Home
rdate:2025-07-14
[銘柄コード] 2206
[銘柄名] 江崎グリコ
[銘柄名en] EZAKI GLICO CO.,LTD.
[銘柄概要] 菓子大手。冷菓やチョコレート、スナックが主体。乳製品、カレーなども。栄養食品が拡大。
[URL] https://www.glico.com/jp/
[比較銘柄] 2269(明治ＨＤ) 2503(キリンＨＤ) 2201(森永)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,037億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_チョコレート 16:46 13 0.263 1.648 0.683 0.341 0.088 0.051
r2_アイスクリーム 16:46 12 0.348 25.984 0.882 0.169 -0.067 -0.046
r2_乳製品 16:41 14 0.752 24.825 1.12 0.578 0.46 0.189
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_牛乳 16:41 7 0.571 55.721 1.062 0.395 0.038 -0.11
r2_清涼飲料 16:46 18 0.366 17.526 0.937 0.297 -0.01 0.012
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_アミノ酸 16:46 8 -0.737 -23.911 1.108 -0.156 -0.49 -0.35
r2_米食 16:46 5 0.362 40.743 1.651 0.511 0.295 -0.046
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_カレー 16:46 7 0.025 55.782 0.679 0.243 0.194 0.038
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_ハロウィン 16:46 18 -0.59 55.015 1.3 -0.394 -0.365 -0.172
r2_スマートセルインダストリー 16:46 12 0.006 -14.856 0.847 -0.019 -0.161 0.086
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.5]
07-11 r5_per_020_025 [23.8]
07-10 r5_per_020_025 [23.7]
07-09 r5_per_020_025 [23.9]
07-08 r5_per_020_025 [24.2]
07-07 r5_per_020_025 [24.5]
07-04 r5_per_020_025 [24.5]
07-03 r5_per_025_030 [25]
07-02 r5_per_020_025 [24.9]
07-01 r5_per_020_025 [24.5]
06-30 r5_per_020_025 [24.5]
06-27 r5_per_020_025 [24.1]
06-26 r5_per_020_025 [23.9]
06-25 r5_per_020_025 [23.7]
06-24 r5_per_020_025 [23.7]
06-23 r5_per_020_025 [23.8]
06-20 r5_per_020_025 [23.6]
06-19 r5_per_020_025 [23.8]
06-18 r5_per_020_025 [23.9]
06-17 r5_per_020_025 [24]
06-16 r5_per_020_025 [24.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_001_1.2 [1.06]
07-11 r6_pbr_001_1.2 [1.07]
07-10 r6_pbr_001_1.2 [1.07]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.09]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.11]
07-03 r6_pbr_001_1.2 [1.13]
07-02 r6_pbr_001_1.2 [1.13]
07-01 r6_pbr_001_1.2 [1.11]
06-30 r6_pbr_001_1.2 [1.11]
06-27 r6_pbr_001_1.2 [1.09]
06-26 r6_pbr_001_1.2 [1.08]
06-25 r6_pbr_001_1.2 [1.07]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.08]
06-20 r6_pbr_001_1.2 [1.07]
06-19 r6_pbr_001_1.2 [1.08]
06-18 r6_pbr_001_1.2 [1.08]
06-17 r6_pbr_001_1.2 [1.09]
06-16 r6_pbr_001_1.2 [1.11]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.14]
07-11 r7_yield_002_2.5 [2.12]
07-10 r7_yield_002_2.5 [2.12]
07-09 r7_yield_002_2.5 [2.1]
07-08 r7_yield_002_2.5 [2.08]
07-07 r7_yield_002_2.5 [2.06]
07-04 r7_yield_002_2.5 [2.06]
07-03 r7_yield_002_2.5 [2.02]
07-02 r7_yield_002_2.5 [2.02]
07-01 r7_yield_002_2.5 [2.05]
06-30 r7_yield_002_2.5 [2.06]
06-27 r7_yield_002_2.5 [2.09]
06-26 r7_yield_002_2.5 [2.11]
06-25 r7_yield_002_2.5 [2.13]
06-24 r7_yield_002_2.5 [2.12]
06-23 r7_yield_002_2.5 [2.12]
06-20 r7_yield_002_2.5 [2.14]
06-19 r7_yield_002_2.5 [2.12]
06-18 r7_yield_002_2.5 [2.11]
06-17 r7_yield_002_2.5 [2.1]
06-16 r7_yield_002_2.5 [2.05]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.5]
07-11 r8_mratio_0.50_0001 [0.5]
07-10 r8_mratio_0.50_0001 [0.5]
07-09 r8_mratio_0.50_0001 [0.5]
07-08 r8_mratio_0.50_0001 [0.77]
07-07 r8_mratio_0.50_0001 [0.77]
07-04 r8_mratio_0.50_0001 [0.77]
07-03 r8_mratio_0.50_0001 [0.77]
07-02 r8_mratio_0.50_0001 [0.77]
07-01 r8_mratio_0.20_0.50 [0.3]
06-30 r8_mratio_0.20_0.50 [0.3]
06-27 r8_mratio_0.20_0.50 [0.3]
06-26 r8_mratio_0.20_0.50 [0.3]
06-25 r8_mratio_0.20_0.50 [0.3]
06-24 r8_mratio_0000_0.20 [0.18]
06-23 r8_mratio_0000_0.20 [0.18]
06-20 r8_mratio_0000_0.20 [0.18]
06-19 r8_mratio_0000_0.20 [0.18]
06-18 r8_mratio_0000_0.20 [0.18]
06-17 r8_mratio_0.20_0.50 [0.32]
06-16 r8_mratio_0.20_0.50 [0.32]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.94]
07-11 r11_rstrength_n0.2_0000 [-0.159]
07-10 r11_rstrength_00.2_00.5 [0.319]
07-09 r11_rstrength_n002_n001 [-1.548]
07-08 r11_rstrength_n0.2_0000 [-0.014]
07-07 r11_rstrength_00.5_00.7 [0.606]
07-04 r11_rstrength_n005_n002 [-2.167]
07-03 r11_rstrength_00.7_0001 [0.789]
07-02 r11_rstrength_00.5_00.7 [0.66]
07-01 r11_rstrength_00.2_00.5 [0.384]
06-30 r11_rstrength_00.5_00.7 [0.645]
06-27 r11_rstrength_00.7_0001 [0.91]
06-26 r11_rstrength_00.5_00.7 [0.656]
06-25 r11_rstrength_00.5_00.7 [0.689]
06-24 r11_rstrength_n001_n0.5 [-0.592]
06-23 r11_rstrength_00.7_0001 [0.717]
06-20 r11_rstrength_n0.2_0000 [-0.108]
06-19 r11_rstrength_n0.5_n0.2 [-0.234]
06-18 r11_rstrength_n001_n0.5 [-0.942]
06-17 r11_rstrength_n002_n001 [-1.853]
06-16 r11_rstrength_n001_n0.5 [-0.569]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n6 [na]
06-19 r13_cont_n5 [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.982]
07-11 r14_atratio_0000_00.5 [0.156]
07-10 r14_atratio_n001_n0.5 [-0.908]
07-09 r14_atratio_n002_n001 [-1.052]
07-08 r14_atratio_n002_n001 [-1.106]
07-07 r14_atratio_0000_00.5 [0.043]
07-04 r14_atratio_n003_n002 [-2.185]
07-03 r14_atratio_0000_00.5 [0.341]
07-02 r14_atratio_0001_0002 [1.6]
07-01 r14_atratio_0000_00.5 [0.304]
06-30 r14_atratio_0001_0002 [1.274]
06-27 r14_atratio_0001_0002 [1.156]
06-26 r14_atratio_00.5_0001 [0.671]
06-25 r14_atratio_n0.5_0000 [-0.112]
06-24 r14_atratio_n0.5_0000 [-0.312]
06-23 r14_atratio_0001_0002 [1.081]
06-20 r14_atratio_n001_n0.5 [-0.915]
06-19 r14_atratio_n0.5_0000 [-0.311]
06-18 r14_atratio_n001_n0.5 [-0.707]
06-17 r14_atratio_n003_n002 [-2.287]
06-16 r14_atratio_n001_n0.5 [-0.579]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0050_0075 [74.111]
07-11 r15_vratio_n025_0000 [-17.724]
07-10 r15_vratio_0000_0025 [0.326]
07-09 r15_vratio_n025_0000 [-4.666]
07-08 r15_vratio_0025_0050 [43.634]
07-07 r15_vratio_n025_0000 [-16.636]
07-04 r15_vratio_n050_n025 [-29.834]
07-03 r15_vratio_0000_0025 [0.79]
07-02 r15_vratio_n025_0000 [-6.982]
07-01 r15_vratio_0000_0025 [7.696]
06-30 r15_vratio_n075_n050 [-51.348]
06-27 r15_vratio_n075_n050 [-60.323]
06-26 r15_vratio_0100_0200 [186.548]
06-25 r15_vratio_0025_0050 [36.352]
06-24 r15_vratio_0000_0025 [0.5]
06-23 r15_vratio_n025_0000 [-14.237]
06-20 r15_vratio_0050_0075 [72.485]
06-19 r15_vratio_n025_0000 [-9.302]
06-18 r15_vratio_0025_0050 [26.614]
06-17 r15_vratio_0025_0050 [32.982]
06-16 r15_vratio_n025_0000 [-4.116]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.269]
07-11 r16_ma5_dratio_n05_000 [-1.069]
07-10 r16_ma5_dratio_n05_000 [-1.792]
07-09 r16_ma5_dratio_n05_000 [-1.929]
07-08 r16_ma5_dratio_n05_000 [-1.673]
07-07 r16_ma5_dratio_n05_000 [-0.838]
07-04 r16_ma5_dratio_n05_000 [-0.869]
07-03 r16_ma5_dratio_000_005 [1.604]
07-02 r16_ma5_dratio_000_005 [2.202]
07-01 r16_ma5_dratio_000_005 [1.6]
06-30 r16_ma5_dratio_000_005 [1.96]
06-27 r16_ma5_dratio_000_005 [1.219]
06-26 r16_ma5_dratio_000_005 [0.559]
06-25 r16_ma5_dratio_n05_000 [-0.031]
06-24 r16_ma5_dratio_n05_000 [-0.036]
06-23 r16_ma5_dratio_000_005 [0.04]
06-20 r16_ma5_dratio_n05_000 [-1.665]
06-19 r16_ma5_dratio_n05_000 [-1.715]
06-18 r16_ma5_dratio_n05_000 [-2.189]
06-17 r16_ma5_dratio_n05_000 [-2.203]
06-16 r16_ma5_dratio_n05_000 [-0.434]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.985]
07-11 r17_ma10_dratio_n05_000 [-2.394]
07-10 r17_ma10_dratio_n05_000 [-2.7]
07-09 r17_ma10_dratio_n05_000 [-1.865]
07-08 r17_ma10_dratio_n05_000 [-0.727]
07-07 r17_ma10_dratio_000_005 [0.573]
07-04 r17_ma10_dratio_000_005 [0.802]
07-03 r17_ma10_dratio_000_005 [3.438]
07-02 r17_ma10_dratio_000_005 [3.615]
07-01 r17_ma10_dratio_000_005 [2.439]
06-30 r17_ma10_dratio_000_005 [2.347]
06-27 r17_ma10_dratio_000_005 [1.005]
06-26 r17_ma10_dratio_n05_000 [-0.39]
06-25 r17_ma10_dratio_n05_000 [-1.412]
06-24 r17_ma10_dratio_n05_000 [-1.72]
06-23 r17_ma10_dratio_n05_000 [-1.787]
06-20 r17_ma10_dratio_n05_000 [-3.16]
06-19 r17_ma10_dratio_n05_000 [-2.806]
06-18 r17_ma10_dratio_n05_000 [-2.991]
06-17 r17_ma10_dratio_n05_000 [-2.628]
06-16 r17_ma10_dratio_n05_000 [-0.682]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.753]
07-11 r18_ma25_dratio_n05_000 [-1.964]
07-10 r18_ma25_dratio_n05_000 [-2.302]
07-09 r18_ma25_dratio_n05_000 [-1.614]
07-08 r18_ma25_dratio_n05_000 [-0.687]
07-07 r18_ma25_dratio_000_005 [0.317]
07-04 r18_ma25_dratio_000_005 [0.262]
07-03 r18_ma25_dratio_000_005 [2.476]
07-02 r18_ma25_dratio_000_005 [2.211]
07-01 r18_ma25_dratio_000_005 [0.671]
06-30 r18_ma25_dratio_000_005 [0.405]
06-27 r18_ma25_dratio_n05_000 [-0.803]
06-26 r18_ma25_dratio_n05_000 [-1.907]
06-25 r18_ma25_dratio_n05_000 [-2.585]
06-24 r18_ma25_dratio_n05_000 [-2.584]
06-23 r18_ma25_dratio_n05_000 [-2.411]
06-20 r18_ma25_dratio_n05_000 [-3.695]
06-19 r18_ma25_dratio_n05_000 [-3]
06-18 r18_ma25_dratio_n05_000 [-2.818]
06-17 r18_ma25_dratio_n05_000 [-2.185]
06-16 r18_ma25_dratio_n05_000 [-0.032]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.693]
07-11 r19_ma50_dratio_n05_000 [-2.878]
07-10 r19_ma50_dratio_n05_000 [-3.127]
07-09 r19_ma50_dratio_n05_000 [-2.343]
07-08 r19_ma50_dratio_n05_000 [-1.386]
07-07 r19_ma50_dratio_n05_000 [-0.355]
07-04 r19_ma50_dratio_n05_000 [-0.521]
07-03 r19_ma50_dratio_000_005 [1.598]
07-02 r19_ma50_dratio_000_005 [1.23]
07-01 r19_ma50_dratio_n05_000 [-0.389]
06-30 r19_ma50_dratio_n05_000 [-0.721]
06-27 r19_ma50_dratio_n05_000 [-2.019]
06-26 r19_ma50_dratio_n05_000 [-3.212]
06-25 r19_ma50_dratio_n05_000 [-3.955]
06-24 r19_ma50_dratio_n05_000 [-3.948]
06-23 r19_ma50_dratio_n05_000 [-3.741]
06-20 r19_ma50_dratio_n05_000 [-4.808]
06-19 r19_ma50_dratio_n05_000 [-3.989]
06-18 r19_ma50_dratio_n05_000 [-3.664]
06-17 r19_ma50_dratio_n05_000 [-3.002]
06-16 r19_ma50_dratio_n05_000 [-0.747]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.238]
07-11 r20_ma75_dratio_n05_000 [-3.356]
07-10 r20_ma75_dratio_n05_000 [-3.579]
07-09 r20_ma75_dratio_n05_000 [-2.788]
07-08 r20_ma75_dratio_n05_000 [-1.844]
07-07 r20_ma75_dratio_n05_000 [-0.834]
07-04 r20_ma75_dratio_n05_000 [-0.928]
07-03 r20_ma75_dratio_000_005 [1.25]
07-02 r20_ma75_dratio_000_005 [0.922]
07-01 r20_ma75_dratio_n05_000 [-0.65]
06-30 r20_ma75_dratio_n05_000 [-0.977]
06-27 r20_ma75_dratio_n05_000 [-2.264]
06-26 r20_ma75_dratio_n05_000 [-3.398]
06-25 r20_ma75_dratio_n05_000 [-4.066]
06-24 r20_ma75_dratio_n05_000 [-3.998]
06-23 r20_ma75_dratio_n05_000 [-3.717]
06-20 r20_ma75_dratio_n05_000 [-4.767]
06-19 r20_ma75_dratio_n05_000 [-3.922]
06-18 r20_ma75_dratio_n05_000 [-3.641]
06-17 r20_ma75_dratio_n05_000 [-2.989]
06-16 r20_ma75_dratio_n05_000 [-0.745]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.704]
07-11 r21_mrstrength_00.2_00.5 [0.349]
07-10 r21_mrstrength_n0.5_n0.2 [-0.469]
07-09 r21_mrstrength_n002_n001 [-1.386]
07-08 r21_mrstrength_n002_n001 [-1.361]
07-07 r21_mrstrength_00.5_00.7 [0.604]
07-04 r21_mrstrength_n005_n002 [-2.248]
07-03 r21_mrstrength_00.2_00.5 [0.282]
07-02 r21_mrstrength_0002_0005 [2.16]
07-01 r21_mrstrength_0001_0002 [1.542]
06-30 r21_mrstrength_00.2_00.5 [0.436]
06-27 r21_mrstrength_n0.5_n0.2 [-0.274]
06-26 r21_mrstrength_n001_n0.5 [-0.979]
06-25 r21_mrstrength_n001_n0.5 [-0.503]
06-24 r21_mrstrength_n002_n001 [-1.45]
06-23 r21_mrstrength_0001_0002 [1.209]
06-20 r21_mrstrength_n001_n0.5 [-0.694]
06-19 r21_mrstrength_00.7_0001 [0.709]
06-18 r21_mrstrength_n002_n001 [-1.611]
06-17 r21_mrstrength_n005_n002 [-2.875]
06-16 r21_mrstrength_n002_n001 [-1.84]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.67]
07-11 r23_gratio_0000_00.5 [0.156]
07-10 r23_gratio_n0.5_0000 [-0.199]
07-09 r23_gratio_n0.5_0000 [-0.132]
07-08 r23_gratio_00.5_0001 [0.607]
07-07 r23_gratio_0000_00.5 [0.477]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.724]
07-02 r23_gratio_n0.5_0000 [-0.022]
07-01 r23_gratio_0000_00.5 [0.477]
06-30 r23_gratio_0000_00.5 [0.286]
06-27 r23_gratio_n0.5_0000 [-0.222]
06-26 r23_gratio_n0.5_0000 [-0.403]
06-25 r23_gratio_n0.5_0000 [-0.201]
06-24 r23_gratio_00.5_0001 [0.512]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.29]
06-19 r23_gratio_n001_n0.5 [-0.623]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.518]
06-16 r23_gratio_0000_00.5 [0.322]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.558]
07-11 r24_volaratio_0.5_001 [0.784]
07-10 r24_volaratio_001_1.5 [1.457]
07-09 r24_volaratio_1.5_002 [1.598]
07-08 r24_volaratio_1.5_002 [1.754]
07-07 r24_volaratio_001_1.5 [1.128]
07-04 r24_volaratio_002_2.5 [2.43]
07-03 r24_volaratio_1.5_002 [1.785]
07-02 r24_volaratio_002_2.5 [2.15]
07-01 r24_volaratio_001_1.5 [1.398]
06-30 r24_volaratio_1.5_002 [1.845]
06-27 r24_volaratio_002_2.5 [2.422]
06-26 r24_volaratio_1.5_002 [1.527]
06-25 r24_volaratio_0.5_001 [0.719]
06-24 r24_volaratio_001_1.5 [1.164]
06-23 r24_volaratio_1.5_002 [1.534]
06-20 r24_volaratio_001_1.5 [1.399]
06-19 r24_volaratio_0.5_001 [0.787]
06-18 r24_volaratio_001_1.5 [1.292]
06-17 r24_volaratio_002_2.5 [2.473]
06-16 r24_volaratio_0.5_001 [0.993]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2206 etc relac 4498 4429 4450 4436 264300 -44 -0.982 74.111 -0.278
2025-07-11 15:30 2206 etc relac 4500 4465 4480 4480 151800 7 0.156 -17.724 -0.193
2025-07-10 15:30 2206 etc relac 4527 4462 4505 4473 184500 -41 -0.908 0.326 -0.439
2025-07-09 15:30 2206 etc relac 4577 4505 4556 4514 183900 -48 -1.052 -4.666 0.334
2025-07-08 15:30 2206 etc relac 4642 4562 4641 4562 192900 -51 -1.106 43.634 0.255
2025-07-07 15:30 2206 etc relac 4660 4608 4633 4613 134300 2 0.043 -16.636 -0.561
2025-07-04 15:30 2206 etc relac 4722 4610 4714 4611 161100 -103 -2.185 -29.834 0.063
2025-07-03 15:30 2206 etc relac 4734 4651 4664 4714 229600 16 0.341 0.79 0.059
2025-07-02 15:30 2206 etc relac 4704 4605 4623 4698 227800 74 1.6 -6.982 -0.56
2025-07-01 15:30 2206 etc relac 4641 4577 4632 4624 244900 14 0.304 7.696 -1.238
2025-06-30 15:30 2206 etc relac 4636 4552 4565 4610 227400 58 1.274 -51.348 0.838
2025-06-27 15:30 2206 etc relac 4567 4459 4490 4552 467400 52 1.156 -60.323 1.43
2025-06-26 15:30 2206 etc relac 4520 4452 4452 4500 1178000 30 0.671 186.548 1.65
2025-06-25 15:30 2206 etc relac 4485 4453 4466 4470 411100 -5 -0.112 36.352 0.391
2025-06-24 15:30 2206 etc relac 4520 4468 4512 4475 301500 -14 -0.312 0.5 1.138
2025-06-23 15:30 2206 etc relac 4502 4434 4441 4489 300000 48 1.081 -14.237 -0.128
2025-06-20 15:30 2206 etc relac 4495 4433 4495 4441 349800 -41 -0.915 72.485 -0.221
2025-06-19 15:30 2206 etc relac 4485 4450 4468 4482 202800 -14 -0.311 -9.302 -1.02
2025-06-18 15:30 2206 etc relac 4546 4488 4528 4496 223600 -32 -0.707 26.614 0.904
2025-06-17 15:30 2206 etc relac 4640 4528 4610 4528 176600 -106 -2.287 32.982 0.588
2025-06-16 15:30 2206 etc relac 4680 4634 4676 4634 132800 -27 -0.579 -4.116 1.261


relastats
r2_菓子rdate
0.427 2025-07-14
0.143 2025-07-11
-0.682 2025-07-10
0.777 2025-07-09
0.304 2025-07-08
-0.072 2025-07-07
0.378 2025-07-04
0.197 2025-07-03
0.107 2025-07-02
0.221 2025-07-01
0.284 2025-06-30
0.314 2025-06-27
0.074 2025-06-26
0.16 2025-06-25
0.217 2025-06-24
0.091 2025-06-23
-0.649 2025-06-20
0.025 2025-06-19
-0.151 2025-06-18
0.33 2025-06-17
0.728 2025-06-16

相関係数2206 (-4.27%:-4.27%)
(3%:3%) 日経平均 0.435
(2.51%:2.51%) r2_菓子 0.112