| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 250A etc rela | シマダヤ | 1942 | 1914 | 1914 | 1927 | 28500 | 13 | 0.679 | -59.803 | |
| 2025-07-14 | 15:30 | 250A etc rela | シマダヤ | 1953 | 1905 | 1930 | 1914 | 70900 | -2 | -0.104 | 18.76 | |
| 2025-07-11 | 15:30 | 250A etc rela | シマダヤ | 1933 | 1889 | 1889 | 1916 | 59700 | 28 | 1.483 | 75.588 | |
| 2025-07-10 | 15:30 | 250A etc rela | シマダヤ | 1915 | 1888 | 1905 | 1888 | 34000 | -3 | -0.159 | -21.478 | |
| 2025-07-09 | 15:30 | 250A etc rela | シマダヤ | 1919 | 1886 | 1907 | 1891 | 43300 | -13 | -0.683 | -33.994 | |
| 2025-07-08 | 15:30 | 250A etc rela | シマダヤ | 1910 | 1874 | 1900 | 1904 | 65600 | 12 | 0.634 | -62.125 | |
| 2025-07-07 | 15:30 | 250A etc rela | シマダヤ | 1910 | 1851 | 1886 | 1892 | 173200 | 44 | 2.381 | 155.835 | |
| 2025-07-04 | 15:30 | 250A etc rela | シマダヤ | 1857 | 1788 | 1796 | 1848 | 67700 | 69 | 3.879 | 27.256 | |
| 2025-07-03 | 15:30 | 250A etc rela | シマダヤ | 1825 | 1766 | 1825 | 1779 | 53200 | -23 | -1.276 | 36.061 | |
| 2025-07-02 | 15:30 | 250A etc rela | シマダヤ | 1833 | 1800 | 1800 | 1802 | 39100 | 2 | 0.111 | 9.524 | |
| 2025-07-01 | 15:30 | 250A etc rela | シマダヤ | 1843 | 1800 | 1843 | 1800 | 35700 | -43 | -2.333 | -66.225 | |
| 2025-06-30 | 15:30 | 250A etc rela | シマダヤ | 1907 | 1822 | 1866 | 1843 | 105700 | 31 | 1.711 | 462.234 | |
| 2025-06-27 | 15:30 | 250A etc rela | シマダヤ | 1812 | 1792 | 1792 | 1812 | 18800 | 0 | 0 | 13.939 | |
| 2025-06-26 | 15:30 | 250A etc rela | シマダヤ | 1813 | 1790 | 1810 | 1812 | 16500 | 3 | 0.166 | -41.281 | |
| 2025-06-25 | 15:30 | 250A etc rela | シマダヤ | 1815 | 1790 | 1805 | 1809 | 28100 | 6 | 0.333 | 11.067 | |
| 2025-06-24 | 15:30 | 250A etc rela | シマダヤ | 1825 | 1790 | 1825 | 1803 | 25300 | -22 | -1.205 | 8.12 | |
| 2025-06-23 | 15:30 | 250A etc rela | シマダヤ | 1825 | 1781 | 1797 | 1825 | 23400 | 41 | 2.298 | -25.24 | |
| 2025-06-20 | 15:30 | 250A etc rela | シマダヤ | 1815 | 1776 | 1790 | 1784 | 31300 | 3 | 0.168 | 73.889 | |
| 2025-06-19 | 15:30 | 250A etc rela | シマダヤ | 1797 | 1780 | 1788 | 1781 | 18000 | 1 | 0.056 | 5.263 | |
| 2025-06-18 | 15:30 | 250A etc rela | シマダヤ | 1793 | 1771 | 1779 | 1780 | 17100 | 13 | 0.736 | -14.925 | |
| 2025-06-17 | 15:30 | 250A etc rela | シマダヤ | 1790 | 1750 | 1780 | 1767 | 20100 | -12 | -0.675 | 6.915 | |
| 2025-06-16 | 15:30 | 250A etc rela | シマダヤ | 1779 | 1735 | 1735 | 1779 | 18800 | 48 | 2.773 | -21.992 | |
| 2025-06-13 | 15:30 | 250A etc rela | シマダヤ | 1764 | 1731 | 1763 | 1731 | 24100 | -35 | -1.982 | -13.62 | |
| 2025-06-12 | 15:30 | 250A etc rela | シマダヤ | 1785 | 1750 | 1762 | 1766 | 27900 | 4 | 0.227 | -2.787 | |
| 2025-06-11 | 15:30 | 250A etc rela | シマダヤ | 1779 | 1742 | 1751 | 1762 | 28700 | 10 | 0.571 | 97.931 | |
| 2025-06-10 | 15:30 | 250A etc rela | シマダヤ | 1771 | 1750 | 1771 | 1752 | 14500 | 0 | 0 | -5.844 | |
| 2025-06-09 | 15:30 | 250A etc rela | シマダヤ | 1799 | 1752 | 1780 | 1752 | 15400 | -27 | -1.518 | 1.316 | |
| 2025-06-06 | 15:30 | 250A etc rela | シマダヤ | 1792 | 1764 | 1765 | 1779 | 15200 | 6 | 0.338 | -37.19 | |
| 2025-06-05 | 15:30 | 250A etc rela | シマダヤ | 1805 | 1769 | 1794 | 1773 | 24200 | -32 | -1.773 | 92.063 | |
| 2025-06-04 | 15:30 | 250A etc rela | シマダヤ | 1815 | 1789 | 1807 | 1805 | 12600 | 12 | 0.669 | -40.845 | |
| 2025-06-03 | 15:30 | 250A etc rela | シマダヤ | 1815 | 1788 | 1815 | 1793 | 21300 | -23 | -1.267 | 18.994 | |
| 2025-06-02 | 15:30 | 250A etc rela | シマダヤ | 1827 | 1807 | 1810 | 1816 | 17900 | 7 | 0.387 | -13.942 | |
| 2025-05-30 | 15:30 | 250A etc rela | シマダヤ | 1827 | 1789 | 1789 | 1809 | 20800 | -1 | -0.055 | -49.144 | |
| 2025-05-29 | 15:30 | 250A etc rela | シマダヤ | 1847 | 1806 | 1814 | 1810 | 40900 | -4 | -0.221 | -12.232 | |
| 2025-05-28 | 15:30 | 250A etc rela | シマダヤ | 1820 | 1764 | 1764 | 1814 | 46600 | 40 | 2.255 | 61.246 | |
| 2025-05-27 | 15:30 | 250A etc rela | シマダヤ | 1777 | 1740 | 1740 | 1774 | 28900 | 36 | 2.071 | -13.731 | |
| 2025-05-26 | 15:30 | 250A etc rela | シマダヤ | 1802 | 1737 | 1770 | 1738 | 33500 | -38 | -2.14 | -9.946 | |
| 2025-05-23 | 15:30 | 250A etc rela | シマダヤ | 1782 | 1748 | 1780 | 1776 | 37200 | -4 | -0.225 | 65.333 | |
| 2025-05-22 | 15:30 | 250A etc rela | シマダヤ | 1784 | 1755 | 1764 | 1780 | 22500 | 14 | 0.793 | 2.273 | |
| 2025-05-21 | 15:30 | 250A etc rela | シマダヤ | 1784 | 1762 | 1762 | 1766 | 22000 | 4 | 0.227 | -48.598 | |
| 2025-05-20 | 15:30 | 250A etc rela | シマダヤ | 1780 | 1742 | 1762 | 1762 | 42800 | -14 | -0.788 | -16.243 | |
| 2025-05-19 | 15:30 | 250A etc rela | シマダヤ | 1779 | 1730 | 1779 | 1776 | 51100 | 26 | 1.486 | 16.934 | |
| 2025-05-16 | 15:30 | 250A etc rela | シマダヤ | 1813 | 1736 | 1809 | 1750 | 43700 | -45 | -2.507 | 7.108 | |
| 2025-05-15 | 15:30 | 250A etc rela | シマダヤ | 1805 | 1726 | 1726 | 1795 | 40800 | 49 | 2.806 | -24.304 | |
| 2025-05-14 | 15:30 | 250A etc rela | シマダヤ | 1769 | 1716 | 1747 | 1746 | 53900 | -41 | -2.294 | -70.802 | |
| 2025-05-13 | 15:30 | 250A etc rela | シマダヤ | 1862 | 1768 | 1849 | 1787 | 184600 | -75 | -4.028 | 178.852 | |
| 2025-05-12 | 15:30 | 250A etc rela | シマダヤ | 1868 | 1836 | 1855 | 1862 | 66200 | 21 | 1.141 | 13.941 | |
| 2025-05-09 | 15:30 | 250A etc rela | シマダヤ | 1870 | 1808 | 1809 | 1841 | 58100 | 13 | 0.711 | 13.477 | |
| 2025-05-08 | 15:30 | 250A etc rela | シマダヤ | 1838 | 1790 | 1810 | 1828 | 51200 | 17 | 0.939 | 11.063 | |
| 2025-05-07 | 15:30 | 250A etc rela | シマダヤ | 1817 | 1778 | 1778 | 1811 | 46100 | 20 | 1.117 | 12.714 | |
| 2025-05-02 | 15:19 | 250A etc rela | シマダヤ | 1793 | 1765 | 1783 | 1791 | 40900 | -1 | -0.056 | -31.491 | |
| 2025-05-01 | 14:39 | 250A etc rela | シマダヤ | 1862 | 1786 | 1850 | 1792 | 59700 | -78 | -4.171 | -60.359 | |
| 2025-04-30 | 15:30 | 250A etc rela | シマダヤ | 1891 | 1787 | 1787 | 1870 | 150600 | 87 | 4.879 | 216.387 | |
| 2025-04-28 | 09:59 | 250A etc rela | シマダヤ | 1804 | 1770 | 1770 | 1783 | 47600 | 0 | 0 | -40.126 | |
| 2025-04-25 | 15:30 | 250A etc rela | シマダヤ | 1836 | 1770 | 1789 | 1783 | 79500 | -17 | -0.944 | 0.76 | |
| 2025-04-24 | 15:30 | 250A etc rela | シマダヤ | 1889 | 1796 | 1889 | 1800 | 78900 | -89 | -4.711 | -51.115 | |
| 2025-04-23 | 15:30 | 250A etc rela | シマダヤ | 1889 | 1825 | 1860 | 1889 | 161400 | 21 | 1.124 | 59.486 | |
| 2025-04-22 | 15:30 | 250A etc rela | シマダヤ | 1894 | 1824 | 1824 | 1868 | 101200 | 45 | 2.468 | -27.089 | |
| 2025-04-21 | 15:30 | 250A etc rela | シマダヤ | 1850 | 1815 | 1820 | 1823 | 138800 | 38 | 2.129 | 100.578 | |
| 2025-04-18 | 15:30 | 250A etc rela | シマダヤ | 1785 | 1739 | 1749 | 1785 | 69200 | 52 | 3.001 | 13.816 | |
| 2025-04-17 | 15:30 | 250A etc rela | シマダヤ | 1751 | 1716 | 1716 | 1733 | 60800 | 5 | 0.289 | -4.702 | |
| 2025-04-16 | 15:30 | 250A etc rela | シマダヤ | 1730 | 1702 | 1717 | 1728 | 63800 | 13 | 0.758 | -24.675 | |
| 2025-04-15 | 15:30 | 250A etc rela | シマダヤ | 1736 | 1686 | 1689 | 1715 | 84700 | 37 | 2.205 | 184.228 | |
| 2025-04-14 | 15:30 | 250A etc rela | シマダヤ | 1691 | 1645 | 1649 | 1678 | 29800 | 36 | 2.192 | -22.997 | |
| 2025-04-11 | 15:30 | 250A etc rela | シマダヤ | 1653 | 1593 | 1600 | 1642 | 38700 | 21 | 1.295 | -44.317 | |
| 2025-04-10 | 15:30 | 250A etc rela | シマダヤ | 1666 | 1603 | 1660 | 1621 | 69500 | 24 | 1.503 | 54.102 | |
| 2025-04-09 | 15:30 | 250A etc rela | シマダヤ | 1616 | 1572 | 1598 | 1597 | 45100 | -33 | -2.025 | -44.595 | |
| 2025-04-08 | 15:30 | 250A etc rela | シマダヤ | 1630 | 1553 | 1556 | 1630 | 81400 | 114 | 7.52 | -30.487 | |
| 2025-04-07 | 15:30 | 250A etc rela | シマダヤ | 1553 | 1501 | 1550 | 1516 | 117100 | -120 | -7.335 | -5.792 | |
| 2025-04-04 | 15:30 | 250A etc rela | シマダヤ | 1646 | 1604 | 1636 | 1636 | 124300 | -23 | -1.386 | 40.77 | |
| 2025-04-03 | 15:30 | 250A etc rela | シマダヤ | 1669 | 1569 | 1581 | 1659 | 88300 | 11 | 0.667 | 51.979 | |
| 2025-04-02 | 15:30 | 250A etc rela | シマダヤ | 1675 | 1636 | 1671 | 1648 | 58100 | -23 | -1.376 | 37.352 | |
| 2025-04-01 | 15:30 | 250A etc rela | シマダヤ | 1671 | 1645 | 1649 | 1671 | 42300 | 2 | 0.12 | -42.449 | |
| 2025-03-31 | 15:30 | 250A etc rela | シマダヤ | 1680 | 1616 | 1632 | 1669 | 73500 | 3 | 0.18 | -8.01 | |
| 2025-03-28 | 15:30 | 250A etc rela | シマダヤ | 1670 | 1639 | 1666 | 1666 | 79900 | -54 | -3.14 | -11.615 | |
| 2025-03-27 | 15:30 | 250A etc rela | シマダヤ | 1740 | 1710 | 1740 | 1720 | 90400 | -20 | -1.149 | 37.178 | |
| 2025-03-26 | 15:30 | 250A etc rela | シマダヤ | 1740 | 1714 | 1731 | 1740 | 65900 | 0 | 0 | 24.811 | |
| 2025-03-25 | 15:30 | 250A etc rela | シマダヤ | 1743 | 1716 | 1737 | 1740 | 52800 | 24 | 1.399 | -31.339 | |
| 2025-03-24 | 15:30 | 250A etc rela | シマダヤ | 1750 | 1709 | 1750 | 1716 | 76900 | -29 | -1.662 | -16.685 | |
| 2025-03-21 | 15:30 | 250A etc rela | シマダヤ | 1747 | 1718 | 1738 | 1745 | 92300 | 33 | 1.928 | 5.606 | |
| 2025-03-19 | 15:30 | 250A etc rela | シマダヤ | 1736 | 1708 | 1715 | 1712 | 87400 | 20 | 1.182 | 12.629 | |
| 2025-03-18 | 15:30 | 250A etc rela | シマダヤ | 1708 | 1674 | 1686 | 1692 | 77600 | 19 | 1.136 | 0.129 | |
| 2025-03-17 | 15:30 | 250A etc rela | シマダヤ | 1680 | 1641 | 1680 | 1673 | 77500 | 5 | 0.3 | 4.167 | |
| 2025-03-14 | 15:30 | 250A etc rela | シマダヤ | 1672 | 1630 | 1643 | 1668 | 74400 | 25 | 1.522 | 12.387 | |
| 2025-03-13 | 15:30 | 250A etc rela | シマダヤ | 1650 | 1610 | 1627 | 1643 | 66200 | -3 | -0.182 | -22.664 | |
| 2025-03-12 | 15:30 | 250A etc rela | シマダヤ | 1649 | 1608 | 1614 | 1646 | 85600 | 46 | 2.875 | 16.94 | |
| 2025-03-11 | 15:30 | 250A etc rela | シマダヤ | 1630 | 1584 | 1591 | 1600 | 73200 | 7 | 0.439 | 58.785 | |
| 2025-03-10 | 15:30 | 250A etc rela | シマダヤ | 1616 | 1588 | 1610 | 1593 | 46100 | 2 | 0.126 | 15.829 | |
| 2025-03-07 | 15:30 | 250A etc rela | シマダヤ | 1603 | 1579 | 1593 | 1591 | 39800 | -4 | -0.251 | -40.24 | |
| 2025-03-06 | 15:30 | 250A etc rela | シマダヤ | 1610 | 1583 | 1592 | 1595 | 66600 | 21 | 1.334 | 34.004 | |
| 2025-03-05 | 15:30 | 250A etc rela | シマダヤ | 1581 | 1560 | 1567 | 1574 | 49700 | 25 | 1.614 | -33.645 | |
| 2025-03-04 | 15:30 | 250A etc rela | シマダヤ | 1559 | 1530 | 1530 | 1549 | 74900 | 33 | 2.177 | 82.683 | |
| 2025-03-03 | 15:30 | 250A etc rela | シマダヤ | 1527 | 1503 | 1510 | 1516 | 41000 | 13 | 0.865 | -30.86 | |
| 2025-02-28 | 15:30 | 250A etc rela | シマダヤ | 1545 | 1502 | 1545 | 1503 | 59300 | -45 | -2.907 | 49.37 | |
| 2025-02-27 | 15:30 | 250A etc rela | シマダヤ | 1556 | 1521 | 1530 | 1548 | 39700 | 22 | 1.442 | -20.916 | |
| 2025-02-26 | 15:30 | 250A etc rela | シマダヤ | 1559 | 1520 | 1553 | 1526 | 50200 | -30 | -1.928 | 57.862 | |
| 2025-02-25 | 15:30 | 250A etc rela | シマダヤ | 1556 | 1530 | 1530 | 1556 | 31800 | 22 | 1.434 | 40.708 | |
| 2025-02-21 | 15:30 | 250A etc rela | シマダヤ | 1534 | 1515 | 1525 | 1534 | 22600 | 12 | 0.788 | 17.708 | |
| 2025-02-20 | 15:30 | 250A etc rela | シマダヤ | 1535 | 1514 | 1531 | 1522 | 19200 | -12 | -0.782 | -38.264 | |
| 2025-02-19 | 15:30 | 250A etc rela | シマダヤ | 1544 | 1520 | 1530 | 1534 | 31100 | 4 | 0.261 | -25.06 | |
| 2025-02-18 | 15:30 | 250A etc rela | シマダヤ | 1530 | 1486 | 1498 | 1530 | 41500 | 28 | 1.864 | 57.197 | |
| 2025-02-17 | 15:30 | 250A etc rela | シマダヤ | 1518 | 1492 | 1507 | 1502 | 26400 | 12 | 0.805 | -59.196 | |
| 2025-02-14 | 15:30 | 250A etc rela | シマダヤ | 1538 | 1480 | 1525 | 1490 | 64700 | -20 | -1.325 | -21.671 | |
| 2025-02-13 | 15:30 | 250A etc rela | シマダヤ | 1518 | 1470 | 1494 | 1510 | 82600 | 28 | 1.889 | -44.076 | |
| 2025-02-12 | 15:30 | 250A etc rela | シマダヤ | 1501 | 1455 | 1499 | 1482 | 147700 | 8 | 0.543 | 187.354 | |
| 2025-02-10 | 15:30 | 250A etc rela | シマダヤ | 1477 | 1445 | 1456 | 1474 | 51400 | 18 | 1.236 | 69.637 | |
| 2025-02-07 | 15:30 | 250A etc rela | シマダヤ | 1485 | 1456 | 1461 | 1456 | 30300 | 4 | 0.275 | -22.704 | |
| 2025-02-06 | 15:30 | 250A etc rela | シマダヤ | 1455 | 1414 | 1414 | 1452 | 39200 | 40 | 2.833 | 1.031 | |
| 2025-02-05 | 15:30 | 250A etc rela | シマダヤ | 1422 | 1400 | 1410 | 1412 | 38800 | 11 | 0.785 | 35.664 | |
| 2025-02-04 | 15:30 | 250A etc rela | シマダヤ | 1416 | 1396 | 1410 | 1401 | 28600 | -6 | -0.426 | -30.583 | |
| 2025-02-03 | 15:30 | 250A etc rela | シマダヤ | 1431 | 1401 | 1431 | 1407 | 41200 | -28 | -1.951 | 119.149 | |
| 2025-01-31 | 15:30 | 250A etc rela | シマダヤ | 1451 | 1432 | 1449 | 1435 | 18800 | -14 | -0.966 | -41.25 | |
| 2025-01-30 | 15:30 | 250A etc rela | シマダヤ | 1449 | 1420 | 1427 | 1449 | 32000 | 22 | 1.542 | 46.119 | |
| 2025-01-29 | 15:30 | 250A etc rela | シマダヤ | 1437 | 1415 | 1437 | 1427 | 21900 | -10 | -0.696 | 28.07 | |
| 2025-01-28 | 15:30 | 250A etc rela | シマダヤ | 1437 | 1423 | 1430 | 1437 | 17100 | 7 | 0.49 | -38.043 | |
| 2025-01-27 | 15:30 | 250A etc rela | シマダヤ | 1445 | 1424 | 1437 | 1430 | 27600 | 0 | 0 | -49.543 | |
| 2025-01-24 | 15:30 | 250A etc rela | シマダヤ | 1439 | 1398 | 1400 | 1430 | 54700 | 43 | 3.1 | 69.876 | |
| 2025-01-23 | 15:30 | 250A etc rela | シマダヤ | 1407 | 1383 | 1400 | 1387 | 32200 | -15 | -1.07 | -2.424 | |
| 2025-01-22 | 15:30 | 250A etc rela | シマダヤ | 1414 | 1394 | 1404 | 1402 | 33000 | 2 | 0.143 | 76.471 | |
| 2025-01-21 | 15:30 | 250A etc rela | シマダヤ | 1410 | 1394 | 1403 | 1400 | 18700 | -3 | -0.214 | -49.046 | |
| 2025-01-20 | 15:30 | 250A etc rela | シマダヤ | 1416 | 1388 | 1388 | 1403 | 36700 | 16 | 1.154 | -8.706 | |
| 2025-01-17 | 15:30 | 250A etc rela | シマダヤ | 1396 | 1368 | 1385 | 1387 | 40200 | -1 | -0.072 | 31.803 | |
| 2025-01-16 | 15:30 | 250A etc rela | シマダヤ | 1408 | 1387 | 1400 | 1388 | 30500 | 6 | 0.434 | 4.096 | |
| 2025-01-15 | 15:30 | 250A etc rela | シマダヤ | 1391 | 1378 | 1389 | 1382 | 29300 | -6 | -0.432 | 9.328 | |
| 2025-01-14 | 15:30 | 250A etc rela | シマダヤ | 1394 | 1380 | 1393 | 1388 | 26800 | -11 | -0.786 | 41.053 | |
| 2025-01-10 | 15:30 | 250A etc rela | シマダヤ | 1402 | 1388 | 1392 | 1399 | 19000 | 4 | 0.287 | -71.168 | |
| 2025-01-09 | 15:30 | 250A etc rela | シマダヤ | 1406 | 1386 | 1406 | 1395 | 65900 | -11 | -0.782 | 24.34 | |
| 2025-01-08 | 15:30 | 250A etc rela | シマダヤ | 1430 | 1406 | 1428 | 1406 | 53000 | -27 | -1.884 | 4.126 | |
| 2025-01-07 | 15:30 | 250A etc rela | シマダヤ | 1440 | 1395 | 1400 | 1433 | 50900 | 33 | 2.357 | 83.755 | |
| 2025-01-06 | 15:30 | 250A etc rela | シマダヤ | 1406 | 1394 | 1398 | 1400 | 27700 | 9 | 0.647 | -16.566 | |
| 2024-12-30 | 15:30 | 250A etc rela | シマダヤ | 1406 | 1390 | 1400 | 1391 | 33200 | -2 | -0.144 | -13.542 | |
| 2024-12-27 | 15:30 | 250A etc rela | シマダヤ | 1397 | 1371 | 1371 | 1393 | 38400 | 25 | 1.827 | -48.525 | |
| 2024-12-26 | 13:59 | 250A etc rela | シマダヤ | 1378 | 1359 | 1362 | 1368 | 74600 | 5 | 0.367 | 22.295 | |
| 2024-12-25 | 15:30 | 250A etc rela | シマダヤ | 1376 | 1348 | 1357 | 1363 | 61000 | 11 | 0.814 | -8.408 | |
| 2024-12-24 | 15:30 | 250A etc rela | シマダヤ | 1360 | 1340 | 1352 | 1352 | 66600 | 1 | 0.074 | 0 | |
| 2024-12-23 | 15:30 | 250A etc rela | シマダヤ | 1360 | 1344 | 1360 | 1351 | 66600 | 1 | 0.074 | -22.648 | |
| 2024-12-20 | 15:30 | 250A etc rela | シマダヤ | 1368 | 1350 | 1363 | 1350 | 86100 | -12 | -0.881 | -27.096 | |
| 2024-12-19 | 15:30 | 250A etc rela | シマダヤ | 1391 | 1362 | 1391 | 1362 | 118100 | -40 | -2.853 | 269.062 | |
| 2024-12-18 | 15:30 | 250A etc rela | シマダヤ | 1406 | 1394 | 1401 | 1402 | 32000 | -2 | -0.142 | 44.144 | |
| 2024-12-17 | 15:30 | 250A etc rela | シマダヤ | 1412 | 1400 | 1406 | 1404 | 22200 | -3 | -0.213 | -23.973 | |
| 2024-12-16 | 15:30 | 250A etc rela | シマダヤ | 1413 | 1401 | 1413 | 1407 | 29200 | -2 | -0.142 | -12.575 | |
| 2024-12-13 | 15:30 | 250A etc rela | シマダヤ | 1418 | 1399 | 1399 | 1409 | 33400 | 7 | 0.499 | 4.05 | |
| 2024-12-12 | 15:30 | 250A etc rela | シマダヤ | 1416 | 1399 | 1402 | 1402 | 32100 | 0 | 0 | 4.56 | |
| 2024-12-11 | 15:30 | 250A etc rela | シマダヤ | 1407 | 1394 | 1406 | 1402 | 30700 | 1 | 0.071 | -52.986 | |
| 2024-12-10 | 15:30 | 250A etc rela | シマダヤ | 1419 | 1387 | 1389 | 1401 | 65300 | 8 | 0.574 | 47.404 | |
| 2024-12-09 | 15:30 | 250A etc rela | シマダヤ | 1399 | 1389 | 1391 | 1393 | 44300 | 0 | 0 | 8.049 | |
| 2024-12-06 | 15:30 | 250A etc rela | シマダヤ | 1401 | 1388 | 1399 | 1393 | 41000 | -10 | -0.713 | 36.667 | |
| 2024-12-05 | 15:30 | 250A etc rela | シマダヤ | 1410 | 1399 | 1409 | 1403 | 30000 | 1 | 0.071 | -24.812 | |
| 2024-12-04 | 15:30 | 250A etc rela | シマダヤ | 1432 | 1402 | 1421 | 1402 | 39900 | -29 | -2.027 | -25.974 | |
| 2024-12-03 | 15:30 | 250A etc rela | シマダヤ | 1444 | 1420 | 1439 | 1431 | 53900 | -6 | -0.418 | 47.671 | |
| 2024-12-02 | 15:30 | 250A etc rela | シマダヤ | 1443 | 1421 | 1430 | 1437 | 36500 | 8 | 0.56 | -19.604 | |
| 2024-11-29 | 15:30 | 250A etc rela | シマダヤ | 1429 | 1401 | 1404 | 1429 | 45400 | 27 | 1.926 | -24.585 | |
| 2024-11-28 | 15:30 | 250A etc rela | シマダヤ | 1408 | 1385 | 1389 | 1402 | 60200 | 12 | 0.863 | 8.468 | |
| 2024-11-27 | 09:43 | 250A etc rela | シマダヤ | 1408 | 1390 | 1401 | 1390 | 55500 | -11 | -0.785 | 23.884 | |
| 2024-11-26 | 09:18 | 250A etc rela | シマダヤ | 1410 | 1395 | 1405 | 1401 | 44800 | -4 | -0.285 | 0.901 | |
| 2024-11-25 | 15:30 | 250A etc rela | シマダヤ | 1424 | 1403 | 1411 | 1405 | 44400 | -3 | -0.213 | 208.333 | |
| 2024-11-22 | 15:30 | 250A etc rela | シマダヤ | 1418 | 1401 | 1401 | 1408 | 14400 | 7 | 0.5 | -55.28 | |
| 2024-11-21 | 15:30 | 250A etc rela | シマダヤ | 1415 | 1398 | 1401 | 1401 | 32200 | 1 | 0.071 | -47.126 | |
| 2024-11-20 | 15:30 | 250A etc rela | シマダヤ | 1430 | 1395 | 1417 | 1400 | 60900 | -20 | -1.408 | 81.791 | |
| 2024-11-19 | 15:30 | 250A etc rela | シマダヤ | 1438 | 1416 | 1416 | 1420 | 33500 | 6 | 0.424 | -68.456 | |
| 2024-11-18 | 15:30 | 250A etc rela | シマダヤ | 1443 | 1406 | 1443 | 1414 | 106200 | -33 | -2.281 | 166.834 | |
| 2024-11-15 | 15:30 | 250A etc rela | シマダヤ | 1457 | 1442 | 1453 | 1447 | 39800 | -4 | -0.276 | -65.778 | |
| 2024-11-14 | 15:30 | 250A etc rela | シマダヤ | 1505 | 1451 | 1479 | 1451 | 116300 | -4 | -0.275 | -44.274 | |
| 2024-11-13 | 15:30 | 250A etc rela | シマダヤ | 1553 | 1450 | 1542 | 1455 | 208700 | -47 | -3.129 | 118.534 | |
| 2024-11-12 | 15:30 | 250A etc rela | シマダヤ | 1522 | 1475 | 1491 | 1502 | 95500 | 33 | 2.246 | 176.012 | |
| 2024-11-11 | 15:30 | 250A etc rela | シマダヤ | 1469 | 1432 | 1437 | 1469 | 34600 | 32 | 2.227 | -1.983 | |
| 2024-11-08 | 15:30 | 250A etc rela | シマダヤ | 1457 | 1436 | 1436 | 1437 | 35300 | 0 | 0 | -17.907 | |
| 2024-11-07 | 15:30 | 250A etc rela | シマダヤ | 1463 | 1436 | 1441 | 1437 | 43000 | -2 | -0.139 | 12.565 | |
| 2024-11-06 | 15:30 | 250A etc rela | シマダヤ | 1478 | 1437 | 1450 | 1439 | 38200 | -26 | -1.775 | 44.697 | |
| 2024-11-05 | 15:30 | 250A etc rela | シマダヤ | 1470 | 1440 | 1440 | 1465 | 26400 | 15 | 1.034 | -46.341 | |
| 2024-11-01 | 15:00 | 250A etc rela | シマダヤ | 1480 | 1447 | 1447 | 1450 | 49200 | -24 | -1.628 | -38.191 | |
| 2024-10-31 | 15:00 | 250A etc rela | シマダヤ | 1489 | 1426 | 1431 | 1474 | 79600 | 30 | 2.078 | -23.901 | |
| 2024-10-30 | 15:00 | 250A etc rela | シマダヤ | 1483 | 1444 | 1478 | 1444 | 104600 | -34 | -2.3 | 127.391 | |
| 2024-10-29 | 15:00 | 250A etc rela | シマダヤ | 1478 | 1413 | 1420 | 1478 | 46000 | 58 | 4.085 | -16.667 | |
| 2024-10-28 | 15:00 | 250A etc rela | シマダヤ | 1437 | 1408 | 1410 | 1420 | 55200 | 12 | 0.852 | -44.073 | |
| 2024-10-25 | 15:00 | 250A etc rela | シマダヤ | 1425 | 1371 | 1404 | 1408 | 98700 | 10 | 0.715 | -34.592 | |
| 2024-10-24 | 15:00 | 250A etc rela | シマダヤ | 1451 | 1389 | 1451 | 1398 | 150900 | -67 | -4.573 | 84.249 | |
| 2024-10-23 | 15:00 | 250A etc rela | シマダヤ | 1522 | 1465 | 1509 | 1465 | 81900 | -33 | -2.203 | 202.214 | |
| 2024-10-22 | 15:00 | 250A etc rela | シマダヤ | 1519 | 1493 | 1519 | 1498 | 27100 | -21 | -1.382 | -49.06 | |
| 2024-10-21 | 15:00 | 250A etc rela | シマダヤ | 1535 | 1501 | 1525 | 1519 | 53200 | -13 | -0.849 | -51.942 | |
| 2024-10-18 | 15:00 | 250A etc rela | シマダヤ | 1582 | 1530 | 1580 | 1532 | 110700 | -61 | -3.829 | -22.207 | |
| 2024-10-17 | 15:00 | 250A etc rela | シマダヤ | 1593 | 1503 | 1520 | 1593 | 142300 | 67 | 4.391 | 154.562 | |
| 2024-10-16 | 15:00 | 250A etc rela | シマダヤ | 1538 | 1500 | 1515 | 1526 | 55900 | -6 | -0.392 | -64.687 | |
| 2024-10-15 | 15:00 | 250A etc rela | シマダヤ | 1549 | 1466 | 1466 | 1532 | 158300 | 67 | 4.573 | 14.214 | |
| 2024-10-11 | 15:00 | 250A etc rela | シマダヤ | 1502 | 1465 | 1502 | 1465 | 138600 | -42 | -2.787 | 64.024 | |
| 2024-10-10 | 15:00 | 250A etc rela | シマダヤ | 1530 | 1504 | 1526 | 1507 | 84500 | -29 | -1.888 | -30.165 | |
| 2024-10-09 | 15:00 | 250A etc rela | シマダヤ | 1595 | 1533 | 1589 | 1536 | 121000 | -44 | -2.785 | -16.321 | |
| 2024-10-08 | 15:00 | 250A etc rela | シマダヤ | 1594 | 1560 | 1563 | 1580 | 144600 | -6 | -0.378 | -14.741 | |
| 2024-10-07 | 15:00 | 250A etc rela | シマダヤ | 1601 | 1561 | 1600 | 1586 | 169600 | -25 | -1.552 | -27.583 | |
| 2024-10-04 | 15:00 | 250A etc rela | シマダヤ | 1659 | 1607 | 1658 | 1611 | 234200 | -64 | -3.821 | 24.907 | |
| 2024-10-03 | 15:00 | 250A etc rela | シマダヤ | 1713 | 1659 | 1712 | 1675 | 187500 | -28 | -1.644 | -53.704 | |
| 2024-10-02 | 15:00 | 250A etc rela | シマダヤ | 1725 | 1648 | 1677 | 1703 | 405000 | 36 | 2.16 | -74.085 | |
| 2024-10-01 | 15:00 | 250A etc rela | シマダヤ | 1840 | 1667 | 1760 | 1667 | 1562800 | 0 | 0 |