Home
rdate:2025-07-14
[銘柄コード] 2733
[銘柄名] あらた
[銘柄名en] ARATA CORPORATION
[銘柄概要] 日用品卸で首位級。地方卸３社が合併。営業網は全国規模。PB品開発も。
[URL] https://www.arata-gr.jp/
[比較銘柄] 7444(ハリマ共和) 7483(ドウシシャ) 8283(ＰＡＬＴＡＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,132億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_日用雑貨卸 16:48 15 0.988 116.219 1.459 0.737 0.543 0.723
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_トイレタリー 16:48 24 0.731 -12.103 3.38 0.424 0.319 0.525
r2_紙おむつ 16:48 17 -0.264 -15.458 0.718 0.257 0.103 0.32
r2_ベビー 16:46 25 -0.008 83.701 1.374 0.357 0.135 0.213
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.8]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.6]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.7]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.6]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.9]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.87]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.87]
06-27 r6_pbr_0.8_001 [0.87]
06-26 r6_pbr_0.8_001 [0.87]
06-25 r6_pbr_0.8_001 [0.87]
06-24 r6_pbr_0.8_001 [0.87]
06-23 r6_pbr_0.8_001 [0.87]
06-20 r6_pbr_0.8_001 [0.87]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.86]
06-16 r6_pbr_0.8_001 [0.86]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.57]
07-11 r7_yield_3.5_004 [3.6]
07-10 r7_yield_3.5_004 [3.65]
07-09 r7_yield_3.5_004 [3.64]
07-08 r7_yield_3.5_004 [3.68]
07-07 r7_yield_3.5_004 [3.73]
07-04 r7_yield_3.5_004 [3.71]
07-03 r7_yield_3.5_004 [3.72]
07-02 r7_yield_3.5_004 [3.71]
07-01 r7_yield_3.5_004 [3.73]
06-30 r7_yield_3.5_004 [3.69]
06-27 r7_yield_3.5_004 [3.69]
06-26 r7_yield_3.5_004 [3.69]
06-25 r7_yield_3.5_004 [3.7]
06-24 r7_yield_3.5_004 [3.68]
06-23 r7_yield_3.5_004 [3.68]
06-20 r7_yield_3.5_004 [3.7]
06-19 r7_yield_3.5_004 [3.68]
06-18 r7_yield_3.5_004 [3.68]
06-17 r7_yield_3.5_004 [3.71]
06-16 r7_yield_3.5_004 [3.75]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.98]
07-11 r8_mratio_0003_0005 [3.98]
07-10 r8_mratio_0003_0005 [3.98]
07-09 r8_mratio_0003_0005 [3.98]
07-08 r8_mratio_0003_0005 [3.39]
07-07 r8_mratio_0003_0005 [3.39]
07-04 r8_mratio_0003_0005 [3.39]
07-03 r8_mratio_0003_0005 [3.39]
07-02 r8_mratio_0003_0005 [3.39]
07-01 r8_mratio_0003_0005 [3.75]
06-30 r8_mratio_0003_0005 [3.75]
06-27 r8_mratio_0003_0005 [3.75]
06-26 r8_mratio_0003_0005 [3.75]
06-25 r8_mratio_0003_0005 [3.75]
06-24 r8_mratio_0005_0010 [7.75]
06-23 r8_mratio_0005_0010 [7.75]
06-20 r8_mratio_0005_0010 [7.75]
06-19 r8_mratio_0005_0010 [7.75]
06-18 r8_mratio_0005_0010 [7.75]
06-17 r8_mratio_0020_0050 [27.51]
06-16 r8_mratio_0020_0050 [27.51]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.536]
07-11 r11_rstrength_00.7_0001 [0.782]
07-10 r11_rstrength_n0.2_0000 [-0.011]
07-09 r11_rstrength_00.2_00.5 [0.498]
07-08 r11_rstrength_0001_0002 [1.16]
07-07 r11_rstrength_n001_n0.5 [-0.679]
07-04 r11_rstrength_n0.5_n0.2 [-0.375]
07-03 r11_rstrength_00.2_00.5 [0.303]
07-02 r11_rstrength_0000_00.2 [0.098]
07-01 r11_rstrength_n001_n0.5 [-0.757]
06-30 r11_rstrength_0000_00.2 [0.013]
06-27 r11_rstrength_n001_n0.5 [-0.674]
06-26 r11_rstrength_n0.5_n0.2 [-0.459]
06-25 r11_rstrength_0000_00.2 [0.148]
06-24 r11_rstrength_00.2_00.5 [0.261]
06-23 r11_rstrength_00.2_00.5 [0.425]
06-20 r11_rstrength_0000_00.2 [0.018]
06-19 r11_rstrength_n0.2_0000 [-0.18]
06-18 r11_rstrength_0000_00.2 [0.164]
06-17 r11_rstrength_0001_0002 [1.007]
06-16 r11_rstrength_00.2_00.5 [0.358]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_07 [na]
06-17 r13_cont_06 [na]
06-16 r13_cont_05 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.965]
07-11 r14_atratio_0001_0002 [1.303]
07-10 r14_atratio_n0.5_0000 [-0.163]
07-09 r14_atratio_00.5_0001 [0.985]
07-08 r14_atratio_0001_0002 [1.534]
07-07 r14_atratio_n001_n0.5 [-0.531]
07-04 r14_atratio_0000_00.5 [0.166]
07-03 r14_atratio_n0.5_0000 [-0.166]
07-02 r14_atratio_0000_00.5 [0.333]
07-01 r14_atratio_n001_n0.5 [-0.988]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.165]
06-25 r14_atratio_n0.5_0000 [-0.329]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.33]
06-20 r14_atratio_n0.5_0000 [-0.329]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.829]
06-17 r14_atratio_00.5_0001 [0.87]
06-16 r14_atratio_00.5_0001 [0.606]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.261]
07-11 r15_vratio_n050_n025 [-28.673]
07-10 r15_vratio_0050_0075 [64.244]
07-09 r15_vratio_0025_0050 [30.303]
07-08 r15_vratio_0050_0075 [52.601]
07-07 r15_vratio_0025_0050 [47.234]
07-04 r15_vratio_n025_0000 [-24.437]
07-03 r15_vratio_n050_n025 [-33.262]
07-02 r15_vratio_n050_n025 [-26.149]
07-01 r15_vratio_0000_0025 [14.519]
06-30 r15_vratio_n025_0000 [-11.129]
06-27 r15_vratio_0050_0075 [66.667]
06-26 r15_vratio_n025_0000 [-22.822]
06-25 r15_vratio_0025_0050 [29.919]
06-24 r15_vratio_n025_0000 [-15.873]
06-23 r15_vratio_n075_n050 [-74.8]
06-20 r15_vratio_0300_0500 [349.871]
06-19 r15_vratio_n050_n025 [-36.334]
06-18 r15_vratio_n025_0000 [-15.374]
06-17 r15_vratio_n025_0000 [-11.951]
06-16 r15_vratio_n025_0000 [-9.192]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.684]
07-11 r16_ma5_dratio_000_005 [1.641]
07-10 r16_ma5_dratio_000_005 [0.96]
07-09 r16_ma5_dratio_000_005 [1.525]
07-08 r16_ma5_dratio_000_005 [0.935]
07-07 r16_ma5_dratio_n05_000 [-0.326]
07-04 r16_ma5_dratio_n05_000 [-0.033]
07-03 r16_ma5_dratio_n05_000 [-0.331]
07-02 r16_ma5_dratio_n05_000 [-0.331]
07-01 r16_ma5_dratio_n05_000 [-0.76]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_n05_000 [-0.033]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-0.198]
06-24 r16_ma5_dratio_000_005 [0.066]
06-23 r16_ma5_dratio_000_005 [0.231]
06-20 r16_ma5_dratio_000_005 [0.238]
06-19 r16_ma5_dratio_000_005 [0.963]
06-18 r16_ma5_dratio_000_005 [1.475]
06-17 r16_ma5_dratio_000_005 [1.154]
06-16 r16_ma5_dratio_000_005 [0.735]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.005]
07-11 r17_ma10_dratio_000_005 [2.373]
07-10 r17_ma10_dratio_000_005 [1.307]
07-09 r17_ma10_dratio_000_005 [1.589]
07-08 r17_ma10_dratio_000_005 [0.748]
07-07 r17_ma10_dratio_n05_000 [-0.758]
07-04 r17_ma10_dratio_n05_000 [-0.364]
07-03 r17_ma10_dratio_n05_000 [-0.578]
07-02 r17_ma10_dratio_n05_000 [-0.511]
07-01 r17_ma10_dratio_n05_000 [-0.923]
06-30 r17_ma10_dratio_000_005 [0.033]
06-27 r17_ma10_dratio_000_005 [0.185]
06-26 r17_ma10_dratio_000_005 [0.397]
06-25 r17_ma10_dratio_000_005 [0.468]
06-24 r17_ma10_dratio_000_005 [1.02]
06-23 r17_ma10_dratio_000_005 [1.33]
06-20 r17_ma10_dratio_000_005 [1.314]
06-19 r17_ma10_dratio_000_005 [1.856]
06-18 r17_ma10_dratio_000_005 [2.048]
06-17 r17_ma10_dratio_000_005 [1.42]
06-16 r17_ma10_dratio_000_005 [0.63]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.754]
07-11 r18_ma25_dratio_000_005 [3.027]
07-10 r18_ma25_dratio_000_005 [1.892]
07-09 r18_ma25_dratio_000_005 [2.174]
07-08 r18_ma25_dratio_000_005 [1.308]
07-07 r18_ma25_dratio_n05_000 [-0.149]
07-04 r18_ma25_dratio_000_005 [0.349]
07-03 r18_ma25_dratio_000_005 [0.156]
07-02 r18_ma25_dratio_000_005 [0.329]
07-01 r18_ma25_dratio_n05_000 [-0.011]
06-30 r18_ma25_dratio_000_005 [0.994]
06-27 r18_ma25_dratio_000_005 [1.041]
06-26 r18_ma25_dratio_000_005 [1.105]
06-25 r18_ma25_dratio_000_005 [1.046]
06-24 r18_ma25_dratio_000_005 [1.479]
06-23 r18_ma25_dratio_000_005 [1.574]
06-20 r18_ma25_dratio_000_005 [1.267]
06-19 r18_ma25_dratio_000_005 [1.646]
06-18 r18_ma25_dratio_000_005 [1.746]
06-17 r18_ma25_dratio_000_005 [0.943]
06-16 r18_ma25_dratio_n05_000 [-0.361]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.157]
07-11 r19_ma50_dratio_000_005 [2.141]
07-10 r19_ma50_dratio_000_005 [0.781]
07-09 r19_ma50_dratio_000_005 [0.869]
07-08 r19_ma50_dratio_n05_000 [-0.187]
07-07 r19_ma50_dratio_n05_000 [-1.794]
07-04 r19_ma50_dratio_n05_000 [-1.416]
07-03 r19_ma50_dratio_n05_000 [-1.689]
07-02 r19_ma50_dratio_n05_000 [-1.629]
07-01 r19_ma50_dratio_n05_000 [-2.067]
06-30 r19_ma50_dratio_n05_000 [-1.166]
06-27 r19_ma50_dratio_n05_000 [-1.244]
06-26 r19_ma50_dratio_n05_000 [-1.292]
06-25 r19_ma50_dratio_n05_000 [-1.509]
06-24 r19_ma50_dratio_n05_000 [-1.19]
06-23 r19_ma50_dratio_n05_000 [-1.203]
06-20 r19_ma50_dratio_n05_000 [-1.44]
06-19 r19_ma50_dratio_n05_000 [-1.056]
06-18 r19_ma50_dratio_n05_000 [-0.898]
06-17 r19_ma50_dratio_n05_000 [-1.64]
06-16 r19_ma50_dratio_n05_000 [-2.504]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.375]
07-11 r20_ma75_dratio_000_005 [1.331]
07-10 r20_ma75_dratio_n05_000 [-0.036]
07-09 r20_ma75_dratio_000_005 [0.071]
07-08 r20_ma75_dratio_n05_000 [-0.981]
07-07 r20_ma75_dratio_n05_000 [-2.567]
07-04 r20_ma75_dratio_n05_000 [-2.148]
07-03 r20_ma75_dratio_n05_000 [-2.392]
07-02 r20_ma75_dratio_n05_000 [-2.306]
07-01 r20_ma75_dratio_n05_000 [-2.706]
06-30 r20_ma75_dratio_n05_000 [-1.817]
06-27 r20_ma75_dratio_n05_000 [-1.876]
06-26 r20_ma75_dratio_n05_000 [-1.959]
06-25 r20_ma75_dratio_n05_000 [-2.205]
06-24 r20_ma75_dratio_n05_000 [-1.975]
06-23 r20_ma75_dratio_n05_000 [-2.042]
06-20 r20_ma75_dratio_n05_000 [-2.421]
06-19 r20_ma75_dratio_n05_000 [-2.162]
06-18 r20_ma75_dratio_n05_000 [-2.208]
06-17 r20_ma75_dratio_n05_000 [-3.056]
06-16 r20_ma75_dratio_n05_000 [-3.927]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.243]
07-11 r21_mrstrength_0001_0002 [1.496]
07-10 r21_mrstrength_00.2_00.5 [0.276]
07-09 r21_mrstrength_00.5_00.7 [0.651]
07-08 r21_mrstrength_0001_0002 [1.279]
07-07 r21_mrstrength_0000_00.2 [0.03]
07-04 r21_mrstrength_0000_00.2 [0.103]
07-03 r21_mrstrength_n0.5_n0.2 [-0.225]
07-02 r21_mrstrength_00.7_0001 [0.893]
07-01 r21_mrstrength_00.2_00.5 [0.25]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.485]
06-25 r21_mrstrength_n001_n0.5 [-0.72]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.458]
06-20 r21_mrstrength_n0.2_0000 [-0.108]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.2_0000 [-0.075]
06-17 r21_mrstrength_00.2_00.5 [0.282]
06-16 r21_mrstrength_n001_n0.5 [-0.655]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.161]
07-11 r23_gratio_00.5_0001 [0.651]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.499]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.165]
06-27 r23_gratio_00.5_0001 [0.659]
06-26 r23_gratio_n0.5_0000 [-0.33]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.164]
06-23 r23_gratio_n0.5_0000 [-0.33]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.167]
06-16 r23_gratio_0000_00.5 [0.303]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.963]
07-11 r24_volaratio_002_2.5 [2.117]
07-10 r24_volaratio_001_1.5 [1.316]
07-09 r24_volaratio_001_1.5 [1.48]
07-08 r24_volaratio_1.5_002 [1.904]
07-07 r24_volaratio_0.5_001 [0.97]
07-04 r24_volaratio_000_0.5 [0.499]
07-03 r24_volaratio_0.5_001 [0.998]
07-02 r24_volaratio_1.5_002 [1.672]
07-01 r24_volaratio_001_1.5 [1.336]
06-30 r24_volaratio_0.5_001 [0.659]
06-27 r24_volaratio_001_1.5 [1.159]
06-26 r24_volaratio_0.5_001 [0.828]
06-25 r24_volaratio_0.5_001 [0.995]
06-24 r24_volaratio_0.5_001 [0.988]
06-23 r24_volaratio_1.5_002 [1.827]
06-20 r24_volaratio_0.5_001 [0.828]
06-19 r24_volaratio_001_1.5 [1.163]
06-18 r24_volaratio_001_1.5 [1.165]
06-17 r24_volaratio_001_1.5 [1.481]
06-16 r24_volaratio_001_1.5 [1.11]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2733 etc relac 3145 3115 3115 3140 68300 30 0.965 -15.261 -0.278
2025-07-11 15:30 2733 etc relac 3135 3070 3090 3110 80600 40 1.303 -28.673 -0.193
2025-07-10 15:30 2733 etc relac 3080 3040 3075 3070 113000 -5 -0.163 64.244 -0.439
2025-07-09 15:30 2733 etc relac 3085 3040 3045 3075 68800 30 0.985 30.303 0.334
2025-07-08 15:30 2733 etc relac 3050 2993 2999 3045 52800 46 1.534 52.601 0.255
2025-07-07 15:30 2733 etc relac 3020 2991 3015 2999 34600 -16 -0.531 47.234 -0.561
2025-07-04 15:30 2733 etc relac 3020 3005 3010 3015 23500 5 0.166 -24.437 0.063
2025-07-03 15:30 2733 etc relac 3035 3005 3015 3010 31100 -5 -0.166 -33.262 0.059
2025-07-02 15:30 2733 etc relac 3040 2990 2990 3015 46600 10 0.333 -26.149 -0.56
2025-07-01 15:30 2733 etc relac 3035 2995 3035 3005 63100 -30 -0.988 14.519 -1.238
2025-06-30 15:30 2733 etc relac 3055 3035 3040 3035 55100 0 0 -11.129 0.838
2025-06-27 15:30 2733 etc relac 3055 3020 3055 3035 62000 0 0 66.667 1.43
2025-06-26 15:30 2733 etc relac 3045 3020 3020 3035 37200 5 0.165 -22.822 1.65
2025-06-25 15:30 2733 etc relac 3045 3015 3040 3030 48200 -10 -0.329 29.919 0.391
2025-06-24 15:30 2733 etc relac 3065 3035 3045 3040 37100 0 0 -15.873 1.138
2025-06-23 15:30 2733 etc relac 3065 3010 3020 3040 44100 10 0.33 -74.8 -0.128
2025-06-20 15:30 2733 etc relac 3045 3020 3040 3030 175000 -10 -0.329 349.871 -0.221
2025-06-19 15:30 2733 etc relac 3045 3010 3040 3040 38900 0 0 -36.334 -1.02
2025-06-18 15:30 2733 etc relac 3040 3005 3015 3040 61100 25 0.829 -15.374 0.904
2025-06-17 15:30 2733 etc relac 3015 2971 2984 3015 72200 26 0.87 -11.951 0.588
2025-06-16 15:30 2733 etc relac 3005 2972 2980 2989 82000 18 0.606 -9.192 1.261


relastats
r2_日用雑貨卸rdate
0.988 2025-07-14
0.486 2025-07-11
0.156 2025-07-10
0.422 2025-07-09
1.563 2025-07-08
-0.038 2025-07-07
0.126 2025-07-04
-0.356 2025-07-03
-0.097 2025-07-02
-0.275 2025-07-01
-0.118 2025-06-30
0.57 2025-06-27
-0.609 2025-06-26
0.093 2025-06-25
0.469 2025-06-24
0.431 2025-06-23
-0.621 2025-06-20
0.315 2025-06-19
-0.089 2025-06-18
0.402 2025-06-17
-0.374 2025-06-16

相関係数2733 (5.05%:5.05%)
(3%:3%) 日経平均 0.133
(3.86%:3.86%) r2_日用雑貨卸 0.926