratio_000_005 |
304.253 |
3.861 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.316 |
atratio_0000_00.5 |
-21.687 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
1889 |
mratio_1000_5000 |
66.0億円 |
66 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.998 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.018 |
mrstrength_n0.2_0000 |
314.4 |
0.827 |
ma5_dratio_000_005 |
313.7 |
1.052 |
ma10_dratio_000_005 |
313 |
1.278 |
ma25_dratio_000_005 |
310.22 |
2.186 |
ma50_dratio_000_005 |
304.16 |
4.221 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
1.282 |
atratio_0001_0002 |
207.407 |
vratio_0200_0300 |
19.1 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
1894 |
mratio_1000_5000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.836 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
1.027 |
mrstrength_0001_0002 |
313.8 |
0.701 |
ma5_dratio_000_005 |
313.1 |
0.926 |
ma10_dratio_000_005 |
312.72 |
1.049 |
ma25_dratio_000_005 |
309.62 |
2.061 |
ma50_dratio_000_005 |
304.24 |
3.865 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-07-07 |
14:47 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-84.746 |
vratio_n100_n075 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
1894 |
mratio_1000_5000 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.65 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
-0.076 |
mrstrength_n0.2_0000 |
313.6 |
-0.51 |
ma5_dratio_n05_000 |
312.4 |
-0.128 |
ma10_dratio_n05_000 |
312.52 |
-0.166 |
ma25_dratio_n05_000 |
309.08 |
0.945 |
ma50_dratio_000_005 |
304.093 |
2.6 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.319 |
atratio_0000_00.5 |
145.833 |
vratio_0100_0200 |
19 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
1894 |
mratio_1000_5000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.92 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.256 |
mrstrength_00.2_00.5 |
314.2 |
-0.064 |
ma5_dratio_n05_000 |
312.1 |
0.609 |
ma10_dratio_000_005 |
312.36 |
0.525 |
ma25_dratio_000_005 |
308.68 |
1.723 |
ma50_dratio_000_005 |
303.987 |
3.294 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.318 |
atratio_n0.5_0000 |
1100 |
vratio_1000_2000 |
18.9 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
1894 |
mratio_1000_5000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.479 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-0.377 |
mrstrength_n0.5_n0.2 |
313.8 |
-0.255 |
ma5_dratio_n05_000 |
311.8 |
0.385 |
ma10_dratio_000_005 |
312.16 |
0.269 |
ma25_dratio_000_005 |
308.28 |
1.531 |
ma50_dratio_000_005 |
303.84 |
3.015 |
ma75_dratio_000_005 |
0.955 |
gratio_00.5_0001 |
1.929 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-93.478 |
vratio_n100_n075 |
19 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
1894 |
mratio_1000_5000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
1.035 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.243 |
mrstrength_00.2_00.5 |
313 |
0.319 |
ma5_dratio_000_005 |
312.1 |
0.609 |
ma10_dratio_000_005 |
311.92 |
0.667 |
ma25_dratio_000_005 |
307.86 |
1.994 |
ma50_dratio_000_005 |
303.693 |
3.394 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
124.39 |
vratio_0100_0200 |
19 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
678 |
mratio_0100_1000 |
65.6億円 |
65.6 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.396 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_03 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
312.4 |
0.832 |
ma5_dratio_000_005 |
312.2 |
0.897 |
ma10_dratio_000_005 |
311.76 |
1.039 |
ma25_dratio_000_005 |
307.42 |
2.466 |
ma50_dratio_000_005 |
303.573 |
3.764 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
24.242 |
vratio_0000_0025 |
19 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
678 |
mratio_0100_1000 |
65.6億円 |
65.6 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.925 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_02 |
0.838 |
0.124 |
mrstrength_0000_00.2 |
311.2 |
1.221 |
ma5_dratio_000_005 |
312.1 |
0.929 |
ma10_dratio_000_005 |
311.52 |
1.117 |
ma25_dratio_000_005 |
306.94 |
2.626 |
ma50_dratio_000_005 |
303.44 |
3.81 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
-37.736 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
678 |
mratio_0100_1000 |
65.0億円 |
65 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.465 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-0.459 |
mrstrength_n0.5_n0.2 |
310 |
0.645 |
ma5_dratio_000_005 |
311.6 |
0.128 |
ma10_dratio_000_005 |
311.2 |
0.257 |
ma25_dratio_000_005 |
306.4 |
1.828 |
ma50_dratio_000_005 |
303.307 |
2.866 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-68.452 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
678 |
mratio_0100_1000 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.707 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.293 |
mrstrength_n005_n002 |
309.8 |
-0.258 |
ma5_dratio_n05_000 |
311.4 |
-0.771 |
ma10_dratio_n05_000 |
310.96 |
-0.63 |
ma25_dratio_n05_000 |
305.82 |
1.04 |
ma50_dratio_000_005 |
303.253 |
1.895 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.647 |
atratio_00.5_0001 |
425 |
vratio_0300_0500 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
678 |
mratio_0100_1000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.032 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
0.256 |
mrstrength_00.2_00.5 |
311.2 |
-0.064 |
ma5_dratio_n05_000 |
311.9 |
-0.289 |
ma10_dratio_n05_000 |
310.76 |
0.077 |
ma25_dratio_000_005 |
305.38 |
1.84 |
ma50_dratio_000_005 |
303.24 |
2.559 |
ma75_dratio_000_005 |
1.294 |
gratio_0001_0002 |
1.29 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.347 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
433 |
mratio_0100_1000 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.008 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
312 |
-0.962 |
ma5_dratio_n05_000 |
312.2 |
-1.025 |
ma10_dratio_n05_000 |
310.8 |
-0.579 |
ma25_dratio_n05_000 |
304.68 |
1.418 |
ma50_dratio_000_005 |
303.187 |
1.917 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.643 |
atratio_n001_n0.5 |
117.778 |
vratio_0100_0200 |
18.7 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
433 |
mratio_0100_1000 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.677 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_n2 |
-0.128 |
-0.515 |
mrstrength_n001_n0.5 |
313 |
-1.278 |
ma5_dratio_n05_000 |
312.7 |
-1.183 |
ma10_dratio_n05_000 |
310.96 |
-0.63 |
ma25_dratio_n05_000 |
304.08 |
1.618 |
ma50_dratio_000_005 |
303.16 |
1.926 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-06-20 |
15:22 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-1.582 |
atratio_n002_n001 |
18.421 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
433 |
mratio_0100_1000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.146 |
貸借 |
-1.728 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.361 |
mrstrength_n002_n001 |
313.2 |
-0.702 |
ma5_dratio_n05_000 |
313.2 |
-0.702 |
ma10_dratio_n05_000 |
311.2 |
-0.064 |
ma25_dratio_n05_000 |
303.28 |
2.546 |
ma50_dratio_000_005 |
303.08 |
2.613 |
ma75_dratio_000_005 |
-0.633 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.317 |
atratio_0000_00.5 |
-65.138 |
vratio_n075_n050 |
19.1 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
433 |
mratio_0100_1000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.507 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_04 |
-1.02 |
1.337 |
mrstrength_0001_0002 |
313 |
0.958 |
ma5_dratio_000_005 |
313.3 |
0.862 |
ma10_dratio_000_005 |
311.24 |
1.529 |
ma25_dratio_000_005 |
302.5 |
4.463 |
ma50_dratio_000_005 |
302.987 |
4.295 |
ma75_dratio_000_005 |
0.635 |
gratio_00.5_0001 |
0.955 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.318 |
atratio_0000_00.5 |
581.25 |
vratio_0500_1000 |
19 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
433 |
mratio_0100_1000 |
65.6億円 |
65.6 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.521 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.586 |
mrstrength_n001_n0.5 |
312.6 |
0.768 |
ma5_dratio_000_005 |
313.2 |
0.575 |
ma10_dratio_000_005 |
311 |
1.286 |
ma25_dratio_000_005 |
301.38 |
4.519 |
ma50_dratio_000_005 |
302.827 |
4.02 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
1.29 |
atratio_0001_0002 |
-91.061 |
vratio_n100_n075 |
19 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
261 |
mratio_0100_1000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.257 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.702 |
mrstrength_00.7_0001 |
312.4 |
0.512 |
ma5_dratio_000_005 |
312.7 |
0.416 |
ma10_dratio_000_005 |
310.8 |
1.03 |
ma25_dratio_000_005 |
300.94 |
4.34 |
ma50_dratio_000_005 |
302.693 |
3.735 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.939 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
261 |
mratio_0100_1000 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
1.297 |
貸借 |
-1.297 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
312.4 |
-0.768 |
ma5_dratio_n05_000 |
312.4 |
-0.768 |
ma10_dratio_n05_000 |
310.64 |
-0.206 |
ma25_dratio_n05_000 |
300.66 |
3.106 |
ma50_dratio_000_005 |
302.573 |
2.455 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
2.295 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-1.274 |
atratio_n002_n001 |
1447.059 |
vratio_1000_2000 |
18.7 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
261 |
mratio_0100_1000 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.836 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.386 |
mrstrength_n0.5_n0.2 |
313.2 |
-1.022 |
ma5_dratio_n05_000 |
312.2 |
-0.705 |
ma10_dratio_n05_000 |
310.72 |
-0.232 |
ma25_dratio_n05_000 |
300.54 |
3.148 |
ma50_dratio_000_005 |
302.507 |
2.477 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.289 |
volaratio_003_004 |
| 2025-06-12 |
14:16 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-81.111 |
vratio_n100_n075 |
19 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
261 |
mratio_0100_1000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.025 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_04 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
313.6 |
0.128 |
ma5_dratio_000_005 |
312.1 |
0.609 |
ma10_dratio_000_005 |
310.48 |
1.134 |
ma25_dratio_000_005 |
300.42 |
4.52 |
ma50_dratio_000_005 |
302.48 |
3.809 |
ma75_dratio_000_005 |
-0.318 |
gratio_n0.5_0000 |
0.319 |
volaratio_000_0.5 |
| 2025-06-11 |
15:24 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
40.625 |
vratio_0025_0050 |
19 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
261 |
mratio_0100_1000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.261 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_03 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
313.8 |
0.064 |
ma5_dratio_000_005 |
311.4 |
0.835 |
ma10_dratio_000_005 |
310.24 |
1.212 |
ma25_dratio_000_005 |
300.16 |
4.611 |
ma50_dratio_000_005 |
302.6 |
3.767 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
0.318 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
42.222 |
vratio_0025_0050 |
19 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
93.1 |
mratio_0050_0100 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.281 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
313 |
0.319 |
ma5_dratio_000_005 |
311 |
0.965 |
ma10_dratio_000_005 |
309.84 |
1.343 |
ma25_dratio_000_005 |
300 |
4.667 |
ma50_dratio_000_005 |
302.72 |
3.726 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.318 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.641 |
atratio_00.5_0001 |
-33.824 |
vratio_n050_n025 |
19 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
93.1 |
mratio_0050_0100 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.827 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.278 |
mrstrength_n0.5_n0.2 |
312.4 |
0.512 |
ma5_dratio_000_005 |
310.5 |
1.127 |
ma10_dratio_000_005 |
309.2 |
1.552 |
ma25_dratio_000_005 |
299.94 |
4.688 |
ma50_dratio_000_005 |
302.867 |
3.676 |
ma75_dratio_000_005 |
0.641 |
gratio_00.5_0001 |
0.318 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
58.14 |
vratio_0050_0075 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
93.1 |
mratio_0050_0100 |
65.0億円 |
65 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.467 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.45 |
mrstrength_n002_n001 |
311.2 |
0.257 |
ma5_dratio_000_005 |
309.8 |
0.71 |
ma10_dratio_000_005 |
308.72 |
1.062 |
ma25_dratio_000_005 |
299.88 |
4.042 |
ma50_dratio_000_005 |
302.987 |
2.975 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
1.613 |
atratio_0001_0002 |
-59.048 |
vratio_n075_n050 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
93.1 |
mratio_0050_0100 |
65.0億円 |
65 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.301 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_none |
-0.511 |
2.124 |
mrstrength_0002_0005 |
310.6 |
1.417 |
ma5_dratio_000_005 |
309.2 |
1.876 |
ma10_dratio_000_005 |
308.32 |
2.167 |
ma25_dratio_000_005 |
299.86 |
5.049 |
ma50_dratio_005_007 |
303.12 |
3.919 |
ma75_dratio_000_005 |
0.968 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-96.231 |
vratio_n100_n075 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
93.1 |
mratio_0050_0100 |
65.0億円 |
65 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
1.489 |
貸借 |
-1.811 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.125 |
mrstrength_n002_n001 |
309 |
0.324 |
ma5_dratio_000_005 |
308.1 |
0.617 |
ma10_dratio_000_005 |
307.44 |
0.833 |
ma25_dratio_000_005 |
299.74 |
3.423 |
ma50_dratio_000_005 |
303.133 |
2.265 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
3.583 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.974 |
atratio_00.5_0001 |
5827.66 |
vratio_2000_p000 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
69.6 |
mratio_0050_0100 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.343 |
貸借 |
1.317 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.038 |
mrstrength_0001_0002 |
309 |
0.647 |
ma5_dratio_000_005 |
308.3 |
0.876 |
ma10_dratio_000_005 |
306.52 |
1.462 |
ma25_dratio_000_005 |
300 |
3.667 |
ma50_dratio_000_005 |
303.373 |
2.514 |
ma75_dratio_000_005 |
0.974 |
gratio_00.5_0001 |
1.967 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.324 |
atratio_n0.5_0000 |
571.429 |
vratio_0500_1000 |
18.6 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
69.6 |
mratio_0050_0100 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.562 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.978 |
mrstrength_00.7_0001 |
308.6 |
-0.194 |
ma5_dratio_n05_000 |
308.5 |
-0.162 |
ma10_dratio_n05_000 |
305.64 |
0.772 |
ma25_dratio_000_005 |
299.88 |
2.708 |
ma50_dratio_000_005 |
303.613 |
1.445 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-05-30 |
13:55 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
-22.222 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
69.6 |
mratio_0050_0100 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.309 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.868 |
mrstrength_0001_0002 |
308.4 |
0.195 |
ma5_dratio_000_005 |
309.2 |
-0.065 |
ma10_dratio_n05_000 |
305 |
1.311 |
ma25_dratio_000_005 |
299.8 |
3.069 |
ma50_dratio_000_005 |
303.8 |
1.712 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-05-29 |
14:53 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-80 |
vratio_n100_n075 |
18.5 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
69.6 |
mratio_0050_0100 |
64.0億円 |
64 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.283 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.852 |
mrstrength_n005_n002 |
307.8 |
-0.26 |
ma5_dratio_n05_000 |
309.5 |
-0.808 |
ma10_dratio_n05_000 |
304.4 |
0.854 |
ma25_dratio_000_005 |
299.68 |
2.443 |
ma50_dratio_000_005 |
304.04 |
0.974 |
ma75_dratio_000_005 |
-0.323 |
gratio_n0.5_0000 |
0.651 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.324 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
18.7 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
69.6 |
mratio_0050_0100 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.465 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_04 |
-0.005 |
0.329 |
mrstrength_00.2_00.5 |
307.2 |
0.911 |
ma5_dratio_000_005 |
309.8 |
0.065 |
ma10_dratio_000_005 |
303.8 |
2.041 |
ma25_dratio_000_005 |
299.58 |
3.478 |
ma50_dratio_000_005 |
304.307 |
1.871 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
-41.304 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
75.13 |
mratio_0050_0100 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.485 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_03 |
0.513 |
0.138 |
mrstrength_0000_00.2 |
307.6 |
0.455 |
ma5_dratio_000_005 |
309.8 |
-0.258 |
ma10_dratio_n05_000 |
303.08 |
1.953 |
ma25_dratio_000_005 |
299.48 |
3.179 |
ma50_dratio_000_005 |
304.493 |
1.48 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.327 |
atratio_0000_00.5 |
-53.535 |
vratio_n075_n050 |
18.5 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
75.13 |
mratio_0050_0100 |
64.0億円 |
64 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.596 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.672 |
mrstrength_n001_n0.5 |
308.4 |
-0.454 |
ma5_dratio_n05_000 |
309.9 |
-0.936 |
ma10_dratio_n05_000 |
302.36 |
1.535 |
ma25_dratio_000_005 |
299.4 |
2.538 |
ma50_dratio_000_005 |
304.707 |
0.753 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
0.327 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.658 |
atratio_00.5_0001 |
-38.125 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
75.13 |
mratio_0050_0100 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
1.32 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.186 |
mrstrength_0000_00.2 |
310 |
-1.29 |
ma5_dratio_n05_000 |
310.4 |
-1.418 |
ma10_dratio_n05_000 |
301.6 |
1.459 |
ma25_dratio_000_005 |
299.36 |
2.218 |
ma50_dratio_000_005 |
304.947 |
0.345 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-2.564 |
atratio_n003_n002 |
-84.111 |
vratio_n100_n075 |
18.4 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
75.13 |
mratio_0050_0100 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.517 |
貸借 |
-2.047 |
rstrength_n005_n002 |
cont_n3 |
-0.839 |
-1.725 |
mrstrength_n002_n001 |
311.2 |
-2.314 |
ma5_dratio_n05_000 |
310.2 |
-1.999 |
ma10_dratio_n05_000 |
300.68 |
1.104 |
ma25_dratio_000_005 |
299.4 |
1.536 |
ma50_dratio_000_005 |
305.2 |
-0.393 |
ma75_dratio_n05_000 |
-1.603 |
gratio_n002_n001 |
2.31 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.319 |
atratio_n0.5_0000 |
2297.619 |
vratio_2000_p000 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
75.13 |
mratio_0050_0100 |
65.0億円 |
65 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.587 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.295 |
mrstrength_00.2_00.5 |
312.4 |
-0.128 |
ma5_dratio_n05_000 |
310.6 |
0.451 |
ma10_dratio_000_005 |
300 |
4 |
ma25_dratio_000_005 |
299.48 |
4.181 |
ma50_dratio_000_005 |
305.413 |
2.157 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.839 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-26.316 |
vratio_n050_n025 |
18.9 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
110 |
mratio_0100_1000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-1.273 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.717 |
mrstrength_n001_n0.5 |
312 |
0.321 |
ma5_dratio_000_005 |
309.8 |
1.033 |
ma10_dratio_000_005 |
298.56 |
4.837 |
ma25_dratio_000_005 |
299.38 |
4.549 |
ma50_dratio_000_005 |
305.533 |
2.444 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-05-19 |
15:15 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
-34.483 |
vratio_n050_n025 |
19 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
110 |
mratio_0100_1000 |
65.6億円 |
65.6 |
mvalue_00050_00075 |
2025-05-12 |
settlement_m00_b07 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
1.948 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_04 |
-0.676 |
1.638 |
mrstrength_0001_0002 |
311.4 |
1.156 |
ma5_dratio_000_005 |
308.3 |
2.173 |
ma10_dratio_000_005 |
297.2 |
5.989 |
ma25_dratio_005_007 |
299.26 |
5.26 |
ma50_dratio_005_007 |
305.64 |
3.062 |
ma75_dratio_000_005 |
0.641 |
gratio_00.5_0001 |
0.962 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.645 |
atratio_00.5_0001 |
-3.333 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
110 |
mratio_0100_1000 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-05-12 |
settlement_b06_b04 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.48 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_03 |
-0.005 |
0.65 |
mrstrength_00.5_00.7 |
310.8 |
0.386 |
ma5_dratio_000_005 |
307 |
1.629 |
ma10_dratio_000_005 |
295.36 |
5.634 |
ma25_dratio_005_007 |
299.02 |
4.341 |
ma50_dratio_000_005 |
305.733 |
2.05 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-97.226 |
vratio_n100_n075 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
110 |
mratio_0100_1000 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-05-12 |
settlement_b03_b01 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.844 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_02 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
309.2 |
0.259 |
ma5_dratio_000_005 |
306 |
1.307 |
ma10_dratio_000_005 |
293.76 |
5.528 |
ma25_dratio_005_007 |
298.86 |
3.727 |
ma50_dratio_000_005 |
305.907 |
1.338 |
ma75_dratio_000_005 |
0.645 |
gratio_00.5_0001 |
1.299 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
681.687 |
vratio_0500_1000 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
110 |
mratio_0100_1000 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-05-12 |
settlement_b03_b01 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-1.15 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
308.8 |
0.389 |
ma5_dratio_000_005 |
304.3 |
1.873 |
ma10_dratio_000_005 |
291.76 |
6.252 |
ma25_dratio_005_007 |
298.74 |
3.769 |
ma50_dratio_000_005 |
306.08 |
1.281 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.863 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.641 |
atratio_n001_n0.5 |
219.231 |
vratio_0200_0300 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
110 |
mratio_0100_1000 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-05-12 |
settlement_b03_b01 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.239 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-2.073 |
mrstrength_n005_n002 |
307.6 |
0.78 |
ma5_dratio_000_005 |
302 |
2.649 |
ma10_dratio_000_005 |
291.08 |
6.5 |
ma25_dratio_005_007 |
298.64 |
3.804 |
ma50_dratio_000_005 |
306.253 |
1.223 |
ma75_dratio_000_005 |
-0.641 |
gratio_n001_n0.5 |
2.31 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
2.632 |
atratio_0002_0003 |
-15.033 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
110 |
mratio_0100_1000 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-05-12 |
settlement_000_000 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.31 |
貸借 |
2.942 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.256 |
mrstrength_0002_0005 |
305.2 |
2.228 |
ma5_dratio_000_005 |
299.9 |
4.035 |
ma10_dratio_000_005 |
290.68 |
7.335 |
ma25_dratio_007_010 |
298.54 |
4.509 |
ma50_dratio_000_005 |
306.427 |
1.819 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
3.654 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-1.299 |
atratio_n002_n001 |
150.82 |
vratio_0100_0200 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
117 |
mratio_0100_1000 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a01_a03 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
1.116 |
貸借 |
-2.415 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.855 |
mrstrength_n005_n002 |
303.2 |
0.264 |
ma5_dratio_000_005 |
297.9 |
2.048 |
ma10_dratio_000_005 |
290.36 |
4.698 |
ma25_dratio_000_005 |
298.4 |
1.877 |
ma50_dratio_000_005 |
306.547 |
-0.831 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
2.649 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
1.316 |
atratio_0001_0002 |
144 |
vratio_0100_0200 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
117 |
mratio_0100_1000 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a04_a06 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.279 |
貸借 |
1.595 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.911 |
mrstrength_00.7_0001 |
302.8 |
1.717 |
ma5_dratio_000_005 |
296.9 |
3.739 |
ma10_dratio_000_005 |
290.36 |
6.075 |
ma25_dratio_005_007 |
298.48 |
3.189 |
ma50_dratio_000_005 |
306.773 |
0.4 |
ma75_dratio_000_005 |
0.987 |
gratio_00.5_0001 |
2.303 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
2.013 |
atratio_0002_0003 |
-50 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
117 |
mratio_0100_1000 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a04_a06 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
2.55 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
2.152 |
mrstrength_0002_0005 |
299.8 |
1.401 |
ma5_dratio_000_005 |
295.3 |
2.946 |
ma10_dratio_000_005 |
290.08 |
4.799 |
ma25_dratio_000_005 |
298.78 |
1.747 |
ma50_dratio_000_005 |
306.933 |
-0.956 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-05-02 |
15:09 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-1.325 |
atratio_n002_n001 |
19.048 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
117 |
mratio_0100_1000 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a10_a12 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.377 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-2.363 |
mrstrength_n005_n002 |
296.4 |
0.54 |
ma5_dratio_000_005 |
294.1 |
1.326 |
ma10_dratio_000_005 |
290.16 |
2.702 |
ma25_dratio_000_005 |
299.16 |
-0.388 |
ma50_dratio_n05_000 |
307.107 |
-2.965 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-05-01 |
14:11 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-94.928 |
vratio_n100_n075 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
117 |
mratio_0100_1000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a10_a12 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-1.95 |
貸借 |
1.95 |
rstrength_0001_0002 |
cont_03 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
294.6 |
2.512 |
ma5_dratio_000_005 |
293.4 |
2.931 |
ma10_dratio_000_005 |
290.68 |
3.894 |
ma25_dratio_000_005 |
299.7 |
0.767 |
ma50_dratio_000_005 |
307.413 |
-1.761 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
0.667 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
3.072 |
atratio_0003_0005 |
1173.846 |
vratio_1000_2000 |
18.4 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
117 |
mratio_0100_1000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a10_a12 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
1.231 |
貸借 |
1.842 |
rstrength_0001_0002 |
cont_02 |
0.573 |
2.499 |
mrstrength_0002_0005 |
292.6 |
3.213 |
ma5_dratio_000_005 |
292 |
3.425 |
ma10_dratio_000_005 |
291.04 |
3.766 |
ma25_dratio_000_005 |
300.12 |
0.626 |
ma50_dratio_000_005 |
307.68 |
-1.846 |
ma75_dratio_n05_000 |
0.683 |
gratio_00.5_0001 |
7.85 |
volaratio_007_010 |
| 2025-04-28 |
09:44 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
2.091 |
atratio_0002_0003 |
160 |
vratio_0100_0200 |
17.8 |
per_015_018 |
0.29 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
201 |
mratio_0100_1000 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a13_a15 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.285 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.715 |
mrstrength_0001_0002 |
291 |
0.687 |
ma5_dratio_000_005 |
290.1 |
1 |
ma10_dratio_000_005 |
291.4 |
0.549 |
ma25_dratio_000_005 |
300.52 |
-2.502 |
ma50_dratio_n05_000 |
307.933 |
-4.849 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.692 |
atratio_n001_n0.5 |
92.308 |
vratio_0075_0100 |
17.7 |
per_015_018 |
0.29 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
201 |
mratio_0100_1000 |
61.0億円 |
61 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.695 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_n3 |
1.902 |
-2.594 |
mrstrength_n005_n002 |
290.8 |
-1.307 |
ma5_dratio_n05_000 |
289.5 |
-0.864 |
ma10_dratio_n05_000 |
292.04 |
-1.726 |
ma25_dratio_n05_000 |
300.98 |
-4.645 |
ma50_dratio_n05_000 |
308.32 |
-6.915 |
ma75_dratio_n07_n05 |
0.346 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-1.027 |
atratio_n002_n001 |
-18.75 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.29 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
201 |
mratio_0100_1000 |
61.0億円 |
61 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-2.785 |
貸借 |
1.758 |
rstrength_0001_0002 |
cont_n2 |
0.489 |
-1.516 |
mrstrength_n002_n001 |
291.8 |
-0.96 |
ma5_dratio_n05_000 |
288.4 |
0.208 |
ma10_dratio_000_005 |
293.48 |
-1.527 |
ma25_dratio_n05_000 |
301.8 |
-4.241 |
ma50_dratio_n05_000 |
308.853 |
-6.428 |
ma75_dratio_n07_n05 |
0.342 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-77.465 |
vratio_n100_n075 |
17.7 |
per_015_018 |
0.29 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
201 |
mratio_0100_1000 |
61.0億円 |
61 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.204 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-2.574 |
mrstrength_n005_n002 |
292.2 |
-0.068 |
ma5_dratio_n05_000 |
287.4 |
1.601 |
ma10_dratio_000_005 |
294.12 |
-0.721 |
ma25_dratio_n05_000 |
302.6 |
-3.503 |
ma50_dratio_n05_000 |
309.293 |
-5.591 |
ma75_dratio_n07_n05 |
-0.34 |
gratio_n0.5_0000 |
1.027 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.685 |
atratio_00.5_0001 |
16.393 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.29 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
201 |
mratio_0100_1000 |
61.0億円 |
61 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
1.061 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.173 |
0.858 |
mrstrength_00.7_0001 |
291.4 |
0.892 |
ma5_dratio_000_005 |
285.1 |
3.122 |
ma10_dratio_000_005 |
294.6 |
-0.204 |
ma25_dratio_n05_000 |
303.2 |
-3.034 |
ma50_dratio_n05_000 |
309.653 |
-5.055 |
ma75_dratio_n07_n05 |
-0.342 |
gratio_n0.5_0000 |
1.379 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
12.963 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.29 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
201 |
mratio_0100_1000 |
61.0億円 |
61 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
1.986 |
貸借 |
-1.986 |
rstrength_n002_n001 |
cont_04 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
289.2 |
0.968 |
ma5_dratio_000_005 |
282.9 |
3.217 |
ma10_dratio_000_005 |
294.96 |
-1.004 |
ma25_dratio_n05_000 |
303.86 |
-3.903 |
ma50_dratio_n05_000 |
309.96 |
-5.794 |
ma75_dratio_n07_n05 |
1.027 |
gratio_0001_0002 |
1.027 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.344 |
atratio_0000_00.5 |
134.783 |
vratio_0100_0200 |
17.7 |
per_015_018 |
0.29 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
201 |
mratio_0100_1000 |
61.0億円 |
61 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
2.534 |
貸借 |
-2.19 |
rstrength_n005_n002 |
cont_03 |
1.026 |
-0.682 |
mrstrength_n001_n0.5 |
288.2 |
1.319 |
ma5_dratio_000_005 |
279.7 |
4.398 |
ma10_dratio_000_005 |
295.36 |
-1.138 |
ma25_dratio_n05_000 |
304.56 |
-4.124 |
ma50_dratio_n05_000 |
310.333 |
-5.908 |
ma75_dratio_n07_n05 |
0.344 |
gratio_0000_00.5 |
0.687 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
1.042 |
atratio_0001_0002 |
-30.303 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.29 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
201 |
mratio_0100_1000 |
61.0億円 |
61 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.663 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-0.306 |
mrstrength_n0.5_n0.2 |
285 |
2.105 |
ma5_dratio_000_005 |
279.8 |
4.003 |
ma10_dratio_000_005 |
295.88 |
-1.649 |
ma25_dratio_n05_000 |
305.2 |
-4.653 |
ma50_dratio_n05_000 |
310.693 |
-6.338 |
ma75_dratio_n07_n05 |
1.389 |
gratio_0001_0002 |
1.384 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
1.767 |
atratio_0001_0002 |
94.118 |
vratio_0075_0100 |
17.7 |
per_015_018 |
0.29 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
201 |
mratio_0100_1000 |
61.0億円 |
61 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.595 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.78 |
mrstrength_0002_0005 |
282.6 |
1.911 |
ma5_dratio_000_005 |
280.7 |
2.601 |
ma10_dratio_000_005 |
296.44 |
-2.847 |
ma25_dratio_n05_000 |
305.88 |
-5.845 |
ma50_dratio_n07_n05 |
311.04 |
-7.407 |
ma75_dratio_n10_n07 |
0.707 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-1.394 |
atratio_n002_n001 |
-99.551 |
vratio_n100_n075 |
17.7 |
per_015_018 |
0.29 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
201 |
mratio_0100_1000 |
61.0億円 |
61 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.285 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.233 |
mrstrength_n005_n002 |
278.8 |
1.506 |
ma5_dratio_000_005 |
282.3 |
0.248 |
ma10_dratio_000_005 |
297.12 |
-4.752 |
ma25_dratio_n05_000 |
306.62 |
-7.703 |
ma50_dratio_n10_n07 |
311.493 |
-9.147 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
3.986 |
atratio_0003_0005 |
6781.818 |
vratio_2000_p000 |
17.7 |
per_015_018 |
0.29 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
201 |
mratio_0100_1000 |
61.0億円 |
61 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.557 |
貸借 |
3.429 |
rstrength_0002_0005 |
cont_none |
1.181 |
2.805 |
mrstrength_0002_0005 |
276.6 |
3.76 |
ma5_dratio_000_005 |
284.4 |
0.914 |
ma10_dratio_000_005 |
298.12 |
-3.73 |
ma25_dratio_n05_000 |
307.46 |
-6.655 |
ma50_dratio_n07_n05 |
311.933 |
-7.993 |
ma75_dratio_n10_n07 |
0.362 |
gratio_0000_00.5 |
7.749 |
volaratio_007_010 |
| 2025-04-11 |
15:13 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-1.075 |
atratio_n002_n001 |
-16.667 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.27 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
247 |
mratio_0100_1000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.017 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.882 |
mrstrength_0001_0002 |
271.2 |
1.77 |
ma5_dratio_000_005 |
285.8 |
-3.429 |
ma10_dratio_n05_000 |
298.96 |
-7.68 |
ma25_dratio_n10_n07 |
308.12 |
-10.425 |
ma50_dratio_n15_n10 |
312.387 |
-11.648 |
ma75_dratio_n15_n10 |
-2.151 |
gratio_n003_n002 |
2.963 |
volaratio_2.5_003 |
| 2025-04-10 |
15:13 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
3.717 |
atratio_0003_0005 |
-19.512 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.27 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
247 |
mratio_0100_1000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
4.677 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-5.411 |
mrstrength_n010_n005 |
274.6 |
1.602 |
ma5_dratio_000_005 |
288.8 |
-3.393 |
ma10_dratio_n05_000 |
300.2 |
-7.062 |
ma25_dratio_n10_n07 |
309.02 |
-9.715 |
ma50_dratio_n10_n07 |
313.093 |
-10.889 |
ma75_dratio_n15_n10 |
2.974 |
gratio_0002_0003 |
2.555 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-1.103 |
atratio_n002_n001 |
-54.696 |
vratio_n075_n050 |
16.2 |
per_015_018 |
0.27 |
pbr_0.2_0.4 |
2.23 |
yield_002_2.5 |
247 |
mratio_0100_1000 |
56.0億円 |
56 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-1.378 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
2.831 |
mrstrength_0002_0005 |
278.8 |
-3.515 |
ma5_dratio_n05_000 |
292 |
-7.877 |
ma10_dratio_n10_n07 |
301.32 |
-10.726 |
ma25_dratio_n15_n10 |
309.86 |
-13.187 |
ma50_dratio_n15_n10 |
313.76 |
-14.266 |
ma75_dratio_n15_n10 |
-2.574 |
gratio_n003_n002 |
2.273 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
4.615 |
atratio_0003_0005 |
-31.698 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.27 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
116 |
mratio_0100_1000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
6.192 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.41 |
mrstrength_n002_n001 |
285.8 |
-4.829 |
ma5_dratio_n05_000 |
296.2 |
-8.17 |
ma10_dratio_n10_n07 |
302.68 |
-10.136 |
ma25_dratio_n15_n10 |
310.92 |
-12.518 |
ma50_dratio_n15_n10 |
314.44 |
-13.497 |
ma75_dratio_n15_n10 |
2.308 |
gratio_0002_0003 |
3.759 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-11.263 |
atratio_m000_n010 |
204.598 |
vratio_0200_0300 |
15.7 |
per_015_018 |
0.26 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
116 |
mratio_0100_1000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-7.022 |
貸借 |
-4.242 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-3.436 |
mrstrength_n005_n002 |
292.2 |
-11.02 |
ma5_dratio_n15_n10 |
300.1 |
-13.362 |
ma10_dratio_n15_n10 |
303.96 |
-14.462 |
ma25_dratio_n15_n10 |
311.98 |
-16.661 |
ma50_dratio_n20_n15 |
315.16 |
-17.502 |
ma75_dratio_n20_n15 |
-5.461 |
gratio_n010_n005 |
7.364 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-2.333 |
atratio_n003_n002 |
-26.891 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.29 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
116 |
mratio_0100_1000 |
61.0億円 |
61 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-3.555 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
0.417 |
mrstrength_00.2_00.5 |
300.4 |
-2.463 |
ma5_dratio_n05_000 |
305 |
-3.934 |
ma10_dratio_n05_000 |
305.72 |
-4.161 |
ma25_dratio_n05_000 |
313.24 |
-6.461 |
ma50_dratio_n07_n05 |
315.987 |
-7.275 |
ma75_dratio_n10_n07 |
-0.667 |
gratio_n001_n0.5 |
3.093 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-1.316 |
atratio_n002_n001 |
-64.793 |
vratio_n075_n050 |
18.1 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
116 |
mratio_0100_1000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.916 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
1.455 |
mrstrength_0001_0002 |
303 |
-0.99 |
ma5_dratio_n05_000 |
308 |
-2.597 |
ma10_dratio_n05_000 |
306.2 |
-2.025 |
ma25_dratio_n05_000 |
313.84 |
-4.41 |
ma50_dratio_n05_000 |
316.373 |
-5.175 |
ma75_dratio_n07_n05 |
-1.645 |
gratio_n002_n001 |
2.349 |
volaratio_002_2.5 |
| 2025-04-02 |
14:43 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1590 |
vratio_1000_2000 |
18.4 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
116 |
mratio_0100_1000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.154 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
305.2 |
-0.393 |
ma5_dratio_n05_000 |
308.5 |
-1.459 |
ma10_dratio_n05_000 |
306.4 |
-0.783 |
ma25_dratio_n05_000 |
314.3 |
-3.277 |
ma50_dratio_n05_000 |
316.667 |
-4 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
0.66 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.997 |
atratio_00.5_0001 |
-86.111 |
vratio_n100_n075 |
18.4 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
116 |
mratio_0100_1000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.925 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.978 |
mrstrength_00.7_0001 |
306.6 |
-0.848 |
ma5_dratio_n05_000 |
308.5 |
-1.459 |
ma10_dratio_n05_000 |
306.44 |
-0.796 |
ma25_dratio_n05_000 |
314.64 |
-3.382 |
ma50_dratio_n05_000 |
316.92 |
-4.077 |
ma75_dratio_n05_000 |
0.664 |
gratio_00.5_0001 |
2.318 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-1.634 |
atratio_n002_n001 |
585.714 |
vratio_0500_1000 |
18.2 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
116 |
mratio_0100_1000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-2.967 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.414 |
mrstrength_0002_0005 |
308 |
-2.273 |
ma5_dratio_n05_000 |
308.4 |
-2.399 |
ma10_dratio_n05_000 |
306.6 |
-1.826 |
ma25_dratio_n05_000 |
314.98 |
-4.438 |
ma50_dratio_n05_000 |
317.107 |
-5.079 |
ma75_dratio_n07_n05 |
-1.307 |
gratio_n002_n001 |
1.667 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-1.608 |
atratio_n002_n001 |
-46.154 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
116 |
mratio_0100_1000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-2.419 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.19 |
mrstrength_0000_00.2 |
309.6 |
-1.163 |
ma5_dratio_n05_000 |
308.5 |
-0.81 |
ma10_dratio_n05_000 |
307.48 |
-0.481 |
ma25_dratio_n05_000 |
315.36 |
-2.968 |
ma50_dratio_n05_000 |
317.36 |
-3.58 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.303 |
volaratio_002_2.5 |
| 2025-03-27 |
14:01 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
25.806 |
vratio_0025_0050 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
116 |
mratio_0100_1000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.289 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
313 |
-0.639 |
ma5_dratio_n05_000 |
308.4 |
0.843 |
ma10_dratio_000_005 |
308.16 |
0.922 |
ma25_dratio_000_005 |
315.58 |
-1.451 |
ma50_dratio_n05_000 |
317.573 |
-2.07 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
0.643 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.593 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
116 |
mratio_0100_1000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.207 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
311.8 |
-0.257 |
ma5_dratio_n05_000 |
307.8 |
1.04 |
ma10_dratio_000_005 |
308.72 |
0.739 |
ma25_dratio_000_005 |
315.78 |
-1.514 |
ma50_dratio_n05_000 |
317.733 |
-2.119 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.322 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.647 |
atratio_00.5_0001 |
-80.147 |
vratio_n100_n075 |
18.8 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.93 |
yield_1.8_002 |
142 |
mratio_0100_1000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.361 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.19 |
mrstrength_0000_00.2 |
310.4 |
0.193 |
ma5_dratio_000_005 |
307.2 |
1.237 |
ma10_dratio_000_005 |
309.2 |
0.582 |
ma25_dratio_000_005 |
316 |
-1.582 |
ma50_dratio_n05_000 |
317.987 |
-2.197 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-4.334 |
atratio_n005_n003 |
-75.972 |
vratio_n100_n075 |
18.7 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.94 |
yield_1.8_002 |
142 |
mratio_0100_1000 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.541 |
貸借 |
-3.794 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-4.152 |
mrstrength_n005_n002 |
308.8 |
0.065 |
ma5_dratio_000_005 |
306.9 |
0.684 |
ma10_dratio_000_005 |
309.64 |
-0.207 |
ma25_dratio_n05_000 |
316.2 |
-2.277 |
ma50_dratio_n05_000 |
318.16 |
-2.879 |
ma75_dratio_n05_000 |
-0.929 |
gratio_n001_n0.5 |
5.921 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
5.902 |
atratio_0005_0010 |
2076.923 |
vratio_2000_p000 |
19.5 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
142 |
mratio_0100_1000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.441 |
貸借 |
6.343 |
rstrength_0005_0010 |
cont_04 |
-0.198 |
6.1 |
mrstrength_0005_0010 |
307.4 |
5.075 |
ma5_dratio_005_007 |
306.8 |
5.28 |
ma10_dratio_005_007 |
309.92 |
4.22 |
ma25_dratio_000_005 |
316.46 |
2.067 |
ma50_dratio_000_005 |
318.347 |
1.462 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
11.184 |
volaratio_010_015 |
| 2025-03-19 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
-35 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
142 |
mratio_0100_1000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.303 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
0.576 |
mrstrength_00.5_00.7 |
303.8 |
0.395 |
ma5_dratio_000_005 |
305.2 |
-0.066 |
ma10_dratio_n05_000 |
310.12 |
-1.651 |
ma25_dratio_n05_000 |
316.54 |
-3.646 |
ma50_dratio_n05_000 |
318.4 |
-4.209 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.33 |
atratio_0000_00.5 |
2.564 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
240 |
mratio_0100_1000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.115 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.87 |
mrstrength_n001_n0.5 |
303.8 |
0.066 |
ma5_dratio_000_005 |
305.4 |
-0.458 |
ma10_dratio_n05_000 |
311.08 |
-2.276 |
ma25_dratio_n05_000 |
316.88 |
-4.065 |
ma50_dratio_n05_000 |
318.64 |
-4.595 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
-16.129 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
240 |
mratio_0100_1000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.358 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.596 |
mrstrength_n001_n0.5 |
304 |
-0.329 |
ma5_dratio_n05_000 |
305.3 |
-0.753 |
ma10_dratio_n05_000 |
311.8 |
-2.822 |
ma25_dratio_n05_000 |
317.18 |
-4.471 |
ma50_dratio_n05_000 |
318.827 |
-4.964 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
0.993 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.984 |
atratio_n001_n0.5 |
40.909 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
240 |
mratio_0100_1000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.813 |
貸借 |
-1.797 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.699 |
mrstrength_n002_n001 |
305 |
-0.984 |
ma5_dratio_n05_000 |
305.4 |
-1.113 |
ma10_dratio_n05_000 |
312.76 |
-3.44 |
ma25_dratio_n05_000 |
317.46 |
-4.87 |
ma50_dratio_n05_000 |
319.08 |
-5.353 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
230 |
vratio_0200_0300 |
18.4 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
240 |
mratio_0100_1000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.162 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
306.2 |
-0.392 |
ma5_dratio_n05_000 |
305.6 |
-0.196 |
ma10_dratio_n05_000 |
313.76 |
-2.792 |
ma25_dratio_n05_000 |
317.82 |
-4.034 |
ma50_dratio_n05_000 |
319.387 |
-4.505 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
0.987 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-78.261 |
vratio_n100_n075 |
18.4 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
240 |
mratio_0100_1000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
1.68 |
貸借 |
-1.68 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
306.6 |
-0.522 |
ma5_dratio_n05_000 |
305.6 |
-0.196 |
ma10_dratio_n05_000 |
314.52 |
-3.027 |
ma25_dratio_n05_000 |
318.1 |
-4.118 |
ma50_dratio_n05_000 |
319.693 |
-4.596 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.328 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.974 |
atratio_n001_n0.5 |
170.588 |
vratio_0100_0200 |
18.4 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
240 |
mratio_0100_1000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.416 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.339 |
mrstrength_n0.5_n0.2 |
307 |
-0.651 |
ma5_dratio_n05_000 |
305.6 |
-0.196 |
ma10_dratio_n05_000 |
315.32 |
-3.273 |
ma25_dratio_n05_000 |
318.34 |
-4.19 |
ma50_dratio_n05_000 |
319.907 |
-4.66 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.429 |
vratio_n075_n050 |
18.6 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
195 |
mratio_0100_1000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
2.607 |
貸借 |
-2.607 |
rstrength_n005_n002 |
cont_04 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
306.6 |
0.457 |
ma5_dratio_000_005 |
305.6 |
0.785 |
ma10_dratio_000_005 |
316.12 |
-2.569 |
ma25_dratio_n05_000 |
318.68 |
-3.351 |
ma50_dratio_n05_000 |
320.173 |
-3.802 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.326 |
atratio_0000_00.5 |
27.273 |
vratio_0025_0050 |
18.6 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
195 |
mratio_0100_1000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.204 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_03 |
-2.169 |
2.495 |
mrstrength_0002_0005 |
305.8 |
0.719 |
ma5_dratio_000_005 |
305.6 |
0.785 |
ma10_dratio_000_005 |
316.8 |
-2.778 |
ma25_dratio_n05_000 |
318.84 |
-3.4 |
ma50_dratio_n05_000 |
320.4 |
-3.87 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.602 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
195 |
mratio_0100_1000 |
64.0億円 |
64 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.984 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
305 |
0.656 |
ma5_dratio_000_005 |
307.1 |
-0.033 |
ma10_dratio_n05_000 |
317.28 |
-3.24 |
ma25_dratio_n05_000 |
319.1 |
-3.792 |
ma50_dratio_n05_000 |
320.573 |
-4.234 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
1.32 |
atratio_0001_0002 |
145.238 |
vratio_0100_0200 |
18.5 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
195 |
mratio_0100_1000 |
64.0億円 |
64 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.283 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.087 |
mrstrength_0001_0002 |
304.6 |
0.788 |
ma5_dratio_000_005 |
308.7 |
-0.551 |
ma10_dratio_n05_000 |
317.84 |
-3.411 |
ma25_dratio_n05_000 |
319.54 |
-3.924 |
ma50_dratio_n05_000 |
320.587 |
-4.238 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-03-04 |
12:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-69.784 |
vratio_n075_n050 |
18.3 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
202 |
mratio_0100_1000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.084 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.873 |
mrstrength_00.7_0001 |
304.2 |
-0.394 |
ma5_dratio_n05_000 |
310.5 |
-2.415 |
ma10_dratio_n05_000 |
318.4 |
-4.837 |
ma25_dratio_n05_000 |
319.98 |
-5.307 |
ma50_dratio_n07_n05 |
320.827 |
-5.557 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
308.824 |
vratio_0300_0500 |
18.4 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
202 |
mratio_0100_1000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
1.404 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
304.6 |
-0.197 |
ma5_dratio_n05_000 |
312.5 |
-2.72 |
ma10_dratio_n05_000 |
319.16 |
-4.75 |
ma25_dratio_n05_000 |
320.32 |
-5.095 |
ma50_dratio_n07_n05 |
321.187 |
-5.351 |
ma75_dratio_n07_n05 |
0.987 |
gratio_00.5_0001 |
1.65 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-15 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
202 |
mratio_0100_1000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-1.73 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.549 |
mrstrength_0002_0005 |
305.4 |
-0.458 |
ma5_dratio_n05_000 |
314.3 |
-3.277 |
ma10_dratio_n05_000 |
320 |
-5 |
ma25_dratio_n05_000 |
320.76 |
-5.225 |
ma50_dratio_n07_n05 |
321.453 |
-5.429 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-73.51 |
vratio_n075_n050 |
18.4 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
202 |
mratio_0100_1000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
1.551 |
貸借 |
-1.551 |
rstrength_n002_n001 |
cont_02 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
309.2 |
-1.358 |
ma5_dratio_n05_000 |
315.5 |
-3.328 |
ma10_dratio_n05_000 |
320.76 |
-4.913 |
ma25_dratio_n05_000 |
321.12 |
-5.02 |
ma50_dratio_n07_n05 |
321.76 |
-5.209 |
ma75_dratio_n07_n05 |
-0.328 |
gratio_n0.5_0000 |
0.658 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.404 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
160 |
mratio_0100_1000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.606 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
312.8 |
-2.494 |
ma5_dratio_n05_000 |
317.8 |
-4.028 |
ma10_dratio_n05_000 |
321.48 |
-5.126 |
ma25_dratio_n07_n05 |
321.46 |
-5.12 |
ma50_dratio_n07_n05 |
322 |
-5.28 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.974 |
atratio_n001_n0.5 |
-94.311 |
vratio_n100_n075 |
18.4 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
160 |
mratio_0100_1000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.926 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_n2 |
-1.39 |
0.416 |
mrstrength_00.2_00.5 |
316.8 |
-3.725 |
ma5_dratio_n05_000 |
320.2 |
-4.747 |
ma10_dratio_n05_000 |
322.2 |
-5.338 |
ma25_dratio_n07_n05 |
321.8 |
-5.221 |
ma50_dratio_n07_n05 |
322.267 |
-5.358 |
ma75_dratio_n07_n05 |
0.649 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-4.644 |
atratio_n005_n003 |
7678.723 |
vratio_2000_p000 |
18.6 |
per_018_020 |
0.3 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
160 |
mratio_0100_1000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.125 |
貸借 |
-4.769 |
rstrength_n005_n002 |
cont_none |
0.256 |
-4.9 |
mrstrength_n005_n002 |
320.4 |
-3.87 |
ma5_dratio_n05_000 |
321.9 |
-4.318 |
ma10_dratio_n05_000 |
322.84 |
-4.597 |
ma25_dratio_n05_000 |
322.16 |
-4.395 |
ma50_dratio_n05_000 |
322.56 |
-4.514 |
ma75_dratio_n05_000 |
-4.954 |
gratio_n005_n003 |
4.333 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.963 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
160 |
mratio_0100_1000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-1.609 |
貸借 |
1.609 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
323.2 |
-0.062 |
ma5_dratio_n05_000 |
323.8 |
-0.247 |
ma10_dratio_n05_000 |
323.36 |
-0.111 |
ma25_dratio_n05_000 |
322.36 |
0.199 |
ma50_dratio_000_005 |
322.667 |
0.103 |
ma75_dratio_000_005 |
-0.31 |
gratio_n0.5_0000 |
0.932 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.615 |
atratio_n001_n0.5 |
80 |
vratio_0075_0100 |
19.5 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
160 |
mratio_0100_1000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_m00_b07 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
3.166 |
貸借 |
-3.781 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.346 |
mrstrength_n0.5_n0.2 |
321.8 |
0.373 |
ma5_dratio_000_005 |
324.2 |
-0.37 |
ma10_dratio_n05_000 |
323.24 |
-0.074 |
ma25_dratio_n05_000 |
322.3 |
0.217 |
ma50_dratio_000_005 |
322.573 |
0.132 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.619 |
atratio_00.5_0001 |
-81.366 |
vratio_n100_n075 |
19.6 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.85 |
yield_1.8_002 |
113 |
mratio_0100_1000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b06_b04 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.342 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_03 |
0.245 |
0.374 |
mrstrength_00.2_00.5 |
322.8 |
0.682 |
ma5_dratio_000_005 |
324.3 |
0.216 |
ma10_dratio_000_005 |
323 |
0.619 |
ma25_dratio_000_005 |
322.28 |
0.844 |
ma50_dratio_000_005 |
322.453 |
0.79 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.311 |
atratio_0000_00.5 |
-71.705 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
113 |
mratio_0100_1000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b06_b04 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.442 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_02 |
0.063 |
0.248 |
mrstrength_00.2_00.5 |
323.6 |
-0.185 |
ma5_dratio_n05_000 |
324.3 |
-0.401 |
ma10_dratio_n05_000 |
322.84 |
0.05 |
ma25_dratio_000_005 |
322.24 |
0.236 |
ma50_dratio_000_005 |
322.293 |
0.219 |
ma75_dratio_000_005 |
0.932 |
gratio_00.5_0001 |
0.929 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
1.899 |
atratio_0001_0002 |
53.369 |
vratio_0050_0075 |
19.4 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
113 |
mratio_0100_1000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b03_b01 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-1.075 |
貸借 |
2.974 |
rstrength_0002_0005 |
cont_none |
-0.791 |
2.69 |
mrstrength_0002_0005 |
323.4 |
-0.433 |
ma5_dratio_n05_000 |
324.5 |
-0.77 |
ma10_dratio_n05_000 |
322.8 |
-0.248 |
ma25_dratio_n05_000 |
322.38 |
-0.118 |
ma50_dratio_n05_000 |
322.187 |
-0.058 |
ma75_dratio_n05_000 |
0.949 |
gratio_00.5_0001 |
3.762 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-3.659 |
atratio_n005_n003 |
31.095 |
vratio_0025_0050 |
19.1 |
per_018_020 |
0.31 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
113 |
mratio_0100_1000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b03_b01 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
1.277 |
貸借 |
-4.936 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-4.937 |
mrstrength_n005_n002 |
324.4 |
-2.589 |
ma5_dratio_n05_000 |
324.8 |
-2.709 |
ma10_dratio_n05_000 |
322.76 |
-2.094 |
ma25_dratio_n05_000 |
322.42 |
-1.991 |
ma50_dratio_n05_000 |
322.053 |
-1.88 |
ma75_dratio_n05_000 |
-2.744 |
gratio_n003_n002 |
4.167 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.304 |
atratio_n0.5_0000 |
164.486 |
vratio_0100_0200 |
19.8 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.83 |
yield_1.8_002 |
113 |
mratio_0100_1000 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_000_000 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.682 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.723 |
mrstrength_n001_n0.5 |
326.6 |
0.429 |
ma5_dratio_000_005 |
325.2 |
0.861 |
ma10_dratio_000_005 |
323 |
1.548 |
ma25_dratio_000_005 |
322.56 |
1.687 |
ma50_dratio_000_005 |
322.027 |
1.855 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
2.174 |
atratio_0002_0003 |
0.943 |
vratio_0000_0025 |
19.9 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
1.82 |
yield_1.8_002 |
142 |
mratio_0100_1000 |
68.5億円 |
68.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a01_a03 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.538 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_none |
0.036 |
2.138 |
mrstrength_0002_0005 |
325.8 |
0.982 |
ma5_dratio_000_005 |
324.5 |
1.387 |
ma10_dratio_000_005 |
322.96 |
1.87 |
ma25_dratio_000_005 |
322.54 |
2.003 |
ma50_dratio_000_005 |
321.84 |
2.225 |
ma75_dratio_000_005 |
0.932 |
gratio_00.5_0001 |
2.174 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-1.529 |
atratio_n002_n001 |
47.222 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
142 |
mratio_0100_1000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a04_a06 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-1.448 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
-0.814 |
mrstrength_n001_n0.5 |
325 |
-0.923 |
ma5_dratio_n05_000 |
323.7 |
-0.525 |
ma10_dratio_n05_000 |
322.68 |
-0.211 |
ma25_dratio_n05_000 |
322.42 |
-0.13 |
ma50_dratio_n05_000 |
321.64 |
0.112 |
ma75_dratio_000_005 |
-0.612 |
gratio_n001_n0.5 |
2.188 |
volaratio_002_2.5 |
| 2025-02-06 |
14:50 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.462 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.83 |
yield_1.8_002 |
142 |
mratio_0100_1000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a04_a06 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
1.531 |
貸借 |
-1.531 |
rstrength_n002_n001 |
cont_02 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
325.6 |
0.43 |
ma5_dratio_000_005 |
323.7 |
1.019 |
ma10_dratio_000_005 |
322.56 |
1.376 |
ma25_dratio_000_005 |
322.34 |
1.446 |
ma50_dratio_000_005 |
321.573 |
1.688 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
277.419 |
vratio_0200_0300 |
19.7 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.83 |
yield_1.8_002 |
142 |
mratio_0100_1000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.25 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.841 |
mrstrength_00.7_0001 |
325.2 |
0.554 |
ma5_dratio_000_005 |
323.5 |
1.082 |
ma10_dratio_000_005 |
322.16 |
1.502 |
ma25_dratio_000_005 |
322.24 |
1.477 |
ma50_dratio_000_005 |
321.413 |
1.738 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-49.18 |
vratio_n050_n025 |
19.6 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.85 |
yield_1.8_002 |
142 |
mratio_0100_1000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.935 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-1.03 |
mrstrength_n002_n001 |
323.8 |
0.062 |
ma5_dratio_000_005 |
323.1 |
0.279 |
ma10_dratio_000_005 |
321.88 |
0.659 |
ma25_dratio_000_005 |
322.2 |
0.559 |
ma50_dratio_000_005 |
321.267 |
0.851 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-02-03 |
14:48 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.557 |
vratio_n075_n050 |
19.6 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.85 |
yield_1.8_002 |
232 |
mratio_0100_1000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-2.9 |
貸借 |
2.9 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
323.2 |
0.557 |
ma5_dratio_000_005 |
323 |
0.619 |
ma10_dratio_000_005 |
321.68 |
1.032 |
ma25_dratio_000_005 |
322.28 |
0.844 |
ma50_dratio_000_005 |
321.213 |
1.179 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
20.497 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.85 |
yield_1.8_002 |
232 |
mratio_0100_1000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a10_a12 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.709 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
322.4 |
0.806 |
ma5_dratio_000_005 |
322.8 |
0.682 |
ma10_dratio_000_005 |
321.36 |
1.133 |
ma25_dratio_000_005 |
322.2 |
0.869 |
ma50_dratio_000_005 |
321.133 |
1.204 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
1.562 |
atratio_0001_0002 |
61 |
vratio_0050_0075 |
19.6 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.85 |
yield_1.8_002 |
232 |
mratio_0100_1000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a13_a15 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
2.312 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
1.31 |
mrstrength_0001_0002 |
321.8 |
0.994 |
ma5_dratio_000_005 |
322.4 |
0.806 |
ma10_dratio_000_005 |
321.24 |
1.17 |
ma25_dratio_000_005 |
322.2 |
0.869 |
ma50_dratio_000_005 |
321.067 |
1.225 |
ma75_dratio_000_005 |
1.562 |
gratio_0001_0002 |
1.875 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.312 |
atratio_n0.5_0000 |
525 |
vratio_0500_1000 |
19.3 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
232 |
mratio_0100_1000 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a13_a15 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.339 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.332 |
mrstrength_n002_n001 |
321.8 |
-0.559 |
ma5_dratio_n05_000 |
322 |
-0.621 |
ma10_dratio_n05_000 |
320.88 |
-0.274 |
ma25_dratio_n05_000 |
322.2 |
-0.683 |
ma50_dratio_n05_000 |
320.933 |
-0.291 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
1.572 |
volaratio_1.5_002 |
| 2025-01-28 |
13:28 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-86.777 |
vratio_n100_n075 |
19.4 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.87 |
yield_1.8_002 |
233 |
mratio_0100_1000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a13_a15 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.285 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
322.4 |
-0.434 |
ma5_dratio_n05_000 |
322 |
-0.311 |
ma10_dratio_n05_000 |
320.92 |
0.025 |
ma25_dratio_000_005 |
322.22 |
-0.379 |
ma50_dratio_n05_000 |
320.973 |
0.008 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.311 |
atratio_n0.5_0000 |
348.148 |
vratio_0300_0500 |
19.4 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.87 |
yield_1.8_002 |
233 |
mratio_0100_1000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.791 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
0.606 |
mrstrength_00.5_00.7 |
322.8 |
-0.558 |
ma5_dratio_n05_000 |
321.6 |
-0.187 |
ma10_dratio_n05_000 |
321.24 |
-0.075 |
ma25_dratio_n05_000 |
321.96 |
-0.298 |
ma50_dratio_n05_000 |
321.013 |
-0.004 |
ma75_dratio_n05_000 |
0.621 |
gratio_00.5_0001 |
1.558 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.923 |
atratio_n001_n0.5 |
-64 |
vratio_n075_n050 |
19.4 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
233 |
mratio_0100_1000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
2.388 |
貸借 |
-3.311 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-0.856 |
mrstrength_n001_n0.5 |
323.2 |
-0.371 |
ma5_dratio_n05_000 |
321.6 |
0.124 |
ma10_dratio_000_005 |
321.56 |
0.137 |
ma25_dratio_000_005 |
322.04 |
-0.012 |
ma50_dratio_n05_000 |
321.04 |
0.299 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-01-23 |
15:21 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.619 |
atratio_00.5_0001 |
97.368 |
vratio_0075_0100 |
19.6 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.85 |
yield_1.8_002 |
233 |
mratio_0100_1000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.046 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_07 |
0.789 |
-0.17 |
mrstrength_n0.2_0000 |
323 |
0.619 |
ma5_dratio_000_005 |
321.6 |
1.057 |
ma10_dratio_000_005 |
321.48 |
1.095 |
ma25_dratio_000_005 |
322.2 |
0.869 |
ma50_dratio_000_005 |
321.04 |
1.233 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-01-22 |
14:02 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.714 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
233 |
mratio_0100_1000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.023 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_06 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
322.2 |
0.248 |
ma5_dratio_000_005 |
321.2 |
0.56 |
ma10_dratio_000_005 |
321.52 |
0.46 |
ma25_dratio_000_005 |
322.18 |
0.255 |
ma50_dratio_000_005 |
321 |
0.623 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
0.621 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.11 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
248 |
mratio_0100_1000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.661 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_05 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
321.6 |
0.435 |
ma5_dratio_000_005 |
321.1 |
0.592 |
ma10_dratio_000_005 |
321.48 |
0.473 |
ma25_dratio_000_005 |
322.26 |
0.23 |
ma50_dratio_000_005 |
320.987 |
0.627 |
ma75_dratio_000_005 |
-0.31 |
gratio_n0.5_0000 |
0.623 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.623 |
atratio_00.5_0001 |
-44.275 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
248 |
mratio_0100_1000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.818 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_04 |
1.173 |
-0.55 |
mrstrength_n001_n0.5 |
320.4 |
0.811 |
ma5_dratio_000_005 |
321.5 |
0.467 |
ma10_dratio_000_005 |
321.44 |
0.485 |
ma25_dratio_000_005 |
322.26 |
0.23 |
ma50_dratio_000_005 |
320.973 |
0.632 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-01-17 |
15:23 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.136 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.87 |
yield_1.8_002 |
248 |
mratio_0100_1000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.325 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
320 |
0.312 |
ma5_dratio_000_005 |
321.4 |
-0.124 |
ma10_dratio_n05_000 |
321.4 |
-0.124 |
ma25_dratio_n05_000 |
322.3 |
-0.403 |
ma50_dratio_n05_000 |
321.04 |
-0.012 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
548 |
vratio_0500_1000 |
19.4 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.87 |
yield_1.8_002 |
248 |
mratio_0100_1000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.643 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
-0.021 |
mrstrength_n0.2_0000 |
320.2 |
0.25 |
ma5_dratio_000_005 |
321.2 |
-0.062 |
ma10_dratio_n05_000 |
321.48 |
-0.149 |
ma25_dratio_n05_000 |
322.42 |
-0.44 |
ma50_dratio_n05_000 |
321.107 |
-0.033 |
ma75_dratio_n05_000 |
-0.625 |
gratio_n001_n0.5 |
1.572 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.946 |
atratio_00.5_0001 |
-43.182 |
vratio_n050_n025 |
19.3 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.88 |
yield_1.8_002 |
345 |
mratio_0100_1000 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
1.48 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
1.023 |
mrstrength_0001_0002 |
320.2 |
-0.062 |
ma5_dratio_n05_000 |
320.8 |
-0.249 |
ma10_dratio_n05_000 |
321.36 |
-0.423 |
ma25_dratio_n05_000 |
322.32 |
-0.72 |
ma50_dratio_n05_000 |
321.12 |
-0.349 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-1.246 |
atratio_n002_n001 |
22.222 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.89 |
yield_1.8_002 |
345 |
mratio_0100_1000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.721 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_n2 |
-1.827 |
0.581 |
mrstrength_00.5_00.7 |
320.6 |
-1.123 |
ma5_dratio_n05_000 |
320.8 |
-1.185 |
ma10_dratio_n05_000 |
321.36 |
-1.357 |
ma25_dratio_n05_000 |
322.24 |
-1.626 |
ma50_dratio_n05_000 |
321.24 |
-1.32 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.311 |
atratio_n0.5_0000 |
350 |
vratio_0300_0500 |
19.4 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.87 |
yield_1.8_002 |
345 |
mratio_0100_1000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.873 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
0.736 |
mrstrength_00.7_0001 |
322.6 |
-0.496 |
ma5_dratio_n05_000 |
321 |
0 |
ma10_dratio_000_005 |
321.56 |
-0.174 |
ma25_dratio_n05_000 |
322.18 |
-0.366 |
ma50_dratio_n05_000 |
321.36 |
-0.112 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
1.258 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-68 |
vratio_n075_n050 |
19.4 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
345 |
mratio_0100_1000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-1.83 |
貸借 |
2.142 |
rstrength_0002_0005 |
cont_none |
-0.94 |
1.252 |
mrstrength_0001_0002 |
322.8 |
-0.248 |
ma5_dratio_n05_000 |
320.6 |
0.437 |
ma10_dratio_000_005 |
321.64 |
0.112 |
ma25_dratio_000_005 |
322.02 |
-0.006 |
ma50_dratio_n05_000 |
321.307 |
0.216 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.312 |
volaratio_000_0.5 |
| 2025-01-08 |
14:57 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-66.216 |
vratio_n075_n050 |
19.4 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.87 |
yield_1.8_002 |
345 |
mratio_0100_1000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-1.321 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_n2 |
-0.255 |
-0.056 |
mrstrength_n0.2_0000 |
322.2 |
-0.372 |
ma5_dratio_n05_000 |
320.6 |
0.125 |
ma10_dratio_000_005 |
321.96 |
-0.298 |
ma25_dratio_n05_000 |
321.88 |
-0.273 |
ma50_dratio_n05_000 |
321.227 |
-0.071 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
-1.529 |
atratio_n002_n001 |
-60.847 |
vratio_n075_n050 |
19.4 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.86 |
yield_1.8_002 |
345 |
mratio_0100_1000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
0.346 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.504 |
mrstrength_n005_n002 |
321.4 |
0.187 |
ma5_dratio_000_005 |
320.1 |
0.594 |
ma10_dratio_000_005 |
322.08 |
-0.025 |
ma25_dratio_n05_000 |
321.7 |
0.093 |
ma50_dratio_000_005 |
321.147 |
0.266 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
2055 rela |
日和産業 |
スタンダード（内国株式） |
1.553 |
atratio_0001_0002 |
89 |
vratio_0075_0100 |
19.7 |
per_018_020 |
0.32 |
pbr_0.2_0.4 |
1.83 |
yield_1.8_002 |
183 |
mratio_0100_1000 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
|
settlement_none |
2108;2060;2058 |
甜菜糖;フィードワン;ヒガシマル |
-0.527 |
貸借 |
2.08 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
3.026 |
mrstrength_0002_0005 |
321 |
1.869 |
ma5_dratio_000_005 |
320 |
2.188 |
ma10_dratio_000_005 |
322.12 |
1.515 |
ma25_dratio_000_005 |
321.54 |
1.698 |
ma50_dratio_000_005 |
320.973 |
1.878 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
6.013 |
volaratio_005_007 |