Home
rdate:2025-07-14
[銘柄コード] 250A
[銘柄名] シマダヤ
[銘柄名en] Shimadaya Corporation
[銘柄概要] 麺類や関連食料品の製造・販売を手掛ける。メルコHDからスピンオフ上場。
[URL] https://www.shimadaya.co.jp/
[比較銘柄] 2897(日清食ＨＤ) 2876(デルソーレ) 2875(東洋水)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 291億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_即席麺 16:47 6 0.94 -19.556 1.332 0.746 0.439 0.006
r2_うどん 16:47 15 0.044 30.405 0.775 0.247 -0.047 0.106
r2_そば 16:47 6 0.074 -0.37 0.529 0.607 0.106 0.328
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.3]
07-11 r5_per_010_012 [11.3]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [10.9]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.6]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.7]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.6]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.5]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.6_1.8 [1.61]
07-11 r6_pbr_1.6_1.8 [1.61]
07-10 r6_pbr_1.4_1.6 [1.59]
07-09 r6_pbr_1.4_1.6 [1.59]
07-08 r6_pbr_1.6_1.8 [1.6]
07-07 r6_pbr_1.4_1.6 [1.59]
07-04 r6_pbr_1.4_1.6 [1.56]
07-03 r6_pbr_1.4_1.6 [1.5]
07-02 r6_pbr_1.4_1.6 [1.52]
07-01 r6_pbr_1.4_1.6 [1.52]
06-30 r6_pbr_1.4_1.6 [1.55]
06-27 r6_pbr_1.4_1.6 [1.53]
06-26 r6_pbr_1.4_1.6 [1.53]
06-25 r6_pbr_1.4_1.6 [1.52]
06-24 r6_pbr_1.4_1.6 [1.52]
06-23 r6_pbr_1.4_1.6 [1.54]
06-20 r6_pbr_1.4_1.6 [1.5]
06-19 r6_pbr_1.4_1.6 [1.5]
06-18 r6_pbr_1.4_1.6 [1.5]
06-17 r6_pbr_1.4_1.6 [1.49]
06-16 r6_pbr_1.4_1.6 [1.5]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.72]
07-11 r7_yield_2.5_003 [2.71]
07-10 r7_yield_2.5_003 [2.75]
07-09 r7_yield_2.5_003 [2.75]
07-08 r7_yield_2.5_003 [2.73]
07-07 r7_yield_2.5_003 [2.75]
07-04 r7_yield_2.5_003 [2.81]
07-03 r7_yield_2.5_003 [2.92]
07-02 r7_yield_2.5_003 [2.89]
07-01 r7_yield_2.5_003 [2.89]
06-30 r7_yield_2.5_003 [2.82]
06-27 r7_yield_2.5_003 [2.87]
06-26 r7_yield_2.5_003 [2.87]
06-25 r7_yield_2.5_003 [2.87]
06-24 r7_yield_2.5_003 [2.88]
06-23 r7_yield_2.5_003 [2.85]
06-20 r7_yield_2.5_003 [2.91]
06-19 r7_yield_2.5_003 [2.92]
06-18 r7_yield_2.5_003 [2.92]
06-17 r7_yield_2.5_003 [2.94]
06-16 r7_yield_2.5_003 [2.92]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.751]
07-11 r11_rstrength_00.7_0001 [0.762]
07-10 r11_rstrength_00.5_00.7 [0.515]
07-09 r11_rstrength_n0.5_n0.2 [-0.425]
07-08 r11_rstrength_0001_0002 [1.952]
07-07 r11_rstrength_0002_0005 [2.867]
07-04 r11_rstrength_0002_0005 [4.779]
07-03 r11_rstrength_n002_n001 [-1.145]
07-02 r11_rstrength_0000_00.2 [0.014]
07-01 r11_rstrength_n005_n002 [-3.002]
06-30 r11_rstrength_n0.2_0000 [-0.115]
06-27 r11_rstrength_n001_n0.5 [-0.544]
06-26 r11_rstrength_n0.2_0000 [-0.125]
06-25 r11_rstrength_00.7_0001 [0.731]
06-24 r11_rstrength_n002_n001 [-1.306]
06-23 r11_rstrength_0002_0005 [2.079]
06-20 r11_rstrength_0001_0002 [1.031]
06-19 r11_rstrength_00.7_0001 [0.969]
06-18 r11_rstrength_n0.2_0000 [-0.142]
06-17 r11_rstrength_n001_n0.5 [-0.838]
06-16 r11_rstrength_0001_0002 [1.793]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.104]
07-11 r14_atratio_0001_0002 [1.483]
07-10 r14_atratio_n0.5_0000 [-0.159]
07-09 r14_atratio_n001_n0.5 [-0.683]
07-08 r14_atratio_00.5_0001 [0.634]
07-07 r14_atratio_0002_0003 [2.381]
07-04 r14_atratio_0003_0005 [3.879]
07-03 r14_atratio_n002_n001 [-1.276]
07-02 r14_atratio_0000_00.5 [0.111]
07-01 r14_atratio_n003_n002 [-2.333]
06-30 r14_atratio_0001_0002 [1.711]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.166]
06-25 r14_atratio_0000_00.5 [0.333]
06-24 r14_atratio_n002_n001 [-1.205]
06-23 r14_atratio_0002_0003 [2.298]
06-20 r14_atratio_0000_00.5 [0.168]
06-19 r14_atratio_0000_00.5 [0.056]
06-18 r14_atratio_00.5_0001 [0.736]
06-17 r14_atratio_n001_n0.5 [-0.675]
06-16 r14_atratio_0002_0003 [2.773]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [18.76]
07-11 r15_vratio_0075_0100 [75.588]
07-10 r15_vratio_n025_0000 [-21.478]
07-09 r15_vratio_n050_n025 [-33.994]
07-08 r15_vratio_n075_n050 [-62.125]
07-07 r15_vratio_0100_0200 [155.835]
07-04 r15_vratio_0025_0050 [27.256]
07-03 r15_vratio_0025_0050 [36.061]
07-02 r15_vratio_0000_0025 [9.524]
07-01 r15_vratio_n075_n050 [-66.225]
06-30 r15_vratio_0300_0500 [462.234]
06-27 r15_vratio_0000_0025 [13.939]
06-26 r15_vratio_n050_n025 [-41.281]
06-25 r15_vratio_0000_0025 [11.067]
06-24 r15_vratio_0000_0025 [8.12]
06-23 r15_vratio_n050_n025 [-25.24]
06-20 r15_vratio_0050_0075 [73.889]
06-19 r15_vratio_0000_0025 [5.263]
06-18 r15_vratio_n025_0000 [-14.925]
06-17 r15_vratio_0000_0025 [6.915]
06-16 r15_vratio_n025_0000 [-21.992]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.599]
07-11 r16_ma5_dratio_000_005 [0.938]
07-10 r16_ma5_dratio_000_005 [0.18]
07-09 r16_ma5_dratio_000_005 [1.514]
07-08 r16_ma5_dratio_000_005 [3.198]
07-07 r16_ma5_dratio_000_005 [3.717]
07-04 r16_ma5_dratio_000_005 [1.852]
07-03 r16_ma5_dratio_n05_000 [-1.56]
07-02 r16_ma5_dratio_n05_000 [-0.651]
07-01 r16_ma5_dratio_n05_000 [-0.837]
06-30 r16_ma5_dratio_000_005 [1.498]
06-27 r16_ma5_dratio_n05_000 [-0.011]
06-26 r16_ma5_dratio_000_005 [0.299]
06-25 r16_ma5_dratio_000_005 [0.478]
06-24 r16_ma5_dratio_000_005 [0.468]
06-23 r16_ma5_dratio_000_005 [2.104]
06-20 r16_ma5_dratio_000_005 [0.326]
06-19 r16_ma5_dratio_000_005 [0.758]
06-18 r16_ma5_dratio_000_005 [0.873]
06-17 r16_ma5_dratio_000_005 [0.341]
06-16 r16_ma5_dratio_000_005 [1.195]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.715]
07-11 r17_ma10_dratio_000_005 [3.216]
07-10 r17_ma10_dratio_000_005 [2.281]
07-09 r17_ma10_dratio_000_005 [2.867]
07-08 r17_ma10_dratio_000_005 [4.038]
07-07 r17_ma10_dratio_000_005 [3.956]
07-04 r17_ma10_dratio_000_005 [1.914]
07-03 r17_ma10_dratio_n05_000 [-1.544]
07-02 r17_ma10_dratio_n05_000 [-0.282]
07-01 r17_ma10_dratio_n05_000 [-0.271]
06-30 r17_ma10_dratio_000_005 [2.298]
06-27 r17_ma10_dratio_000_005 [0.936]
06-26 r17_ma10_dratio_000_005 [1.393]
06-25 r17_ma10_dratio_000_005 [1.487]
06-24 r17_ma10_dratio_000_005 [1.417]
06-23 r17_ma10_dratio_000_005 [2.95]
06-20 r17_ma10_dratio_000_005 [1.054]
06-19 r17_ma10_dratio_000_005 [0.912]
06-18 r17_ma10_dratio_000_005 [0.901]
06-17 r17_ma10_dratio_000_005 [0.023]
06-16 r17_ma10_dratio_000_005 [0.554]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.304]
07-11 r18_ma25_dratio_005_007 [5.791]
07-10 r18_ma25_dratio_000_005 [4.561]
07-09 r18_ma25_dratio_000_005 [4.995]
07-08 r18_ma25_dratio_005_007 [5.919]
07-07 r18_ma25_dratio_005_007 [5.512]
07-04 r18_ma25_dratio_000_005 [3.233]
07-03 r18_ma25_dratio_n05_000 [-0.535]
07-02 r18_ma25_dratio_000_005 [0.682]
07-01 r18_ma25_dratio_000_005 [0.543]
06-30 r18_ma25_dratio_000_005 [3.005]
06-27 r18_ma25_dratio_000_005 [1.51]
06-26 r18_ma25_dratio_000_005 [1.592]
06-25 r18_ma25_dratio_000_005 [1.497]
06-24 r18_ma25_dratio_000_005 [1.258]
06-23 r18_ma25_dratio_000_005 [2.588]
06-20 r18_ma25_dratio_000_005 [0.394]
06-19 r18_ma25_dratio_000_005 [0.302]
06-18 r18_ma25_dratio_000_005 [0.214]
06-17 r18_ma25_dratio_n05_000 [-0.442]
06-16 r18_ma25_dratio_000_005 [0.189]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.128]
07-11 r19_ma50_dratio_005_007 [6.383]
07-10 r19_ma50_dratio_000_005 [4.882]
07-09 r19_ma50_dratio_005_007 [5.171]
07-08 r19_ma50_dratio_005_007 [6.022]
07-07 r19_ma50_dratio_005_007 [5.476]
07-04 r19_ma50_dratio_000_005 [3.026]
07-03 r19_ma50_dratio_n05_000 [-0.843]
07-02 r19_ma50_dratio_000_005 [0.39]
07-01 r19_ma50_dratio_000_005 [0.298]
06-30 r19_ma50_dratio_000_005 [2.77]
06-27 r19_ma50_dratio_000_005 [1.171]
06-26 r19_ma50_dratio_000_005 [1.281]
06-25 r19_ma50_dratio_000_005 [1.265]
06-24 r19_ma50_dratio_000_005 [1.118]
06-23 r19_ma50_dratio_000_005 [2.562]
06-20 r19_ma50_dratio_000_005 [0.515]
06-19 r19_ma50_dratio_000_005 [0.52]
06-18 r19_ma50_dratio_000_005 [0.765]
06-17 r19_ma50_dratio_000_005 [0.193]
06-16 r19_ma50_dratio_000_005 [0.997]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.855]
07-11 r20_ma75_dratio_007_010 [8.109]
07-10 r20_ma75_dratio_005_007 [6.67]
07-09 r20_ma75_dratio_005_007 [6.978]
07-08 r20_ma75_dratio_007_010 [7.832]
07-07 r20_ma75_dratio_007_010 [7.308]
07-04 r20_ma75_dratio_000_005 [4.971]
07-03 r20_ma75_dratio_000_005 [1.186]
07-02 r20_ma75_dratio_000_005 [2.581]
07-01 r20_ma75_dratio_000_005 [2.591]
06-30 r20_ma75_dratio_005_007 [5.164]
06-27 r20_ma75_dratio_000_005 [3.587]
06-26 r20_ma75_dratio_000_005 [3.76]
06-25 r20_ma75_dratio_000_005 [3.764]
06-24 r20_ma75_dratio_000_005 [3.589]
06-23 r20_ma75_dratio_005_007 [5.037]
06-20 r20_ma75_dratio_000_005 [2.895]
06-19 r20_ma75_dratio_000_005 [2.934]
06-18 r20_ma75_dratio_000_005 [3.098]
06-17 r20_ma75_dratio_000_005 [2.528]
06-16 r20_ma75_dratio_000_005 [3.417]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.174]
07-11 r21_mrstrength_0001_0002 [1.676]
07-10 r21_mrstrength_00.2_00.5 [0.28]
07-09 r21_mrstrength_n002_n001 [-1.017]
07-08 r21_mrstrength_00.2_00.5 [0.379]
07-07 r21_mrstrength_0002_0005 [2.942]
07-04 r21_mrstrength_0002_0005 [3.816]
07-03 r21_mrstrength_n002_n001 [-1.335]
07-02 r21_mrstrength_00.5_00.7 [0.671]
07-01 r21_mrstrength_n002_n001 [-1.095]
06-30 r21_mrstrength_00.7_0001 [0.873]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.484]
06-25 r21_mrstrength_n0.2_0000 [-0.058]
06-24 r21_mrstrength_n005_n002 [-2.343]
06-23 r21_mrstrength_0002_0005 [2.426]
06-20 r21_mrstrength_00.2_00.5 [0.389]
06-19 r21_mrstrength_0001_0002 [1.076]
06-18 r21_mrstrength_n0.2_0000 [-0.168]
06-17 r21_mrstrength_n002_n001 [-1.263]
06-16 r21_mrstrength_0001_0002 [1.512]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.731]
07-11 r23_gratio_0000_00.5 [0.053]
07-10 r23_gratio_00.5_0001 [0.74]
07-09 r23_gratio_0000_00.5 [0.158]
07-08 r23_gratio_0000_00.5 [0.423]
07-07 r23_gratio_0002_0003 [2.056]
07-04 r23_gratio_00.5_0001 [0.956]
07-03 r23_gratio_0001_0002 [1.276]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0002_0003 [2.98]
06-27 r23_gratio_n002_n001 [-1.104]
06-26 r23_gratio_0000_00.5 [0.055]
06-25 r23_gratio_0000_00.5 [0.111]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.729]
06-20 r23_gratio_00.5_0001 [0.505]
06-19 r23_gratio_0000_00.5 [0.449]
06-18 r23_gratio_00.5_0001 [0.679]
06-17 r23_gratio_0000_00.5 [0.056]
06-16 r23_gratio_0000_00.5 [0.231]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.52]
07-11 r24_volaratio_002_2.5 [2.329]
07-10 r24_volaratio_001_1.5 [1.43]
07-09 r24_volaratio_1.5_002 [1.75]
07-08 r24_volaratio_1.5_002 [1.921]
07-07 r24_volaratio_003_004 [3.187]
07-04 r24_volaratio_003_004 [3.859]
07-03 r24_volaratio_003_004 [3.341]
07-02 r24_volaratio_1.5_002 [1.833]
07-01 r24_volaratio_002_2.5 [2.389]
06-30 r24_volaratio_004_005 [4.665]
06-27 r24_volaratio_001_1.5 [1.116]
06-26 r24_volaratio_001_1.5 [1.285]
06-25 r24_volaratio_001_1.5 [1.397]
06-24 r24_volaratio_1.5_002 [1.955]
06-23 r24_volaratio_002_2.5 [2.471]
06-20 r24_volaratio_002_2.5 [2.196]
06-19 r24_volaratio_0.5_001 [0.955]
06-18 r24_volaratio_001_1.5 [1.242]
06-17 r24_volaratio_002_2.5 [2.286]
06-16 r24_volaratio_2.5_003 [2.536]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 250A etc relac 1953 1905 1930 1914 70900 -2 -0.104 18.76 -0.278
2025-07-11 15:30 250A etc relac 1933 1889 1889 1916 59700 28 1.483 75.588 -0.193
2025-07-10 15:30 250A etc relac 1915 1888 1905 1888 34000 -3 -0.159 -21.478 -0.439
2025-07-09 15:30 250A etc relac 1919 1886 1907 1891 43300 -13 -0.683 -33.994 0.334
2025-07-08 15:30 250A etc relac 1910 1874 1900 1904 65600 12 0.634 -62.125 0.255
2025-07-07 15:30 250A etc relac 1910 1851 1886 1892 173200 44 2.381 155.835 -0.561
2025-07-04 15:30 250A etc relac 1857 1788 1796 1848 67700 69 3.879 27.256 0.063
2025-07-03 15:30 250A etc relac 1825 1766 1825 1779 53200 -23 -1.276 36.061 0.059
2025-07-02 15:30 250A etc relac 1833 1800 1800 1802 39100 2 0.111 9.524 -0.56
2025-07-01 15:30 250A etc relac 1843 1800 1843 1800 35700 -43 -2.333 -66.225 -1.238
2025-06-30 15:30 250A etc relac 1907 1822 1866 1843 105700 31 1.711 462.234 0.838
2025-06-27 15:30 250A etc relac 1812 1792 1792 1812 18800 0 0 13.939 1.43
2025-06-26 15:30 250A etc relac 1813 1790 1810 1812 16500 3 0.166 -41.281 1.65
2025-06-25 15:30 250A etc relac 1815 1790 1805 1809 28100 6 0.333 11.067 0.391
2025-06-24 15:30 250A etc relac 1825 1790 1825 1803 25300 -22 -1.205 8.12 1.138
2025-06-23 15:30 250A etc relac 1825 1781 1797 1825 23400 41 2.298 -25.24 -0.128
2025-06-20 15:30 250A etc relac 1815 1776 1790 1784 31300 3 0.168 73.889 -0.221
2025-06-19 15:30 250A etc relac 1797 1780 1788 1781 18000 1 0.056 5.263 -1.02
2025-06-18 15:30 250A etc relac 1793 1771 1779 1780 17100 13 0.736 -14.925 0.904
2025-06-17 15:30 250A etc relac 1790 1750 1780 1767 20100 -12 -0.675 6.915 0.588
2025-06-16 15:30 250A etc relac 1779 1735 1735 1779 18800 48 2.773 -21.992 1.261


relastats
r2_即席麺rdate
0.94 2025-07-14
0.553 2025-07-11
-0.176 2025-07-10
-0.258 2025-07-09
-1.027 2025-07-08
-0.38 2025-07-07
0.154 2025-07-04
-0.116 2025-07-03
0.751 2025-07-02
-0.674 2025-07-01
1.301 2025-06-30
0.438 2025-06-27
0.288 2025-06-26
0.123 2025-06-25
-0.154 2025-06-24
0.351 2025-06-23
-0.119 2025-06-20
-0.855 2025-06-19
0.11 2025-06-18
-0.428 2025-06-17
2.118 2025-06-16

相関係数250A (7.59%:7.59%)
(3%:3%) 日経平均 0.464
(0.79%:0.79%) r2_即席麺 0.22