Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-8.551 |
vratio_n025_0000 |
23.7 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
3,058億円 |
3058 |
mvalue_01000_05000 |
2025-08-06 |
|
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.361 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.982 |
atratio_n001_n0.5 |
74.111 |
vratio_0050_0075 |
23.5 |
per_020_025 |
1.06 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
3,037億円 |
3037 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
-0.042 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.704 |
mrstrength_n001_n0.5 |
4493 |
-1.269 |
ma5_dratio_n05_000 |
4572.5 |
-2.985 |
ma10_dratio_n05_000 |
4561.56 |
-2.753 |
ma25_dratio_n05_000 |
4606.08 |
-3.693 |
ma50_dratio_n05_000 |
4632.307 |
-4.238 |
ma75_dratio_n05_000 |
-0.67 |
gratio_n001_n0.5 |
1.558 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-17.724 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
3,067億円 |
3067 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
0.315 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.349 |
mrstrength_00.2_00.5 |
4528.4 |
-1.069 |
ma5_dratio_n05_000 |
4589.9 |
-2.394 |
ma10_dratio_n05_000 |
4569.76 |
-1.964 |
ma25_dratio_n05_000 |
4612.76 |
-2.878 |
ma50_dratio_n05_000 |
4635.547 |
-3.356 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.908 |
atratio_n001_n0.5 |
0.326 |
vratio_0000_0025 |
23.7 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
3,063億円 |
3063 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
-1.227 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_n3 |
-0.439 |
-0.469 |
mrstrength_n0.5_n0.2 |
4554.6 |
-1.792 |
ma5_dratio_n05_000 |
4597.1 |
-2.7 |
ma10_dratio_n05_000 |
4578.4 |
-2.302 |
ma25_dratio_n05_000 |
4617.38 |
-3.127 |
ma50_dratio_n05_000 |
4639.013 |
-3.579 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
1.457 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-1.052 |
atratio_n002_n001 |
-4.666 |
vratio_n025_0000 |
23.9 |
per_020_025 |
1.08 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
3,091億円 |
3091 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
0.496 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_n2 |
0.334 |
-1.386 |
mrstrength_n002_n001 |
4602.8 |
-1.929 |
ma5_dratio_n05_000 |
4599.8 |
-1.865 |
ma10_dratio_n05_000 |
4588.04 |
-1.614 |
ma25_dratio_n05_000 |
4622.3 |
-2.343 |
ma50_dratio_n05_000 |
4643.467 |
-2.788 |
ma75_dratio_n05_000 |
-0.132 |
gratio_n0.5_0000 |
1.598 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-1.106 |
atratio_n002_n001 |
43.634 |
vratio_0025_0050 |
24.2 |
per_020_025 |
1.09 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
3,124億円 |
3124 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
-1.092 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-1.361 |
mrstrength_n002_n001 |
4639.6 |
-1.673 |
ma5_dratio_n05_000 |
4595.4 |
-0.727 |
ma10_dratio_n05_000 |
4593.56 |
-0.687 |
ma25_dratio_n05_000 |
4626.1 |
-1.386 |
ma50_dratio_n05_000 |
4647.68 |
-1.844 |
ma75_dratio_n05_000 |
0.607 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.043 |
atratio_0000_00.5 |
-16.636 |
vratio_n025_0000 |
24.5 |
per_020_025 |
1.11 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
3,158億円 |
3158 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
-0.563 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
0.604 |
mrstrength_00.5_00.7 |
4652 |
-0.838 |
ma5_dratio_n05_000 |
4586.7 |
0.573 |
ma10_dratio_000_005 |
4598.44 |
0.317 |
ma25_dratio_000_005 |
4629.42 |
-0.355 |
ma50_dratio_n05_000 |
4651.787 |
-0.834 |
ma75_dratio_n05_000 |
0.477 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-2.185 |
atratio_n003_n002 |
-29.834 |
vratio_n050_n025 |
24.5 |
per_020_025 |
1.11 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
3,157億円 |
3157 |
mvalue_01000_05000 |
|
settlement_none |
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
-0.018 |
貸借 |
-2.167 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.248 |
mrstrength_n005_n002 |
4651.4 |
-0.869 |
ma5_dratio_n05_000 |
4574.3 |
0.802 |
ma10_dratio_000_005 |
4598.96 |
0.262 |
ma25_dratio_000_005 |
4635.16 |
-0.521 |
ma50_dratio_n05_000 |
4654.173 |
-0.928 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.43 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
0.79 |
vratio_0000_0025 |
25 |
per_025_030 |
1.13 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
3,228億円 |
3228 |
mvalue_01000_05000 |
|
settlement_none |
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
-0.448 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_06 |
0.059 |
0.282 |
mrstrength_00.2_00.5 |
4639.6 |
1.604 |
ma5_dratio_000_005 |
4557.3 |
3.438 |
ma10_dratio_000_005 |
4600.08 |
2.476 |
ma25_dratio_000_005 |
4639.86 |
1.598 |
ma50_dratio_000_005 |
4655.8 |
1.25 |
ma75_dratio_000_005 |
-0.724 |
gratio_n001_n0.5 |
1.785 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.6 |
atratio_0001_0002 |
-6.982 |
vratio_n025_0000 |
24.9 |
per_020_025 |
1.13 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
3,217億円 |
3217 |
mvalue_01000_05000 |
|
settlement_none |
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
0.94 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_05 |
-0.56 |
2.16 |
mrstrength_0002_0005 |
4596.8 |
2.202 |
ma5_dratio_000_005 |
4534.1 |
3.615 |
ma10_dratio_000_005 |
4596.36 |
2.211 |
ma25_dratio_000_005 |
4640.9 |
1.23 |
ma50_dratio_000_005 |
4655.08 |
0.922 |
ma75_dratio_000_005 |
-0.022 |
gratio_n0.5_0000 |
2.15 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
7.696 |
vratio_0000_0025 |
24.5 |
per_020_025 |
1.11 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
3,166億円 |
3166 |
mvalue_01000_05000 |
|
settlement_none |
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
-0.08 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_04 |
-1.238 |
1.542 |
mrstrength_0001_0002 |
4551.2 |
1.6 |
ma5_dratio_000_005 |
4513.9 |
2.439 |
ma10_dratio_000_005 |
4593.16 |
0.671 |
ma25_dratio_000_005 |
4642.06 |
-0.389 |
ma50_dratio_n05_000 |
4654.267 |
-0.65 |
ma75_dratio_n05_000 |
0.477 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
-51.348 |
vratio_n075_n050 |
24.5 |
per_020_025 |
1.11 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
3,156億円 |
3156 |
mvalue_01000_05000 |
|
settlement_none |
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
0.629 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_03 |
0.838 |
0.436 |
mrstrength_00.2_00.5 |
4521.4 |
1.96 |
ma5_dratio_000_005 |
4504.3 |
2.347 |
ma10_dratio_000_005 |
4591.4 |
0.405 |
ma25_dratio_000_005 |
4643.48 |
-0.721 |
ma50_dratio_n05_000 |
4655.467 |
-0.977 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
-60.323 |
vratio_n075_n050 |
24.1 |
per_020_025 |
1.09 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
3,117億円 |
3117 |
mvalue_01000_05000 |
|
settlement_none |
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
0.246 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-0.274 |
mrstrength_n0.5_n0.2 |
4497.2 |
1.219 |
ma5_dratio_000_005 |
4506.7 |
1.005 |
ma10_dratio_000_005 |
4588.84 |
-0.803 |
ma25_dratio_n05_000 |
4645.78 |
-2.019 |
ma50_dratio_n05_000 |
4657.427 |
-2.264 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
2.422 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
186.548 |
vratio_0100_0200 |
23.9 |
per_020_025 |
1.08 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
3,081億円 |
3081 |
mvalue_01000_05000 |
|
settlement_none |
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
0.015 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.979 |
mrstrength_n001_n0.5 |
4475 |
0.559 |
ma5_dratio_000_005 |
4517.6 |
-0.39 |
ma10_dratio_n05_000 |
4587.48 |
-1.907 |
ma25_dratio_n05_000 |
4649.32 |
-3.212 |
ma50_dratio_n05_000 |
4658.293 |
-3.398 |
ma75_dratio_n05_000 |
-0.403 |
gratio_n0.5_0000 |
1.527 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
36.352 |
vratio_0025_0050 |
23.7 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
0.3 |
mratio_0.20_0.50 |
3,061億円 |
3061 |
mvalue_01000_05000 |
|
settlement_none |
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
-0.801 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_n2 |
0.391 |
-0.503 |
mrstrength_n001_n0.5 |
4471.4 |
-0.031 |
ma5_dratio_n05_000 |
4534 |
-1.412 |
ma10_dratio_n05_000 |
4588.6 |
-2.585 |
ma25_dratio_n05_000 |
4654.08 |
-3.955 |
ma50_dratio_n05_000 |
4659.467 |
-4.066 |
ma75_dratio_n05_000 |
-0.201 |
gratio_n0.5_0000 |
0.719 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
0.5 |
vratio_0000_0025 |
23.7 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
0.18 |
mratio_0000_0.20 |
3,064億円 |
3064 |
mvalue_01000_05000 |
|
settlement_none |
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
0.28 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.45 |
mrstrength_n002_n001 |
4476.6 |
-0.036 |
ma5_dratio_n05_000 |
4553.3 |
-1.72 |
ma10_dratio_n05_000 |
4593.68 |
-2.584 |
ma25_dratio_n05_000 |
4658.94 |
-3.948 |
ma50_dratio_n05_000 |
4661.36 |
-3.998 |
ma75_dratio_n05_000 |
0.512 |
gratio_00.5_0001 |
1.164 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
-14.237 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.08 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
0.18 |
mratio_0000_0.20 |
3,074億円 |
3074 |
mvalue_01000_05000 |
|
settlement_none |
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
0.364 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
1.209 |
mrstrength_0001_0002 |
4487.2 |
0.04 |
ma5_dratio_000_005 |
4570.7 |
-1.787 |
ma10_dratio_n05_000 |
4599.92 |
-2.411 |
ma25_dratio_n05_000 |
4663.46 |
-3.741 |
ma50_dratio_n05_000 |
4662.293 |
-3.717 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
72.485 |
vratio_0050_0075 |
23.6 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
0.18 |
mratio_0000_0.20 |
3,041億円 |
3041 |
mvalue_01000_05000 |
|
settlement_none |
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
-0.807 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_n6 |
-0.221 |
-0.694 |
mrstrength_n001_n0.5 |
4516.2 |
-1.665 |
ma5_dratio_n05_000 |
4585.9 |
-3.16 |
ma10_dratio_n05_000 |
4611.4 |
-3.695 |
ma25_dratio_n05_000 |
4665.32 |
-4.808 |
ma50_dratio_n05_000 |
4663.28 |
-4.767 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-9.302 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.08 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
0.18 |
mratio_0000_0.20 |
3,069億円 |
3069 |
mvalue_01000_05000 |
|
settlement_none |
2269;2503;2201 |
明治ＨＤ;キリンＨＤ;森永 |
-0.077 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.02 |
0.709 |
mrstrength_00.7_0001 |
4560.2 |
-1.715 |
ma5_dratio_n05_000 |
4611.4 |
-2.806 |
ma10_dratio_n05_000 |
4620.64 |
-3 |
ma25_dratio_n05_000 |
4668.2 |
-3.989 |
ma50_dratio_n05_000 |
4664.947 |
-3.922 |
ma75_dratio_n05_000 |
-0.623 |
gratio_n001_n0.5 |
0.787 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
26.614 |
vratio_0025_0050 |
23.9 |
per_020_025 |
1.08 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
0.18 |
mratio_0000_0.20 |
3,078億円 |
3078 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.235 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_n4 |
0.904 |
-1.611 |
mrstrength_n002_n001 |
4596.6 |
-2.189 |
ma5_dratio_n05_000 |
4634.6 |
-2.991 |
ma10_dratio_n05_000 |
4626.36 |
-2.818 |
ma25_dratio_n05_000 |
4667.02 |
-3.664 |
ma50_dratio_n05_000 |
4665.88 |
-3.641 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-2.287 |
atratio_n003_n002 |
32.982 |
vratio_0025_0050 |
24 |
per_020_025 |
1.09 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
0.32 |
mratio_0.20_0.50 |
3,100億円 |
3100 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.434 |
貸借 |
-1.853 |
rstrength_n002_n001 |
cont_n3 |
0.588 |
-2.875 |
mrstrength_n005_n002 |
4630 |
-2.203 |
ma5_dratio_n05_000 |
4650.2 |
-2.628 |
ma10_dratio_n05_000 |
4629.16 |
-2.185 |
ma25_dratio_n05_000 |
4668.14 |
-3.002 |
ma50_dratio_n05_000 |
4667.507 |
-2.989 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
2.473 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
-4.116 |
vratio_n025_0000 |
24.6 |
per_020_025 |
1.11 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
0.32 |
mratio_0.20_0.50 |
3,173億円 |
3173 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.01 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.84 |
mrstrength_n002_n001 |
4654.2 |
-0.434 |
ma5_dratio_n05_000 |
4665.8 |
-0.682 |
ma10_dratio_n05_000 |
4635.48 |
-0.032 |
ma25_dratio_n05_000 |
4668.88 |
-0.747 |
ma50_dratio_n05_000 |
4668.76 |
-0.745 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.064 |
atratio_n0.5_0000 |
20.33 |
vratio_0000_0025 |
24.7 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
0.32 |
mratio_0.20_0.50 |
3,191億円 |
3191 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.596 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
0.824 |
mrstrength_00.7_0001 |
4655.6 |
0.116 |
ma5_dratio_000_005 |
4665 |
-0.086 |
ma10_dratio_n05_000 |
4637.08 |
0.516 |
ma25_dratio_000_005 |
4666.5 |
-0.118 |
ma50_dratio_n05_000 |
4668.187 |
-0.154 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.021 |
atratio_0000_00.5 |
6.871 |
vratio_0000_0025 |
24.7 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
0.32 |
mratio_0.20_0.50 |
3,193億円 |
3193 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.044 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_03 |
-0.646 |
0.667 |
mrstrength_00.5_00.7 |
4662.6 |
0.03 |
ma5_dratio_000_005 |
4662.8 |
0.026 |
ma10_dratio_000_005 |
4636.08 |
0.602 |
ma25_dratio_000_005 |
4665.7 |
-0.036 |
ma50_dratio_n05_000 |
4667.307 |
-0.071 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
0.624 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-9.95 |
vratio_n025_0000 |
24.7 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
0.32 |
mratio_0.20_0.50 |
3,193億円 |
3193 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.184 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
-0.248 |
mrstrength_n0.5_n0.2 |
4672.6 |
-0.205 |
ma5_dratio_n05_000 |
4658.5 |
0.097 |
ma10_dratio_000_005 |
4638.08 |
0.537 |
ma25_dratio_000_005 |
4664.92 |
-0.041 |
ma50_dratio_n05_000 |
4666.347 |
-0.072 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
0.755 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
-3.936 |
vratio_n025_0000 |
24.7 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
0.75 |
mratio_0.50_0001 |
3,183億円 |
3183 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.386 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.151 |
mrstrength_n0.2_0000 |
4670.4 |
-0.458 |
ma5_dratio_n05_000 |
4654 |
-0.107 |
ma10_dratio_n05_000 |
4644.48 |
0.097 |
ma25_dratio_000_005 |
4665.82 |
-0.36 |
ma50_dratio_n05_000 |
4665.48 |
-0.353 |
ma75_dratio_n05_000 |
0.302 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
-32.004 |
vratio_n050_n025 |
24.6 |
per_020_025 |
1.11 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
0.75 |
mratio_0.50_0001 |
3,178億円 |
3178 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.368 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-2.09 |
mrstrength_n005_n002 |
4677.4 |
-0.778 |
ma5_dratio_n05_000 |
4647.1 |
-0.131 |
ma10_dratio_n05_000 |
4650.6 |
-0.206 |
ma25_dratio_n05_000 |
4667.68 |
-0.572 |
ma50_dratio_n05_000 |
4663.987 |
-0.493 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
3.446 |
vratio_0000_0025 |
24.9 |
per_020_025 |
1.13 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.75 |
mratio_0.50_0001 |
3,215億円 |
3215 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.094 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.88 |
mrstrength_n001_n0.5 |
4674.4 |
0.462 |
ma5_dratio_000_005 |
4637.6 |
1.259 |
ma10_dratio_000_005 |
4655.76 |
0.864 |
ma25_dratio_000_005 |
4668.44 |
0.59 |
ma50_dratio_000_005 |
4661.92 |
0.731 |
ma75_dratio_000_005 |
0.53 |
gratio_00.5_0001 |
1.767 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
46.523 |
vratio_0025_0050 |
24.9 |
per_020_025 |
1.13 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.75 |
mratio_0.50_0001 |
3,215億円 |
3215 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.369 |
貸借 |
1.702 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.844 |
mrstrength_0001_0002 |
4663 |
1.094 |
ma5_dratio_000_005 |
4619.8 |
2.039 |
ma10_dratio_000_005 |
4656.36 |
1.238 |
ma25_dratio_000_005 |
4669.32 |
0.957 |
ma50_dratio_000_005 |
4659.613 |
1.167 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
1.658 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
4.318 |
vratio_0000_0025 |
24.9 |
per_020_025 |
1.13 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.75 |
mratio_0.50_0001 |
3,215億円 |
3215 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.069 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.486 |
mrstrength_n002_n001 |
4644.4 |
0.164 |
ma5_dratio_000_005 |
4601.2 |
1.104 |
ma10_dratio_000_005 |
4656.56 |
-0.098 |
ma25_dratio_n05_000 |
4671.18 |
-0.411 |
ma50_dratio_n05_000 |
4659.453 |
-0.16 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
1.251 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.254 |
atratio_0001_0002 |
-24.413 |
vratio_n025_0000 |
24.9 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
1.05 |
mratio_0001_1.50 |
3,207億円 |
3207 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.295 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
1.318 |
mrstrength_0001_0002 |
4637.6 |
1.001 |
ma5_dratio_000_005 |
4595.7 |
1.921 |
ma10_dratio_000_005 |
4658.64 |
0.544 |
ma25_dratio_000_005 |
4674.74 |
0.198 |
ma50_dratio_000_005 |
4659.093 |
0.535 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.888 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-18.511 |
vratio_n025_0000 |
24.5 |
per_020_025 |
1.11 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
1.05 |
mratio_0001_1.50 |
3,167億円 |
3167 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.545 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.022 |
mrstrength_0001_0002 |
4616.8 |
0.199 |
ma5_dratio_000_005 |
4590.4 |
0.776 |
ma10_dratio_000_005 |
4660.4 |
-0.738 |
ma25_dratio_n05_000 |
4678.46 |
-1.121 |
ma50_dratio_n05_000 |
4658.16 |
-0.69 |
ma75_dratio_n05_000 |
0.302 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
82.524 |
vratio_0075_0100 |
24.6 |
per_020_025 |
1.11 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
1.05 |
mratio_0001_1.50 |
3,176億円 |
3176 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.541 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_05 |
-1.217 |
1.607 |
mrstrength_0001_0002 |
4600.8 |
0.83 |
ma5_dratio_000_005 |
4605.4 |
0.73 |
ma10_dratio_000_005 |
4671.36 |
-0.693 |
ma25_dratio_n05_000 |
4681.78 |
-0.914 |
ma50_dratio_n05_000 |
4658.147 |
-0.411 |
ma75_dratio_n05_000 |
-0.628 |
gratio_n001_n0.5 |
1.265 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
-10.122 |
vratio_n025_0000 |
24.5 |
per_020_025 |
1.11 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
1.05 |
mratio_0001_1.50 |
3,164億円 |
3164 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.8 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_04 |
1.884 |
-1.819 |
mrstrength_n002_n001 |
4576.6 |
0.97 |
ma5_dratio_000_005 |
4608.7 |
0.267 |
ma10_dratio_000_005 |
4679.64 |
-1.253 |
ma25_dratio_n05_000 |
4683.66 |
-1.338 |
ma50_dratio_n05_000 |
4657.76 |
-0.789 |
ma75_dratio_n05_000 |
0.043 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
31.271 |
vratio_0025_0050 |
24.5 |
per_020_025 |
1.11 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
1.05 |
mratio_0001_1.50 |
3,162億円 |
3162 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.02 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_03 |
-0.005 |
0.835 |
mrstrength_00.7_0001 |
4558 |
1.316 |
ma5_dratio_000_005 |
4609.1 |
0.193 |
ma10_dratio_000_005 |
4685.44 |
-1.439 |
ma25_dratio_n05_000 |
4684.44 |
-1.418 |
ma50_dratio_n05_000 |
4656.4 |
-0.825 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
1.666 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
-8.008 |
vratio_n025_0000 |
24.3 |
per_020_025 |
1.1 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
3,136億円 |
3136 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.291 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
0.235 |
mrstrength_00.2_00.5 |
4553.8 |
0.575 |
ma5_dratio_000_005 |
4603.9 |
-0.519 |
ma10_dratio_n05_000 |
4690.96 |
-2.365 |
ma25_dratio_n05_000 |
4684.82 |
-2.237 |
ma50_dratio_n05_000 |
4655.413 |
-1.62 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
-18.611 |
vratio_n025_0000 |
24.1 |
per_020_025 |
1.09 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
3,113億円 |
3113 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.616 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.379 |
mrstrength_n0.5_n0.2 |
4564 |
-0.394 |
ma5_dratio_n05_000 |
4614.5 |
-1.484 |
ma10_dratio_n05_000 |
4695.56 |
-3.185 |
ma25_dratio_n05_000 |
4687.5 |
-3.019 |
ma50_dratio_n05_000 |
4656.307 |
-2.369 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
0.884 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-39.397 |
vratio_n050_n025 |
24 |
per_020_025 |
1.08 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
3,093億円 |
3093 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.146 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.472 |
-0.693 |
mrstrength_n001_n0.5 |
4610 |
-1.996 |
ma5_dratio_n05_000 |
4627.3 |
-2.362 |
ma10_dratio_n05_000 |
4702.72 |
-3.928 |
ma25_dratio_n05_000 |
4691.72 |
-3.703 |
ma50_dratio_n05_000 |
4658.133 |
-3.008 |
ma75_dratio_n05_000 |
0.044 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-1.501 |
atratio_n002_n001 |
47.433 |
vratio_0025_0050 |
24 |
per_020_025 |
1.09 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
3,100億円 |
3100 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.76 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.662 |
mrstrength_n001_n0.5 |
4640.8 |
-2.431 |
ma5_dratio_n05_000 |
4639.1 |
-2.395 |
ma10_dratio_n05_000 |
4711.16 |
-3.888 |
ma25_dratio_n05_000 |
4693.7 |
-3.53 |
ma50_dratio_n05_000 |
4659.76 |
-2.828 |
ma75_dratio_n05_000 |
-0.479 |
gratio_n0.5_0000 |
1.994 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
-30.585 |
vratio_n050_n025 |
24.4 |
per_020_025 |
1.1 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
0.71 |
mratio_0.50_0001 |
3,148億円 |
3148 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.063 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.12 |
mrstrength_n0.2_0000 |
4660.2 |
-1.356 |
ma5_dratio_n05_000 |
4657.7 |
-1.303 |
ma10_dratio_n05_000 |
4719.56 |
-2.597 |
ma25_dratio_n05_000 |
4694.9 |
-2.085 |
ma50_dratio_n05_000 |
4660.973 |
-1.373 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
1.849 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-3.036 |
atratio_n005_n003 |
-28.653 |
vratio_n050_n025 |
24.6 |
per_020_025 |
1.11 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
3,171億円 |
3171 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-1.681 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_none |
0.082 |
-3.118 |
mrstrength_n005_n002 |
4654 |
-0.494 |
ma5_dratio_n05_000 |
4680.3 |
-1.053 |
ma10_dratio_n05_000 |
4724.2 |
-1.973 |
ma25_dratio_n05_000 |
4695.2 |
-1.367 |
ma50_dratio_n05_000 |
4662.013 |
-0.665 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
3.308 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
2.226 |
atratio_0002_0003 |
88.349 |
vratio_0075_0100 |
25.3 |
per_025_030 |
1.15 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
0.62 |
mratio_0.50_0001 |
3,270億円 |
3270 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.701 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
2.902 |
mrstrength_0002_0005 |
4665 |
2.379 |
ma5_dratio_000_005 |
4697.4 |
1.673 |
ma10_dratio_000_005 |
4727 |
1.037 |
ma25_dratio_000_005 |
4693.48 |
1.758 |
ma50_dratio_000_005 |
4662.533 |
2.434 |
ma75_dratio_000_005 |
1.177 |
gratio_0001_0002 |
1.714 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
-38.261 |
vratio_n050_n025 |
24.8 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
3,199億円 |
3199 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.417 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
1.021 |
mrstrength_0001_0002 |
4644.6 |
0.59 |
ma5_dratio_000_005 |
4696.8 |
-0.528 |
ma10_dratio_n05_000 |
4719.24 |
-1.001 |
ma25_dratio_n05_000 |
4689.22 |
-0.367 |
ma50_dratio_n05_000 |
4659.813 |
0.262 |
ma75_dratio_000_005 |
0.973 |
gratio_00.5_0001 |
1.126 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
-6.053 |
vratio_n025_0000 |
24.8 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
3,199億円 |
3199 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.244 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.269 |
mrstrength_0002_0005 |
4637.4 |
-0.267 |
ma5_dratio_n05_000 |
4700.7 |
-1.61 |
ma10_dratio_n05_000 |
4715.76 |
-1.925 |
ma25_dratio_n05_000 |
4687.1 |
-1.325 |
ma50_dratio_n05_000 |
4658.333 |
-0.716 |
ma75_dratio_n05_000 |
-1.007 |
gratio_n002_n001 |
2.793 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-2.561 |
atratio_n003_n002 |
22.003 |
vratio_0000_0025 |
24.8 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
3,199億円 |
3199 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-2.479 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
-2.417 |
mrstrength_n005_n002 |
4655.2 |
-1.916 |
ma5_dratio_n05_000 |
4710.1 |
-3.059 |
ma10_dratio_n05_000 |
4707.68 |
-3.01 |
ma25_dratio_n05_000 |
4685.64 |
-2.553 |
ma50_dratio_n05_000 |
4657.8 |
-1.971 |
ma75_dratio_n05_000 |
-1.494 |
gratio_n002_n001 |
2.394 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-11.859 |
vratio_n025_0000 |
24.8 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
3,199億円 |
3199 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.331 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_02 |
1.432 |
-1.175 |
mrstrength_n002_n001 |
4706.6 |
-0.438 |
ma5_dratio_n05_000 |
4723.9 |
-0.802 |
ma10_dratio_n05_000 |
4707.12 |
-0.449 |
ma25_dratio_n05_000 |
4686.68 |
-0.015 |
ma50_dratio_n05_000 |
4657.44 |
0.613 |
ma75_dratio_000_005 |
-1.134 |
gratio_n002_n001 |
1.648 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
-47.273 |
vratio_n050_n025 |
24.8 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
0.62 |
mratio_0.50_0001 |
3,199億円 |
3199 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-2.401 |
貸借 |
3.221 |
rstrength_0002_0005 |
cont_none |
0.376 |
0.444 |
mrstrength_00.2_00.5 |
4729.8 |
-1.18 |
ma5_dratio_n05_000 |
4728.1 |
-1.144 |
ma10_dratio_n05_000 |
4702.28 |
-0.601 |
ma25_dratio_n05_000 |
4685.4 |
-0.243 |
ma50_dratio_n05_000 |
4655.28 |
0.402 |
ma75_dratio_000_005 |
-0.086 |
gratio_n0.5_0000 |
1.669 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-1.655 |
atratio_n002_n001 |
37.403 |
vratio_0025_0050 |
24.8 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
3,200億円 |
3200 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-1.631 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_n2 |
1.556 |
-3.211 |
mrstrength_n005_n002 |
4749 |
-2.379 |
ma5_dratio_n05_000 |
4750.7 |
-2.414 |
ma10_dratio_n05_000 |
4695.92 |
-1.276 |
ma25_dratio_n05_000 |
4683.74 |
-1.019 |
ma50_dratio_n05_000 |
4653.36 |
-0.373 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.956 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-2.26 |
atratio_n003_n002 |
113.96 |
vratio_0100_0200 |
24.8 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
3,200億円 |
3200 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.283 |
貸借 |
-2.543 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.665 |
mrstrength_n005_n002 |
4764 |
-1.05 |
ma5_dratio_n05_000 |
4771.7 |
-1.209 |
ma10_dratio_n05_000 |
4695.32 |
0.398 |
ma25_dratio_000_005 |
4682.92 |
0.664 |
ma50_dratio_000_005 |
4651.64 |
1.341 |
ma75_dratio_000_005 |
0.021 |
gratio_0000_00.5 |
5.123 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
-7.599 |
vratio_n025_0000 |
24.8 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
3,200億円 |
3200 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.67 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.139 |
0.576 |
mrstrength_00.5_00.7 |
4765 |
1.217 |
ma5_dratio_000_005 |
4776.9 |
0.965 |
ma10_dratio_000_005 |
4691.76 |
2.797 |
ma25_dratio_000_005 |
4680.48 |
3.045 |
ma50_dratio_000_005 |
4648.667 |
3.75 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-05-02 |
15:18 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
28.256 |
vratio_0025_0050 |
24.7 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
3,193億円 |
3193 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.436 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_02 |
1.038 |
-0.367 |
mrstrength_n0.5_n0.2 |
4741.2 |
1.282 |
ma5_dratio_000_005 |
4770.2 |
0.667 |
ma10_dratio_000_005 |
4687.16 |
2.45 |
ma25_dratio_000_005 |
4675.98 |
2.695 |
ma50_dratio_000_005 |
4643.533 |
3.413 |
ma75_dratio_000_005 |
-0.419 |
gratio_n0.5_0000 |
1.686 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
-40.9 |
vratio_n050_n025 |
24.8 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
3,204億円 |
3204 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.384 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_none |
1.129 |
0.123 |
mrstrength_0000_00.2 |
4726.4 |
0.922 |
ma5_dratio_000_005 |
4759.5 |
0.221 |
ma10_dratio_000_005 |
4684.76 |
1.82 |
ma25_dratio_000_005 |
4670.68 |
2.126 |
ma50_dratio_000_005 |
4639.76 |
2.807 |
ma75_dratio_000_005 |
0.892 |
gratio_00.5_0001 |
1.29 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
48.1 |
vratio_0025_0050 |
24.6 |
per_020_025 |
1.11 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
0.42 |
mratio_0.20_0.50 |
3,174億円 |
3174 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.593 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.743 |
mrstrength_n001_n0.5 |
4752.4 |
-0.871 |
ma5_dratio_n05_000 |
4755 |
-0.925 |
ma10_dratio_n05_000 |
4681.12 |
0.638 |
ma25_dratio_000_005 |
4665 |
0.986 |
ma50_dratio_000_005 |
4636.747 |
1.601 |
ma75_dratio_000_005 |
0.021 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-04-28 |
09:58 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
33.621 |
vratio_0025_0050 |
25 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.28 |
mratio_0.20_0.50 |
3,223億円 |
3223 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.779 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.057 |
mrstrength_n0.2_0000 |
4779.4 |
-1.264 |
ma5_dratio_n05_000 |
4756.8 |
-0.795 |
ma10_dratio_n05_000 |
4682.28 |
0.784 |
ma25_dratio_000_005 |
4661.24 |
1.239 |
ma50_dratio_000_005 |
4634.76 |
1.818 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
0.913 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-36.957 |
vratio_n050_n025 |
25 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
0.28 |
mratio_0.20_0.50 |
3,231億円 |
3231 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.094 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-2.41 |
mrstrength_n005_n002 |
4788.8 |
-1.771 |
ma5_dratio_n05_000 |
4758.7 |
-1.149 |
ma10_dratio_n05_000 |
4685.8 |
0.388 |
ma25_dratio_000_005 |
4660.9 |
0.925 |
ma50_dratio_000_005 |
4632.627 |
1.541 |
ma75_dratio_000_005 |
0.783 |
gratio_00.5_0001 |
2.045 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-3.51 |
atratio_n005_n003 |
-16.364 |
vratio_n025_0000 |
25 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
0.28 |
mratio_0.20_0.50 |
3,231億円 |
3231 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-2.645 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-3.999 |
mrstrength_n005_n002 |
4799.2 |
-1.484 |
ma5_dratio_n05_000 |
4759.6 |
-0.664 |
ma10_dratio_n05_000 |
4690.84 |
0.792 |
ma25_dratio_000_005 |
4659.32 |
1.474 |
ma50_dratio_000_005 |
4631.853 |
2.076 |
ma75_dratio_000_005 |
-0.694 |
gratio_n001_n0.5 |
3.302 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
3.448 |
vratio_0000_0025 |
25 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
0.28 |
mratio_0.20_0.50 |
3,231億円 |
3231 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.401 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_04 |
1.894 |
-0.78 |
mrstrength_n001_n0.5 |
4792.6 |
2.241 |
ma5_dratio_000_005 |
4756.9 |
3.008 |
ma10_dratio_000_005 |
4696.52 |
4.333 |
ma25_dratio_000_005 |
4657.04 |
5.217 |
ma50_dratio_005_007 |
4631.4 |
5.8 |
ma75_dratio_005_007 |
0.702 |
gratio_00.5_0001 |
0.902 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.679 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
25 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
0.28 |
mratio_0.20_0.50 |
3,231億円 |
3231 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.495 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
1.852 |
mrstrength_0001_0002 |
4757.6 |
1.858 |
ma5_dratio_000_005 |
4725.1 |
2.559 |
ma10_dratio_000_005 |
4692.2 |
3.278 |
ma25_dratio_000_005 |
4651.54 |
4.181 |
ma50_dratio_000_005 |
4628.4 |
4.701 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
2.146 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-20.498 |
vratio_n025_0000 |
25 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
0.28 |
mratio_0.20_0.50 |
3,231億円 |
3231 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.721 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_02 |
-1.297 |
1.507 |
mrstrength_0001_0002 |
4734.2 |
0.672 |
ma5_dratio_000_005 |
4699 |
1.426 |
ma10_dratio_000_005 |
4687.68 |
1.671 |
ma25_dratio_000_005 |
4646.82 |
2.565 |
ma50_dratio_000_005 |
4626.227 |
3.021 |
ma75_dratio_000_005 |
-0.399 |
gratio_n0.5_0000 |
1.612 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
-1.775 |
vratio_n025_0000 |
25 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
0.28 |
mratio_0.20_0.50 |
3,231億円 |
3231 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.605 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
0.273 |
mrstrength_00.2_00.5 |
4728.6 |
0.579 |
ma5_dratio_000_005 |
4664.7 |
1.957 |
ma10_dratio_000_005 |
4683.44 |
1.549 |
ma25_dratio_000_005 |
4641.88 |
2.458 |
ma50_dratio_000_005 |
4624.24 |
2.849 |
ma75_dratio_000_005 |
0.98 |
gratio_00.5_0001 |
0.805 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
94.524 |
vratio_0075_0100 |
25 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
0.28 |
mratio_0.20_0.50 |
3,231億円 |
3231 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.128 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_n3 |
1.348 |
-1.983 |
mrstrength_n002_n001 |
4720 |
-0.53 |
ma5_dratio_n05_000 |
4644.3 |
1.092 |
ma10_dratio_000_005 |
4678.68 |
0.349 |
ma25_dratio_000_005 |
4637.64 |
1.237 |
ma50_dratio_000_005 |
4623.027 |
1.557 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
2.45 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
13.667 |
vratio_0000_0025 |
25 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
0.28 |
mratio_0.20_0.50 |
3,231億円 |
3231 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
1.254 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
0.928 |
mrstrength_00.7_0001 |
4721.2 |
0.08 |
ma5_dratio_000_005 |
4631.3 |
2.023 |
ma10_dratio_000_005 |
4679.44 |
0.974 |
ma25_dratio_000_005 |
4636.68 |
1.905 |
ma50_dratio_000_005 |
4623.147 |
2.203 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
1.236 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-47.252 |
vratio_n050_n025 |
25 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
0.28 |
mratio_0.20_0.50 |
3,231億円 |
3231 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.172 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.029 |
mrstrength_n002_n001 |
4692.6 |
0.776 |
ma5_dratio_000_005 |
4610.3 |
2.575 |
ma10_dratio_000_005 |
4680.72 |
1.031 |
ma25_dratio_000_005 |
4635.84 |
2.01 |
ma50_dratio_000_005 |
4623.347 |
2.285 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
-36.721 |
vratio_n050_n025 |
25 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
0.28 |
mratio_0.20_0.50 |
3,231億円 |
3231 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
1.254 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.651 |
mrstrength_n001_n0.5 |
4663.8 |
1.591 |
ma5_dratio_000_005 |
4599.5 |
3.011 |
ma10_dratio_000_005 |
4676.24 |
1.321 |
ma25_dratio_000_005 |
4634.06 |
2.243 |
ma50_dratio_000_005 |
4623.64 |
2.473 |
ma75_dratio_000_005 |
0.785 |
gratio_00.5_0001 |
1.039 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
53.324 |
vratio_0050_0075 |
25 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.4 |
mratio_0.20_0.50 |
3,227億円 |
3227 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-1.726 |
貸借 |
1.981 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.212 |
mrstrength_0002_0005 |
4600.8 |
2.439 |
ma5_dratio_000_005 |
4588.2 |
2.72 |
ma10_dratio_000_005 |
4670.24 |
0.916 |
ma25_dratio_000_005 |
4631.68 |
1.756 |
ma50_dratio_000_005 |
4623.8 |
1.929 |
ma75_dratio_000_005 |
-1.404 |
gratio_n002_n001 |
2.568 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
2.597 |
atratio_0002_0003 |
10.145 |
vratio_0000_0025 |
25 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.4 |
mratio_0.20_0.50 |
3,227億円 |
3227 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
3.446 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-6.531 |
mrstrength_n010_n005 |
4568.6 |
2.898 |
ma5_dratio_000_005 |
4587.7 |
2.47 |
ma10_dratio_000_005 |
4666.2 |
0.746 |
ma25_dratio_000_005 |
4630.92 |
1.513 |
ma50_dratio_000_005 |
4624.027 |
1.665 |
ma75_dratio_000_005 |
1.222 |
gratio_0001_0002 |
2.754 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-36.173 |
vratio_n050_n025 |
24.3 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
0.4 |
mratio_0.20_0.50 |
3,137億円 |
3137 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.689 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
3.869 |
mrstrength_0002_0005 |
4541.4 |
0.894 |
ma5_dratio_000_005 |
4591.8 |
-0.213 |
ma10_dratio_n05_000 |
4659.96 |
-1.673 |
ma25_dratio_n05_000 |
4630.3 |
-1.043 |
ma50_dratio_n05_000 |
4623.84 |
-0.905 |
ma75_dratio_n05_000 |
-1.156 |
gratio_n002_n001 |
2.735 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
3.663 |
atratio_0003_0005 |
-23.558 |
vratio_n025_0000 |
24.3 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
3,139億円 |
3139 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
2.51 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_none |
6.025 |
-2.362 |
mrstrength_n005_n002 |
4528 |
1.259 |
ma5_dratio_000_005 |
4601.5 |
-0.359 |
ma10_dratio_n05_000 |
4659.2 |
-1.593 |
ma25_dratio_n05_000 |
4630.1 |
-0.974 |
ma50_dratio_n05_000 |
4625.653 |
-0.879 |
ma75_dratio_n05_000 |
1.583 |
gratio_0001_0002 |
3.396 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-2.834 |
atratio_n003_n002 |
17.234 |
vratio_0000_0025 |
23.5 |
per_020_025 |
1.04 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
3,028億円 |
3028 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-3.756 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_n2 |
-7.827 |
4.993 |
mrstrength_0002_0005 |
4535.2 |
-2.474 |
ma5_dratio_n05_000 |
4617 |
-4.202 |
ma10_dratio_n05_000 |
4658.44 |
-5.054 |
ma25_dratio_n07_n05 |
4629.62 |
-4.463 |
ma50_dratio_n05_000 |
4626.747 |
-4.404 |
ma75_dratio_n05_000 |
-2.241 |
gratio_n003_n002 |
3.979 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
54.552 |
vratio_0050_0075 |
24.1 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
3,117億円 |
3117 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
1.721 |
貸借 |
-2.006 |
rstrength_n005_n002 |
cont_none |
-2.75 |
2.465 |
mrstrength_0002_0005 |
4575.6 |
-0.516 |
ma5_dratio_n05_000 |
4655.4 |
-2.221 |
ma10_dratio_n05_000 |
4663.6 |
-2.393 |
ma25_dratio_n05_000 |
4632.86 |
-1.745 |
ma50_dratio_n05_000 |
4629.307 |
-1.67 |
ma75_dratio_n05_000 |
-0.986 |
gratio_n001_n0.5 |
1.758 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
-3.951 |
vratio_n025_0000 |
24.2 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
3,126億円 |
3126 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.733 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
3.878 |
mrstrength_0002_0005 |
4606.8 |
-0.907 |
ma5_dratio_n05_000 |
4683.2 |
-2.524 |
ma10_dratio_n05_000 |
4666.24 |
-2.17 |
ma25_dratio_n05_000 |
4632.6 |
-1.459 |
ma50_dratio_n05_000 |
4629.92 |
-1.402 |
ma75_dratio_n05_000 |
-1.174 |
gratio_n002_n001 |
2.469 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-2.294 |
atratio_n003_n002 |
57.23 |
vratio_0050_0075 |
24 |
per_020_025 |
1.06 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
3,091億円 |
3091 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-1.757 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-2.579 |
mrstrength_n005_n002 |
4642.2 |
-2.74 |
ma5_dratio_n05_000 |
4713.7 |
-4.215 |
ma10_dratio_n05_000 |
4668.52 |
-3.288 |
ma25_dratio_n05_000 |
4631.78 |
-2.521 |
ma50_dratio_n05_000 |
4629.453 |
-2.472 |
ma75_dratio_n05_000 |
0.411 |
gratio_0000_00.5 |
2.946 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
-36.563 |
vratio_n050_n025 |
24.5 |
per_020_025 |
1.08 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
3,164億円 |
3164 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.607 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.105 |
mrstrength_n0.2_0000 |
4675 |
-1.155 |
ma5_dratio_n05_000 |
4741.4 |
-2.539 |
ma10_dratio_n05_000 |
4671.56 |
-1.082 |
ma25_dratio_n05_000 |
4632.08 |
-0.239 |
ma50_dratio_n05_000 |
4629.267 |
-0.179 |
ma75_dratio_n05_000 |
0.541 |
gratio_00.5_0001 |
1.303 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-1.763 |
atratio_n002_n001 |
18.894 |
vratio_0000_0025 |
24.5 |
per_020_025 |
1.08 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
3,167億円 |
3167 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-1.611 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
2.285 |
mrstrength_0002_0005 |
4698.8 |
-1.571 |
ma5_dratio_n05_000 |
4752.6 |
-2.685 |
ma10_dratio_n05_000 |
4670.52 |
-0.975 |
ma25_dratio_n05_000 |
4629.8 |
-0.104 |
ma50_dratio_n05_000 |
4627.453 |
-0.053 |
ma75_dratio_n05_000 |
-0.425 |
gratio_n0.5_0000 |
1.56 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-7.921 |
vratio_n025_0000 |
25 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
3,224億円 |
3224 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-1.663 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
1.081 |
mrstrength_0001_0002 |
4735.2 |
-0.574 |
ma5_dratio_n05_000 |
4756.1 |
-1.011 |
ma10_dratio_n05_000 |
4669.2 |
0.831 |
ma25_dratio_000_005 |
4627.12 |
1.748 |
ma50_dratio_000_005 |
4625.64 |
1.781 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
-21.835 |
vratio_n025_0000 |
25.2 |
per_025_030 |
1.11 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
3,247億円 |
3247 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
1.179 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
1.944 |
mrstrength_0001_0002 |
4759.6 |
-0.37 |
ma5_dratio_n05_000 |
4749 |
-0.147 |
ma10_dratio_n05_000 |
4664.8 |
1.655 |
ma25_dratio_000_005 |
4621.72 |
2.602 |
ma50_dratio_000_005 |
4622.28 |
2.59 |
ma75_dratio_000_005 |
0.043 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-1.287 |
atratio_n002_n001 |
12.851 |
vratio_0000_0025 |
24.8 |
per_020_025 |
1.1 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
3,204億円 |
3204 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.358 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_n4 |
0.653 |
-1.94 |
mrstrength_n002_n001 |
4785.2 |
-2.219 |
ma5_dratio_n05_000 |
4746.2 |
-1.416 |
ma10_dratio_n05_000 |
4656.6 |
0.481 |
ma25_dratio_000_005 |
4617.26 |
1.337 |
ma50_dratio_000_005 |
4618.08 |
1.319 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
2.361 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-1.394 |
atratio_n002_n001 |
43.638 |
vratio_0025_0050 |
25.1 |
per_025_030 |
1.11 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
3,245億円 |
3245 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.335 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-1.851 |
mrstrength_n002_n001 |
4807.8 |
-1.41 |
ma5_dratio_n05_000 |
4754 |
-0.294 |
ma10_dratio_n05_000 |
4648.88 |
1.96 |
ma25_dratio_000_005 |
4614.56 |
2.718 |
ma50_dratio_000_005 |
4614.187 |
2.727 |
ma75_dratio_000_005 |
-0.791 |
gratio_n001_n0.5 |
2.67 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-24.493 |
vratio_n025_0000 |
25.5 |
per_025_030 |
1.13 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
0.34 |
mratio_0.20_0.50 |
3,291億円 |
3291 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.139 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.294 |
mrstrength_n0.5_n0.2 |
4806.4 |
0.012 |
ma5_dratio_000_005 |
4741.7 |
1.377 |
ma10_dratio_000_005 |
4640.2 |
3.595 |
ma25_dratio_000_005 |
4611 |
4.251 |
ma50_dratio_000_005 |
4609.053 |
4.295 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
1.532 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-10.424 |
vratio_n025_0000 |
25.6 |
per_025_030 |
1.13 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
0.34 |
mratio_0.20_0.50 |
3,307億円 |
3307 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.081 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.623 |
mrstrength_n001_n0.5 |
4777 |
1.109 |
ma5_dratio_000_005 |
4719.8 |
2.335 |
ma10_dratio_000_005 |
4636 |
4.185 |
ma25_dratio_000_005 |
4606.04 |
4.862 |
ma50_dratio_000_005 |
4601.547 |
4.965 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.628 |
atratio_0001_0002 |
-16.456 |
vratio_n025_0000 |
25.8 |
per_025_030 |
1.14 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
0.34 |
mratio_0.20_0.50 |
3,334億円 |
3334 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.479 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
1.875 |
mrstrength_0001_0002 |
4738.4 |
2.777 |
ma5_dratio_000_005 |
4698 |
3.661 |
ma10_dratio_000_005 |
4627.8 |
5.234 |
ma25_dratio_005_007 |
4602.36 |
5.815 |
ma50_dratio_005_007 |
4593.907 |
6.01 |
ma75_dratio_005_007 |
0.376 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
52.864 |
vratio_0050_0075 |
25.4 |
per_025_030 |
1.12 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
0.31 |
mratio_0.20_0.50 |
3,281億円 |
3281 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
1.085 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
0.047 |
mrstrength_0000_00.2 |
4707.2 |
1.801 |
ma5_dratio_000_005 |
4665.5 |
2.711 |
ma10_dratio_000_005 |
4617.56 |
3.778 |
ma25_dratio_000_005 |
4598.84 |
4.2 |
ma50_dratio_000_005 |
4585.507 |
4.503 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
3.013 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.567 |
atratio_0001_0002 |
-39.428 |
vratio_n050_n025 |
25.1 |
per_025_030 |
1.11 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
0.31 |
mratio_0.20_0.50 |
3,241億円 |
3241 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.294 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_02 |
0.927 |
0.64 |
mrstrength_00.5_00.7 |
4700.2 |
0.698 |
ma5_dratio_000_005 |
4642.6 |
1.947 |
ma10_dratio_000_005 |
4610.88 |
2.649 |
ma25_dratio_000_005 |
4596.5 |
2.97 |
ma50_dratio_000_005 |
4578.453 |
3.376 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
5.229 |
vratio_0000_0025 |
24.7 |
per_020_025 |
1.09 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
0.31 |
mratio_0.20_0.50 |
3,191億円 |
3191 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.46 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.219 |
mrstrength_n0.5_n0.2 |
4677 |
-0.363 |
ma5_dratio_n05_000 |
4625.9 |
0.737 |
ma10_dratio_000_005 |
4605.96 |
1.173 |
ma25_dratio_000_005 |
4595.5 |
1.404 |
ma50_dratio_000_005 |
4572.44 |
1.915 |
ma75_dratio_000_005 |
0.28 |
gratio_0000_00.5 |
3.442 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-1.633 |
atratio_n002_n001 |
-7.822 |
vratio_n025_0000 |
24.6 |
per_020_025 |
1.09 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
0.31 |
mratio_0.20_0.50 |
3,175億円 |
3175 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.506 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-1.554 |
mrstrength_n002_n001 |
4662.6 |
-0.549 |
ma5_dratio_n05_000 |
4615.1 |
0.475 |
ma10_dratio_000_005 |
4600.32 |
0.797 |
ma25_dratio_000_005 |
4594.64 |
0.922 |
ma50_dratio_000_005 |
4568.307 |
1.504 |
ma75_dratio_000_005 |
-1.952 |
gratio_n002_n001 |
1.671 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
-11.722 |
vratio_n025_0000 |
25 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.31 |
mratio_0.20_0.50 |
3,228億円 |
3228 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.132 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.975 |
mrstrength_n001_n0.5 |
4657.6 |
1.211 |
ma5_dratio_000_005 |
4613.2 |
2.185 |
ma10_dratio_000_005 |
4596.6 |
2.554 |
ma25_dratio_000_005 |
4595.2 |
2.585 |
ma50_dratio_000_005 |
4563.68 |
3.294 |
ma75_dratio_000_005 |
0.483 |
gratio_0000_00.5 |
2.768 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
3.032 |
atratio_0003_0005 |
65.956 |
vratio_0050_0075 |
25.2 |
per_025_030 |
1.11 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
0.31 |
mratio_0.20_0.50 |
3,257億円 |
3257 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.056 |
貸借 |
2.976 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
3.667 |
mrstrength_0002_0005 |
4623.8 |
2.881 |
ma5_dratio_000_005 |
4604 |
3.323 |
ma10_dratio_000_005 |
4593.92 |
3.55 |
ma25_dratio_000_005 |
4595 |
3.526 |
ma50_dratio_000_005 |
4556.96 |
4.39 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
2.852 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
14.931 |
vratio_0000_0025 |
24.5 |
per_020_025 |
1.08 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
0.33 |
mratio_0.20_0.50 |
3,161億円 |
3161 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.941 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
0.249 |
mrstrength_00.2_00.5 |
4585 |
0.698 |
ma5_dratio_000_005 |
4587.4 |
0.645 |
ma10_dratio_000_005 |
4590.96 |
0.567 |
ma25_dratio_000_005 |
4594.66 |
0.486 |
ma50_dratio_000_005 |
4548.92 |
1.497 |
ma75_dratio_000_005 |
0.48 |
gratio_0000_00.5 |
0.697 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-15.25 |
vratio_n025_0000 |
24.3 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
0.33 |
mratio_0.20_0.50 |
3,141億円 |
3141 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.102 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.649 |
mrstrength_0001_0002 |
4574.8 |
0.289 |
ma5_dratio_000_005 |
4585.2 |
0.061 |
ma10_dratio_000_005 |
4591.88 |
-0.084 |
ma25_dratio_n05_000 |
4597.34 |
-0.203 |
ma50_dratio_n05_000 |
4543.08 |
0.989 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
0.921 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.474 |
atratio_0001_0002 |
-29.441 |
vratio_n050_n025 |
24.5 |
per_020_025 |
1.08 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
0.33 |
mratio_0.20_0.50 |
3,158億円 |
3158 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.972 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_none |
0.766 |
0.708 |
mrstrength_00.7_0001 |
4567.6 |
0.972 |
ma5_dratio_000_005 |
4585.6 |
0.576 |
ma10_dratio_000_005 |
4593.12 |
0.411 |
ma25_dratio_000_005 |
4600.58 |
0.248 |
ma50_dratio_000_005 |
4538.093 |
1.629 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
79.016 |
vratio_0075_0100 |
24.1 |
per_020_025 |
1.06 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
0.33 |
mratio_0.20_0.50 |
3,112億円 |
3112 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.17 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.627 |
mrstrength_n001_n0.5 |
4568.8 |
-0.521 |
ma5_dratio_n05_000 |
4584.2 |
-0.855 |
ma10_dratio_n05_000 |
4595.64 |
-1.102 |
ma25_dratio_n05_000 |
4602.94 |
-1.259 |
ma50_dratio_n05_000 |
4532.547 |
0.275 |
ma75_dratio_000_005 |
1.074 |
gratio_0001_0002 |
2.25 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-20.779 |
vratio_n025_0000 |
24.2 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
3,124億円 |
3124 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.63 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
1.136 |
mrstrength_0001_0002 |
4584.2 |
-0.462 |
ma5_dratio_n05_000 |
4583.4 |
-0.445 |
ma10_dratio_n05_000 |
4600.64 |
-0.818 |
ma25_dratio_n05_000 |
4605.78 |
-0.929 |
ma50_dratio_n05_000 |
4528.813 |
0.755 |
ma75_dratio_000_005 |
0.832 |
gratio_00.5_0001 |
1.12 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-14.681 |
vratio_n025_0000 |
24.2 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
3,126億円 |
3126 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.6 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.387 |
mrstrength_n002_n001 |
4589.8 |
-0.519 |
ma5_dratio_n05_000 |
4575.7 |
-0.212 |
ma10_dratio_n05_000 |
4601 |
-0.761 |
ma25_dratio_n05_000 |
4608.88 |
-0.93 |
ma50_dratio_n05_000 |
4524.88 |
0.909 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
1.033 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
88.021 |
vratio_0075_0100 |
24.1 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
3,117億円 |
3117 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-1.166 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.877 |
1.448 |
mrstrength_0001_0002 |
4595.6 |
-0.949 |
ma5_dratio_n05_000 |
4571.4 |
-0.424 |
ma10_dratio_n05_000 |
4600.8 |
-1.061 |
ma25_dratio_n05_000 |
4610.9 |
-1.277 |
ma50_dratio_n05_000 |
4521.493 |
0.675 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-30.586 |
vratio_n050_n025 |
24.5 |
per_020_025 |
1.08 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
3,162億円 |
3162 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.534 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.385 |
mrstrength_n0.5_n0.2 |
4603.6 |
0.313 |
ma5_dratio_000_005 |
4586.4 |
0.689 |
ma10_dratio_000_005 |
4602.12 |
0.345 |
ma25_dratio_000_005 |
4612.16 |
0.127 |
ma50_dratio_000_005 |
4519.347 |
2.183 |
ma75_dratio_000_005 |
-0.043 |
gratio_n0.5_0000 |
1.094 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
13.734 |
vratio_0000_0025 |
24.5 |
per_020_025 |
1.08 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
3,165億円 |
3165 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.431 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.925 |
mrstrength_00.7_0001 |
4599.6 |
0.487 |
ma5_dratio_000_005 |
4587.1 |
0.761 |
ma10_dratio_000_005 |
4598.96 |
0.501 |
ma25_dratio_000_005 |
4611.76 |
0.222 |
ma50_dratio_000_005 |
4517.16 |
2.321 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
1.315 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-33.985 |
vratio_n050_n025 |
24.4 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
3,143億円 |
3143 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
1.591 |
貸借 |
-1.678 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.303 |
mrstrength_0001_0002 |
4582.6 |
0.183 |
ma5_dratio_000_005 |
4586.3 |
0.102 |
ma10_dratio_000_005 |
4595.04 |
-0.088 |
ma25_dratio_n05_000 |
4609.92 |
-0.41 |
ma50_dratio_n05_000 |
4514.64 |
1.691 |
ma75_dratio_000_005 |
0.979 |
gratio_00.5_0001 |
1.685 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
34.945 |
vratio_0025_0050 |
24.4 |
per_020_025 |
1.08 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
3,146億円 |
3146 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.549 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.191 |
mrstrength_n0.2_0000 |
4561.6 |
0.732 |
ma5_dratio_000_005 |
4589.7 |
0.115 |
ma10_dratio_000_005 |
4592.6 |
0.052 |
ma25_dratio_000_005 |
4608.12 |
-0.285 |
ma50_dratio_n05_000 |
4513.387 |
1.808 |
ma75_dratio_000_005 |
0.61 |
gratio_00.5_0001 |
1.811 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-24.586 |
vratio_n025_0000 |
24.4 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
3,144億円 |
3144 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.365 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
1.112 |
mrstrength_0001_0002 |
4547.2 |
0.985 |
ma5_dratio_000_005 |
4591.2 |
0.017 |
ma10_dratio_000_005 |
4589.08 |
0.064 |
ma25_dratio_000_005 |
4605.92 |
-0.302 |
ma50_dratio_n05_000 |
4511.733 |
1.779 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.345 |
atratio_0001_0002 |
11.522 |
vratio_0000_0025 |
24.4 |
per_020_025 |
1.08 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
3,148億円 |
3148 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.468 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
1.614 |
mrstrength_0001_0002 |
4569.2 |
0.63 |
ma5_dratio_000_005 |
4583.9 |
0.308 |
ma10_dratio_000_005 |
4585.04 |
0.283 |
ma25_dratio_000_005 |
4603.86 |
-0.127 |
ma50_dratio_n05_000 |
4509.72 |
1.958 |
ma75_dratio_000_005 |
-0.044 |
gratio_n0.5_0000 |
1.678 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.137 |
atratio_0001_0002 |
-2.17 |
vratio_n025_0000 |
24.1 |
per_020_025 |
1.06 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
0.25 |
mratio_0.20_0.50 |
3,106億円 |
3106 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.197 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.892 |
mrstrength_00.7_0001 |
4574.6 |
-0.822 |
ma5_dratio_n05_000 |
4578.5 |
-0.906 |
ma10_dratio_n05_000 |
4578.64 |
-0.909 |
ma25_dratio_n05_000 |
4601.02 |
-1.391 |
ma50_dratio_n05_000 |
4507.093 |
0.664 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.475 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
-60.415 |
vratio_n075_n050 |
23.8 |
per_020_025 |
1.05 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
0.25 |
mratio_0.20_0.50 |
3,072億円 |
3072 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.712 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.881 |
mrstrength_n001_n0.5 |
4590 |
-2.266 |
ma5_dratio_n05_000 |
4589.5 |
-2.255 |
ma10_dratio_n05_000 |
4577.92 |
-2.008 |
ma25_dratio_n05_000 |
4598.82 |
-2.453 |
ma50_dratio_n05_000 |
4505.12 |
-0.424 |
ma75_dratio_n05_000 |
-1.327 |
gratio_n002_n001 |
1.966 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-3.807 |
atratio_n005_n003 |
151.41 |
vratio_0100_0200 |
24 |
per_020_025 |
1.06 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
0.25 |
mratio_0.20_0.50 |
3,097億円 |
3097 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.345 |
貸借 |
-3.462 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-3.016 |
mrstrength_n005_n002 |
4617.8 |
-2.053 |
ma5_dratio_n05_000 |
4609.2 |
-1.87 |
ma10_dratio_n05_000 |
4580.24 |
-1.25 |
ma25_dratio_n05_000 |
4596.84 |
-1.606 |
ma50_dratio_n05_000 |
4503.973 |
0.422 |
ma75_dratio_000_005 |
-2.977 |
gratio_n003_n002 |
3.693 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
-2.629 |
vratio_n025_0000 |
24.9 |
per_020_025 |
1.1 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.25 |
mratio_0.20_0.50 |
3,219億円 |
3219 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.935 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
0.387 |
mrstrength_00.2_00.5 |
4635.2 |
1.441 |
ma5_dratio_000_005 |
4620.9 |
1.755 |
ma10_dratio_000_005 |
4581.8 |
2.623 |
ma25_dratio_000_005 |
4593.48 |
2.362 |
ma50_dratio_000_005 |
4502.333 |
4.435 |
ma75_dratio_000_005 |
1.146 |
gratio_0001_0002 |
1.896 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
36.414 |
vratio_0025_0050 |
26.8 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
0.25 |
mratio_0.20_0.50 |
3,167億円 |
3167 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.987 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.181 |
mrstrength_n0.2_0000 |
4598.6 |
0.574 |
ma5_dratio_000_005 |
4612.6 |
0.269 |
ma10_dratio_000_005 |
4576.08 |
1.069 |
ma25_dratio_000_005 |
4584.32 |
0.887 |
ma50_dratio_000_005 |
4498.747 |
2.806 |
ma75_dratio_000_005 |
0.672 |
gratio_00.5_0001 |
0.956 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
30.593 |
vratio_0025_0050 |
26.7 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
0.25 |
mratio_0.20_0.50 |
3,159億円 |
3159 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.801 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
-0.274 |
mrstrength_n0.5_n0.2 |
4582.4 |
0.69 |
ma5_dratio_000_005 |
4617.6 |
-0.078 |
ma10_dratio_n05_000 |
4576.92 |
0.81 |
ma25_dratio_000_005 |
4576.96 |
0.809 |
ma50_dratio_000_005 |
4496.227 |
2.619 |
ma75_dratio_000_005 |
0.432 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
16.344 |
vratio_0000_0025 |
26.8 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
0.25 |
mratio_0.20_0.50 |
3,167億円 |
3167 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.486 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
1.04 |
mrstrength_0001_0002 |
4589 |
0.784 |
ma5_dratio_000_005 |
4623.2 |
0.039 |
ma10_dratio_000_005 |
4580.12 |
0.98 |
ma25_dratio_000_005 |
4569.48 |
1.215 |
ma50_dratio_000_005 |
4494.293 |
2.908 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
0.781 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
2.014 |
atratio_0002_0003 |
-9.131 |
vratio_n025_0000 |
26.7 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
0.25 |
mratio_0.20_0.50 |
3,156億円 |
3156 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.991 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.409 |
mrstrength_0001_0002 |
4600.6 |
0.204 |
ma5_dratio_000_005 |
4617.9 |
-0.171 |
ma10_dratio_n05_000 |
4582.12 |
0.608 |
ma25_dratio_000_005 |
4562.24 |
1.047 |
ma50_dratio_000_005 |
4491.627 |
2.635 |
ma75_dratio_000_005 |
1.461 |
gratio_0001_0002 |
1.376 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-23.997 |
vratio_n025_0000 |
26.2 |
per_025_030 |
1.09 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
0.25 |
mratio_0.20_0.50 |
3,094億円 |
3094 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.686 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_n3 |
0.085 |
-0.635 |
mrstrength_n001_n0.5 |
4606.6 |
-1.902 |
ma5_dratio_n05_000 |
4613 |
-2.038 |
ma10_dratio_n05_000 |
4585.04 |
-1.44 |
ma25_dratio_n05_000 |
4555.68 |
-0.805 |
ma50_dratio_n05_000 |
4490.707 |
0.63 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-2.216 |
atratio_n003_n002 |
-7.143 |
vratio_n025_0000 |
26.3 |
per_025_030 |
1.09 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
0.25 |
mratio_0.20_0.50 |
3,111億円 |
3111 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-1.042 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-2.938 |
mrstrength_n005_n002 |
4626.6 |
-1.785 |
ma5_dratio_n05_000 |
4619.6 |
-1.637 |
ma10_dratio_n05_000 |
4588.96 |
-0.98 |
ma25_dratio_n05_000 |
4552.3 |
-0.182 |
ma50_dratio_n05_000 |
4491.32 |
1.173 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
2.619 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
37.313 |
vratio_0025_0050 |
26.9 |
per_025_030 |
1.12 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
0.33 |
mratio_0.20_0.50 |
3,182億円 |
3182 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-1.168 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
1.89 |
mrstrength_0001_0002 |
4652.8 |
-0.125 |
ma5_dratio_n05_000 |
4619.1 |
0.604 |
ma10_dratio_000_005 |
4593.8 |
1.158 |
ma25_dratio_000_005 |
4547.22 |
2.194 |
ma50_dratio_000_005 |
4490.547 |
3.484 |
ma75_dratio_000_005 |
-0.384 |
gratio_n0.5_0000 |
1.302 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
26.757 |
vratio_0025_0050 |
27.1 |
per_025_030 |
1.12 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
0.33 |
mratio_0.20_0.50 |
3,206億円 |
3206 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.343 |
貸借 |
1.27 |
rstrength_0001_0002 |
cont_02 |
0.148 |
0.779 |
mrstrength_00.7_0001 |
4657.4 |
0.55 |
ma5_dratio_000_005 |
4606.8 |
1.654 |
ma10_dratio_000_005 |
4596.08 |
1.891 |
ma25_dratio_000_005 |
4538.48 |
3.184 |
ma50_dratio_000_005 |
4488.773 |
4.327 |
ma75_dratio_000_005 |
0.108 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-20.086 |
vratio_n025_0000 |
26.9 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
0.33 |
mratio_0.20_0.50 |
3,177億円 |
3177 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.302 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
0.252 |
0.203 |
mrstrength_00.2_00.5 |
4635.2 |
0.104 |
ma5_dratio_000_005 |
4591.5 |
1.056 |
ma10_dratio_000_005 |
4598.36 |
0.906 |
ma25_dratio_000_005 |
4527.9 |
2.476 |
ma50_dratio_000_005 |
4486.467 |
3.422 |
ma75_dratio_000_005 |
0.022 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-1.198 |
atratio_n002_n001 |
-14.733 |
vratio_n025_0000 |
26.7 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
0.33 |
mratio_0.20_0.50 |
3,163億円 |
3163 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.662 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.218 |
mrstrength_n005_n002 |
4619.4 |
-0.009 |
ma5_dratio_n05_000 |
4578.2 |
0.891 |
ma10_dratio_000_005 |
4602.8 |
0.352 |
ma25_dratio_000_005 |
4518.68 |
2.22 |
ma50_dratio_000_005 |
4483.36 |
3.025 |
ma75_dratio_000_005 |
-0.021 |
gratio_n0.5_0000 |
1.675 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
41.775 |
vratio_0025_0050 |
27.1 |
per_025_030 |
1.12 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
0.44 |
mratio_0.20_0.50 |
3,201億円 |
3201 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.838 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_03 |
-1.387 |
1.494 |
mrstrength_0001_0002 |
4612.6 |
1.353 |
ma5_dratio_000_005 |
4565.4 |
2.401 |
ma10_dratio_000_005 |
4608.04 |
1.453 |
ma25_dratio_000_005 |
4510.58 |
3.645 |
ma50_dratio_000_005 |
4480.827 |
4.333 |
ma75_dratio_000_005 |
0.214 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
2.143 |
atratio_0002_0003 |
-15.265 |
vratio_n025_0000 |
27 |
per_025_030 |
1.12 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
0.44 |
mratio_0.20_0.50 |
3,197億円 |
3197 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
1.749 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
3.06 |
mrstrength_0002_0005 |
4585.4 |
1.845 |
ma5_dratio_000_005 |
4541.7 |
2.825 |
ma10_dratio_000_005 |
4610.24 |
1.296 |
ma25_dratio_000_005 |
4501 |
3.755 |
ma50_dratio_000_005 |
4477.813 |
4.292 |
ma75_dratio_000_005 |
0.831 |
gratio_00.5_0001 |
1.345 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
2.844 |
vratio_0000_0025 |
26.5 |
per_025_030 |
1.1 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
0.44 |
mratio_0.20_0.50 |
3,130億円 |
3130 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.291 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.308 |
mrstrength_00.2_00.5 |
4556.2 |
0.347 |
ma5_dratio_000_005 |
4526.6 |
1.003 |
ma10_dratio_000_005 |
4610.92 |
-0.844 |
ma25_dratio_n05_000 |
4492.9 |
1.761 |
ma50_dratio_000_005 |
4474.92 |
2.169 |
ma75_dratio_000_005 |
0.417 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-7.278 |
vratio_n025_0000 |
26.4 |
per_025_030 |
1.1 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
0.44 |
mratio_0.20_0.50 |
3,123億円 |
3123 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.413 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.312 |
mrstrength_n002_n001 |
4547.8 |
0.29 |
ma5_dratio_000_005 |
4523.8 |
0.822 |
ma10_dratio_000_005 |
4616.76 |
-1.208 |
ma25_dratio_n05_000 |
4486.82 |
1.653 |
ma50_dratio_000_005 |
4473.8 |
1.949 |
ma75_dratio_000_005 |
-0.829 |
gratio_n001_n0.5 |
0.814 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.013 |
atratio_0001_0002 |
4.636 |
vratio_0000_0025 |
26.5 |
per_025_030 |
1.1 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
0.44 |
mratio_0.20_0.50 |
3,139億円 |
3139 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.11 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_02 |
1.584 |
-0.571 |
mrstrength_n001_n0.5 |
4537 |
1.058 |
ma5_dratio_000_005 |
4523.9 |
1.351 |
ma10_dratio_000_005 |
4621 |
-0.779 |
ma25_dratio_n05_000 |
4481.84 |
2.302 |
ma50_dratio_000_005 |
4472.747 |
2.51 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-5.329 |
vratio_n025_0000 |
26.3 |
per_025_030 |
1.09 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
0.35 |
mratio_0.20_0.50 |
3,108億円 |
3108 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.073 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.009 |
mrstrength_0000_00.2 |
4518.2 |
0.46 |
ma5_dratio_000_005 |
4521.3 |
0.391 |
ma10_dratio_000_005 |
4622.2 |
-1.8 |
ma25_dratio_n05_000 |
4477.96 |
1.363 |
ma50_dratio_000_005 |
4470.133 |
1.541 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-22.698 |
vratio_n025_0000 |
26.2 |
per_025_030 |
1.09 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
0.35 |
mratio_0.20_0.50 |
3,098億円 |
3098 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.391 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.305 |
mrstrength_n002_n001 |
4498 |
0.578 |
ma5_dratio_000_005 |
4532 |
-0.177 |
ma10_dratio_n05_000 |
4624.56 |
-2.174 |
ma25_dratio_n05_000 |
4476.26 |
1.067 |
ma50_dratio_000_005 |
4468.227 |
1.248 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-18.82 |
vratio_n025_0000 |
26.2 |
per_025_030 |
1.09 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
0.35 |
mratio_0.20_0.50 |
3,102億円 |
3102 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.018 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_03 |
-0.314 |
0.824 |
mrstrength_00.7_0001 |
4497 |
0.734 |
ma5_dratio_000_005 |
4549 |
-0.418 |
ma10_dratio_n05_000 |
4624.8 |
-2.05 |
ma25_dratio_n05_000 |
4474.44 |
1.242 |
ma50_dratio_000_005 |
4466.2 |
1.429 |
ma75_dratio_000_005 |
0.954 |
gratio_00.5_0001 |
1.511 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
56.41 |
vratio_0050_0075 |
26.1 |
per_025_030 |
1.08 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
0.35 |
mratio_0.20_0.50 |
3,086億円 |
3086 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.93 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.023 |
mrstrength_0000_00.2 |
4499.8 |
0.16 |
ma5_dratio_000_005 |
4563.5 |
-1.238 |
ma10_dratio_n05_000 |
4623.64 |
-2.523 |
ma25_dratio_n05_000 |
4473.78 |
0.743 |
ma50_dratio_000_005 |
4462.707 |
0.993 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1.8 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
-39.139 |
vratio_n050_n025 |
26 |
per_025_030 |
1.08 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
0.33 |
mratio_0.20_0.50 |
3,075億円 |
3075 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
0.084 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.271 |
mrstrength_0001_0002 |
4510.8 |
-0.439 |
ma5_dratio_n05_000 |
4581.1 |
-1.967 |
ma10_dratio_n05_000 |
4622.76 |
-2.85 |
ma25_dratio_n05_000 |
4473.06 |
0.401 |
ma50_dratio_000_005 |
4459.173 |
0.714 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-1.792 |
atratio_n002_n001 |
82.253 |
vratio_0075_0100 |
25.8 |
per_025_030 |
1.07 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.33 |
mratio_0.20_0.50 |
3,056億円 |
3056 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-1.697 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_n3 |
-1.827 |
0.035 |
mrstrength_0000_00.2 |
4524.4 |
-1.91 |
ma5_dratio_n05_000 |
4593.7 |
-3.389 |
ma10_dratio_n05_000 |
4622.68 |
-3.995 |
ma25_dratio_n05_000 |
4472.06 |
-0.762 |
ma50_dratio_n05_000 |
4457.013 |
-0.427 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
3.166 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-36.899 |
vratio_n050_n025 |
26.2 |
per_025_030 |
1.09 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
0.33 |
mratio_0.20_0.50 |
3,094億円 |
3094 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.406 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_n2 |
-1.047 |
0.497 |
mrstrength_00.2_00.5 |
4566 |
-1.029 |
ma5_dratio_n05_000 |
4616.4 |
-2.11 |
ma10_dratio_n05_000 |
4623.4 |
-2.258 |
ma25_dratio_n05_000 |
4471.32 |
1.066 |
ma50_dratio_000_005 |
4455.56 |
1.424 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-28.196 |
vratio_n050_n025 |
26.3 |
per_025_030 |
1.09 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
0.33 |
mratio_0.20_0.50 |
3,111億円 |
3111 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.088 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
0.545 |
mrstrength_00.5_00.7 |
4601 |
-1.239 |
ma5_dratio_n05_000 |
4634.9 |
-1.961 |
ma10_dratio_n05_000 |
4619.72 |
-1.639 |
ma25_dratio_n05_000 |
4468.72 |
1.685 |
ma50_dratio_000_005 |
4453.12 |
2.041 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
17.505 |
vratio_0000_0025 |
26.4 |
per_025_030 |
1.1 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
0.33 |
mratio_0.20_0.50 |
3,124億円 |
3124 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.656 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.321 |
mrstrength_00.2_00.5 |
4627.2 |
-1.409 |
ma5_dratio_n05_000 |
4654.5 |
-1.987 |
ma10_dratio_n05_000 |
4613.44 |
-1.115 |
ma25_dratio_n05_000 |
4465.84 |
2.153 |
ma50_dratio_000_005 |
4450.173 |
2.513 |
ma75_dratio_000_005 |
0.702 |
gratio_00.5_0001 |
1.474 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-1.873 |
atratio_n002_n001 |
-2.711 |
vratio_n025_0000 |
26.4 |
per_025_030 |
1.09 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
0.33 |
mratio_0.20_0.50 |
3,121億円 |
3121 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.356 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.848 |
mrstrength_n005_n002 |
4651.4 |
-1.986 |
ma5_dratio_n05_000 |
4673.4 |
-2.448 |
ma10_dratio_n05_000 |
4605.16 |
-1.002 |
ma25_dratio_n05_000 |
4462.6 |
2.16 |
ma50_dratio_000_005 |
4446.013 |
2.541 |
ma75_dratio_000_005 |
-0.56 |
gratio_n001_n0.5 |
2.048 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
2206 rela |
江崎グリコ |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
3.161 |
vratio_0000_0025 |
26.9 |
per_025_030 |
1.12 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
0.37 |
mratio_0.20_0.50 |
3,181億円 |
3181 |
mvalue_01000_05000 |
|
settlement_none |
2269;2201;2503 |
明治ＨＤ;森永;キリンＨＤ |
-0.813 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
0.45 |
mrstrength_00.2_00.5 |
4663 |
-0.365 |
ma5_dratio_n05_000 |
4692.5 |
-0.991 |
ma10_dratio_n05_000 |
4592.56 |
1.164 |
ma25_dratio_000_005 |
4460.08 |
4.169 |
ma50_dratio_000_005 |
4441.96 |
4.593 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |