Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-27.086 |
vratio_n050_n025 |
9 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
3.1 |
mratio_0003_0005 |
1,141億円 |
1141 |
mvalue_01000_05000 |
2025-08-05 |
|
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-15.261 |
vratio_n025_0000 |
9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,132億円 |
1132 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.429 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
1.243 |
mrstrength_0001_0002 |
3088 |
1.684 |
ma5_dratio_000_005 |
3048.4 |
3.005 |
ma10_dratio_000_005 |
3026.4 |
3.754 |
ma25_dratio_000_005 |
3043.9 |
3.157 |
ma50_dratio_000_005 |
3067.16 |
2.375 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
1.303 |
atratio_0001_0002 |
-28.673 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.521 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.496 |
mrstrength_0001_0002 |
3059.8 |
1.641 |
ma5_dratio_000_005 |
3037.9 |
2.373 |
ma10_dratio_000_005 |
3018.64 |
3.027 |
ma25_dratio_000_005 |
3044.8 |
2.141 |
ma50_dratio_000_005 |
3069.16 |
1.331 |
ma75_dratio_000_005 |
0.651 |
gratio_00.5_0001 |
2.117 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
64.244 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,107億円 |
1107 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.152 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.276 |
mrstrength_00.2_00.5 |
3040.8 |
0.96 |
ma5_dratio_000_005 |
3030.4 |
1.307 |
ma10_dratio_000_005 |
3013 |
1.892 |
ma25_dratio_000_005 |
3046.2 |
0.781 |
ma50_dratio_000_005 |
3071.093 |
-0.036 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
30.303 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.487 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.651 |
mrstrength_00.5_00.7 |
3028.8 |
1.525 |
ma5_dratio_000_005 |
3026.9 |
1.589 |
ma10_dratio_000_005 |
3009.56 |
2.174 |
ma25_dratio_000_005 |
3048.5 |
0.869 |
ma50_dratio_000_005 |
3072.827 |
0.071 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
1.534 |
atratio_0001_0002 |
52.601 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
3.39 |
mratio_0003_0005 |
1,098億円 |
1098 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.374 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.279 |
mrstrength_0001_0002 |
3016.8 |
0.935 |
ma5_dratio_000_005 |
3022.4 |
0.748 |
ma10_dratio_000_005 |
3005.68 |
1.308 |
ma25_dratio_000_005 |
3050.7 |
-0.187 |
ma50_dratio_n05_000 |
3075.16 |
-0.981 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
47.234 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
3.39 |
mratio_0003_0005 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.148 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.03 |
mrstrength_0000_00.2 |
3008.8 |
-0.326 |
ma5_dratio_n05_000 |
3021.9 |
-0.758 |
ma10_dratio_n05_000 |
3003.48 |
-0.149 |
ma25_dratio_n05_000 |
3053.8 |
-1.794 |
ma50_dratio_n05_000 |
3078.027 |
-2.567 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-24.437 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
3.39 |
mratio_0003_0005 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.541 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.103 |
mrstrength_0000_00.2 |
3016 |
-0.033 |
ma5_dratio_n05_000 |
3026 |
-0.364 |
ma10_dratio_n05_000 |
3004.52 |
0.349 |
ma25_dratio_000_005 |
3058.32 |
-1.416 |
ma50_dratio_n05_000 |
3081.173 |
-2.148 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.499 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-33.262 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
3.39 |
mratio_0003_0005 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.469 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.225 |
mrstrength_n0.5_n0.2 |
3020 |
-0.331 |
ma5_dratio_n05_000 |
3027.5 |
-0.578 |
ma10_dratio_n05_000 |
3005.32 |
0.156 |
ma25_dratio_000_005 |
3061.72 |
-1.689 |
ma50_dratio_n05_000 |
3083.773 |
-2.392 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-26.149 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
3.39 |
mratio_0003_0005 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.235 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
0.893 |
mrstrength_00.7_0001 |
3025 |
-0.331 |
ma5_dratio_n05_000 |
3030.5 |
-0.511 |
ma10_dratio_n05_000 |
3005.12 |
0.329 |
ma25_dratio_000_005 |
3064.92 |
-1.629 |
ma50_dratio_n05_000 |
3086.173 |
-2.306 |
ma75_dratio_n05_000 |
-0.499 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
14.519 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
3.75 |
mratio_0003_0005 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.231 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.25 |
mrstrength_00.2_00.5 |
3028 |
-0.76 |
ma5_dratio_n05_000 |
3033 |
-0.923 |
ma10_dratio_n05_000 |
3005.32 |
-0.011 |
ma25_dratio_n05_000 |
3068.42 |
-2.067 |
ma50_dratio_n05_000 |
3088.573 |
-2.706 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.129 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
3.75 |
mratio_0003_0005 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.013 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
3035 |
0 |
ma5_dratio_000_005 |
3034 |
0.033 |
ma10_dratio_000_005 |
3005.12 |
0.994 |
ma25_dratio_000_005 |
3070.82 |
-1.166 |
ma50_dratio_n05_000 |
3091.173 |
-1.817 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
3.75 |
mratio_0003_0005 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.674 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
3036 |
-0.033 |
ma5_dratio_n05_000 |
3029.4 |
0.185 |
ma10_dratio_000_005 |
3003.72 |
1.041 |
ma25_dratio_000_005 |
3073.22 |
-1.244 |
ma50_dratio_n05_000 |
3093.04 |
-1.876 |
ma75_dratio_n05_000 |
0.659 |
gratio_00.5_0001 |
1.159 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-22.822 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
3.75 |
mratio_0003_0005 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.624 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.485 |
mrstrength_n002_n001 |
3035 |
0 |
ma5_dratio_000_005 |
3023 |
0.397 |
ma10_dratio_000_005 |
3001.84 |
1.105 |
ma25_dratio_000_005 |
3074.72 |
-1.292 |
ma50_dratio_n05_000 |
3095.64 |
-1.959 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
0.828 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
29.919 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.75 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.477 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.72 |
mrstrength_n001_n0.5 |
3036 |
-0.198 |
ma5_dratio_n05_000 |
3015.9 |
0.468 |
ma10_dratio_000_005 |
2998.64 |
1.046 |
ma25_dratio_000_005 |
3076.42 |
-1.509 |
ma50_dratio_n05_000 |
3098.307 |
-2.205 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.873 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
7.75 |
mratio_0005_0010 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.261 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
3038 |
0.066 |
ma5_dratio_000_005 |
3009.3 |
1.02 |
ma10_dratio_000_005 |
2995.68 |
1.479 |
ma25_dratio_000_005 |
3076.62 |
-1.19 |
ma50_dratio_n05_000 |
3101.24 |
-1.975 |
ma75_dratio_n05_000 |
0.164 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-74.8 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
7.75 |
mratio_0005_0010 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.095 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.458 |
mrstrength_00.2_00.5 |
3033 |
0.231 |
ma5_dratio_000_005 |
3000.1 |
1.33 |
ma10_dratio_000_005 |
2992.88 |
1.574 |
ma25_dratio_000_005 |
3077.02 |
-1.203 |
ma50_dratio_n05_000 |
3103.373 |
-2.042 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
1.827 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
349.871 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
7.75 |
mratio_0005_0010 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.347 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.108 |
mrstrength_n0.2_0000 |
3022.8 |
0.238 |
ma5_dratio_000_005 |
2990.7 |
1.314 |
ma10_dratio_000_005 |
2992.08 |
1.267 |
ma25_dratio_000_005 |
3074.26 |
-1.44 |
ma50_dratio_n05_000 |
3105.173 |
-2.421 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.334 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
7.75 |
mratio_0005_0010 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.18 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_08_p0 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
3011 |
0.963 |
ma5_dratio_000_005 |
2984.6 |
1.856 |
ma10_dratio_000_005 |
2990.76 |
1.646 |
ma25_dratio_000_005 |
3072.46 |
-1.056 |
ma50_dratio_n05_000 |
3107.173 |
-2.162 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-15.374 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
7.75 |
mratio_0005_0010 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.665 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_07 |
0.904 |
-0.075 |
mrstrength_n0.2_0000 |
2995.8 |
1.475 |
ma5_dratio_000_005 |
2979 |
2.048 |
ma10_dratio_000_005 |
2987.84 |
1.746 |
ma25_dratio_000_005 |
3067.56 |
-0.898 |
ma50_dratio_n05_000 |
3108.64 |
-2.208 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-11.951 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
27.51 |
mratio_0020_0050 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.137 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_06 |
0.588 |
0.282 |
mrstrength_00.2_00.5 |
2980.6 |
1.154 |
ma5_dratio_000_005 |
2972.8 |
1.42 |
ma10_dratio_000_005 |
2986.84 |
0.943 |
ma25_dratio_000_005 |
3065.26 |
-1.64 |
ma50_dratio_n05_000 |
3110.04 |
-3.056 |
ma75_dratio_n05_000 |
-0.167 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-9.192 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
27.51 |
mratio_0020_0050 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.248 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_05 |
1.261 |
-0.655 |
mrstrength_n001_n0.5 |
2967.2 |
0.735 |
ma5_dratio_000_005 |
2970.3 |
0.63 |
ma10_dratio_000_005 |
2999.84 |
-0.361 |
ma25_dratio_n05_000 |
3065.76 |
-2.504 |
ma50_dratio_n05_000 |
3111.173 |
-3.927 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
26.648 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
27.51 |
mratio_0020_0050 |
1,071億円 |
1071 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.35 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_04 |
-0.888 |
1.124 |
mrstrength_0001_0002 |
2958.6 |
0.419 |
ma5_dratio_000_005 |
2973.9 |
-0.098 |
ma10_dratio_n05_000 |
3014.68 |
-1.449 |
ma25_dratio_n05_000 |
3067.88 |
-3.158 |
ma50_dratio_n05_000 |
3112.853 |
-4.557 |
ma75_dratio_n05_000 |
-0.405 |
gratio_n0.5_0000 |
1.123 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
27.51 |
mratio_0020_0050 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.431 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_03 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
2958.2 |
0.196 |
ma5_dratio_000_005 |
2980.3 |
-0.547 |
ma10_dratio_n05_000 |
3028.64 |
-2.134 |
ma25_dratio_n05_000 |
3071.66 |
-3.505 |
ma50_dratio_n05_000 |
3115.107 |
-4.851 |
ma75_dratio_n05_000 |
-0.169 |
gratio_n0.5_0000 |
1.089 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-17.622 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
27.51 |
mratio_0020_0050 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.704 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
-0.006 |
mrstrength_n0.2_0000 |
2962.2 |
0.061 |
ma5_dratio_000_005 |
2984.4 |
-0.684 |
ma10_dratio_n05_000 |
3039.88 |
-2.496 |
ma25_dratio_n05_000 |
3075.08 |
-3.612 |
ma50_dratio_n05_000 |
3117.787 |
-4.933 |
ma75_dratio_n05_000 |
0.237 |
gratio_0000_00.5 |
0.508 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-19.4 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
54.12 |
mratio_0050_0100 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.976 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.255 |
mrstrength_n0.5_n0.2 |
2965 |
-0.573 |
ma5_dratio_n05_000 |
2990 |
-1.405 |
ma10_dratio_n05_000 |
3051.12 |
-3.38 |
ma25_dratio_n05_000 |
3080.5 |
-4.301 |
ma50_dratio_n05_000 |
3121.133 |
-5.547 |
ma75_dratio_n07_n05 |
0.136 |
gratio_0000_00.5 |
0.611 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
46.037 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
54.12 |
mratio_0050_0100 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.038 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.694 |
mrstrength_n002_n001 |
2973.4 |
-0.922 |
ma5_dratio_n05_000 |
2995.2 |
-1.643 |
ma10_dratio_n05_000 |
3061.4 |
-3.77 |
ma25_dratio_n05_000 |
3087.54 |
-4.584 |
ma50_dratio_n05_000 |
3125.427 |
-5.741 |
ma75_dratio_n07_n05 |
0.034 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-1.983 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
54.12 |
mratio_0050_0100 |
1,071億円 |
1071 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.015 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-1.001 |
mrstrength_n002_n001 |
2989.2 |
-0.676 |
ma5_dratio_n05_000 |
3000.6 |
-1.053 |
ma10_dratio_n05_000 |
3070.96 |
-3.32 |
ma25_dratio_n05_000 |
3094.42 |
-4.053 |
ma50_dratio_n05_000 |
3129.48 |
-5.128 |
ma75_dratio_n07_n05 |
-0.369 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-34.096 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
54.12 |
mratio_0050_0100 |
1,071億円 |
1071 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
1.37 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_none |
-0.511 |
0.712 |
mrstrength_00.7_0001 |
3002.4 |
-0.613 |
ma5_dratio_n05_000 |
3002.5 |
-0.616 |
ma10_dratio_n05_000 |
3079.4 |
-3.098 |
ma25_dratio_n05_000 |
3100.14 |
-3.746 |
ma50_dratio_n05_000 |
3133.227 |
-4.763 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
0.709 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
13.473 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
54.12 |
mratio_0050_0100 |
1,071億円 |
1071 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.057 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.803 |
-1.204 |
mrstrength_n002_n001 |
3006.6 |
-0.951 |
ma5_dratio_n05_000 |
2999.6 |
-0.72 |
ma10_dratio_n05_000 |
3087.44 |
-3.545 |
ma25_dratio_n05_000 |
3104.46 |
-4.073 |
ma50_dratio_n05_000 |
3137.24 |
-5.076 |
ma75_dratio_n07_n05 |
-0.067 |
gratio_n0.5_0000 |
0.739 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
73.605 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
66 |
mratio_0050_0100 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.419 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.093 |
mrstrength_n002_n001 |
3015 |
-0.829 |
ma5_dratio_n05_000 |
2997.4 |
-0.247 |
ma10_dratio_n05_000 |
3095.72 |
-3.415 |
ma25_dratio_n05_000 |
3109.9 |
-3.855 |
ma50_dratio_n05_000 |
3140.867 |
-4.803 |
ma75_dratio_n05_000 |
-0.661 |
gratio_n001_n0.5 |
0.703 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-19.793 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
66 |
mratio_0050_0100 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.129 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.973 |
mrstrength_00.7_0001 |
3017 |
0.265 |
ma5_dratio_000_005 |
2995.4 |
0.988 |
ma10_dratio_000_005 |
3104.12 |
-2.549 |
ma25_dratio_n05_000 |
3115.3 |
-2.899 |
ma50_dratio_n05_000 |
3143.933 |
-3.783 |
ma75_dratio_n05_000 |
-0.659 |
gratio_n001_n0.5 |
1.167 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
9.623 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
66 |
mratio_0050_0100 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.348 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
2.215 |
mrstrength_0002_0005 |
3012 |
0.764 |
ma5_dratio_000_005 |
2994.9 |
1.339 |
ma10_dratio_000_005 |
3112.12 |
-2.478 |
ma25_dratio_n05_000 |
3119.5 |
-2.709 |
ma50_dratio_n05_000 |
3146.533 |
-3.545 |
ma75_dratio_n05_000 |
-0.499 |
gratio_n0.5_0000 |
1.675 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
34.518 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
66 |
mratio_0050_0100 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.262 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.381 |
mrstrength_n005_n002 |
3002.6 |
0.08 |
ma5_dratio_000_005 |
2991.1 |
0.465 |
ma10_dratio_000_005 |
3118.12 |
-3.628 |
ma25_dratio_n05_000 |
3123 |
-3.778 |
ma50_dratio_n05_000 |
3147.533 |
-4.528 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
1.169 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
15.205 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
66 |
mratio_0050_0100 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.433 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.672 |
mrstrength_00.5_00.7 |
2992.6 |
0.916 |
ma5_dratio_000_005 |
2987.3 |
1.095 |
ma10_dratio_000_005 |
3124.72 |
-3.351 |
ma25_dratio_n05_000 |
3126.7 |
-3.413 |
ma50_dratio_n05_000 |
3148.333 |
-4.076 |
ma75_dratio_n05_000 |
0.667 |
gratio_00.5_0001 |
0.667 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.831 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
78.91 |
mratio_0050_0100 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.282 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
2979.8 |
0.678 |
ma5_dratio_000_005 |
2986.8 |
0.442 |
ma10_dratio_000_005 |
3131.52 |
-4.2 |
ma25_dratio_n05_000 |
3130.2 |
-4.159 |
ma50_dratio_n05_000 |
3149 |
-4.732 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
0.904 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
78.91 |
mratio_0050_0100 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.506 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.597 |
mrstrength_n001_n0.5 |
2973.8 |
0.881 |
ma5_dratio_000_005 |
3020.8 |
-0.689 |
ma10_dratio_n05_000 |
3136.52 |
-4.353 |
ma25_dratio_n05_000 |
3134.2 |
-4.282 |
ma50_dratio_n05_000 |
3149.933 |
-4.76 |
ma75_dratio_n05_000 |
1.238 |
gratio_0001_0002 |
1.734 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
8.812 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
78.91 |
mratio_0050_0100 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.554 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.645 |
mrstrength_00.5_00.7 |
2977.8 |
0.343 |
ma5_dratio_000_005 |
3056.8 |
-2.251 |
ma10_dratio_n05_000 |
3142.72 |
-4.923 |
ma25_dratio_n05_000 |
3137.7 |
-4.771 |
ma50_dratio_n05_000 |
3152.2 |
-5.209 |
ma75_dratio_n07_n05 |
1.151 |
gratio_0001_0002 |
1.349 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-14.566 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
78.91 |
mratio_0050_0100 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.546 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_n3 |
-0.839 |
0.805 |
mrstrength_00.7_0001 |
2979.6 |
-0.826 |
ma5_dratio_n05_000 |
3090 |
-4.369 |
ma10_dratio_n05_000 |
3147.6 |
-6.119 |
ma25_dratio_n07_n05 |
3142.54 |
-5.968 |
ma50_dratio_n07_n05 |
3154.36 |
-6.32 |
ma75_dratio_n07_n05 |
-0.203 |
gratio_n0.5_0000 |
1.022 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-3.931 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
78.91 |
mratio_0050_0100 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
0.492 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.143 |
mrstrength_0000_00.2 |
2982 |
-0.872 |
ma5_dratio_n05_000 |
3119 |
-5.226 |
ma10_dratio_n07_n05 |
3154.2 |
-6.284 |
ma25_dratio_n07_n05 |
3148.14 |
-6.103 |
ma50_dratio_n07_n05 |
3156.427 |
-6.35 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-1.656 |
atratio_n002_n001 |
-30.643 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
23.6 |
mratio_0020_0050 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
7444;7483;8283 |
ハリマ共和;ドウシシャ;ＰＡＬＴＡＣ |
-0.475 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.738 |
mrstrength_n002_n001 |
2993.8 |
-0.795 |
ma5_dratio_n05_000 |
3147.9 |
-5.651 |
ma10_dratio_n07_n05 |
3157.56 |
-5.94 |
ma25_dratio_n07_n05 |
3154.02 |
-5.834 |
ma50_dratio_n07_n05 |
3158.88 |
-5.979 |
ma75_dratio_n07_n05 |
0.331 |
gratio_0000_00.5 |
2.123 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
42.835 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
23.6 |
mratio_0020_0050 |
1,089億円 |
1089 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
7444;7483;7442 |
ハリマ共和;ドウシシャ;中山福 |
0.187 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
1.443 |
mrstrength_0001_0002 |
3067.8 |
-1.558 |
ma5_dratio_n05_000 |
3171.4 |
-4.774 |
ma10_dratio_n05_000 |
3161.16 |
-4.465 |
ma25_dratio_n05_000 |
3158.62 |
-4.389 |
ma50_dratio_n05_000 |
3160.747 |
-4.453 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
-56.177 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
23.6 |
mratio_0020_0050 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7444;7483;7442 |
ハリマ共和;ドウシシャ;中山福 |
-0.299 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.016 |
mrstrength_0001_0002 |
3135.8 |
-4.426 |
ma5_dratio_n05_000 |
3187.9 |
-5.988 |
ma10_dratio_n07_n05 |
3156.44 |
-5.051 |
ma25_dratio_n07_n05 |
3161.72 |
-5.21 |
ma50_dratio_n07_n05 |
3161.213 |
-5.195 |
ma75_dratio_n07_n05 |
1.449 |
gratio_0001_0002 |
1.206 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-1.592 |
atratio_n002_n001 |
-41.934 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
23.6 |
mratio_0020_0050 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7444;7483;7442 |
ハリマ共和;ドウシシャ;中山福 |
-3.193 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_n3 |
-0.977 |
-0.615 |
mrstrength_n001_n0.5 |
3200.4 |
-7.293 |
ma5_dratio_n10_n07 |
3206.2 |
-7.461 |
ma10_dratio_n10_n07 |
3154.16 |
-5.934 |
ma25_dratio_n07_n05 |
3165.38 |
-6.267 |
ma50_dratio_n07_n05 |
3161.92 |
-6.165 |
ma75_dratio_n07_n05 |
-0.166 |
gratio_n0.5_0000 |
2.642 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-9.731 |
atratio_n010_n005 |
118.064 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
23.6 |
mratio_0020_0050 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7444;7483;7442 |
ハリマ共和;ドウシシャ;中山福 |
0.295 |
貸借 |
-10.026 |
rstrength_m000_n010 |
cont_n2 |
-0.144 |
-9.587 |
mrstrength_n010_n005 |
3256 |
-7.402 |
ma5_dratio_n10_n07 |
3228 |
-6.599 |
ma10_dratio_n07_n05 |
3147.28 |
-4.203 |
ma25_dratio_n05_000 |
3169.04 |
-4.861 |
ma50_dratio_n05_000 |
3163.36 |
-4.69 |
ma75_dratio_n05_000 |
-7.934 |
gratio_n010_n005 |
6.312 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
190.704 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
23.6 |
mratio_0020_0050 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
7444;7483;7442 |
ハリマ共和;ドウシシャ;中山福 |
0.57 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.027 |
mrstrength_n005_n002 |
3302 |
1.151 |
ma5_dratio_000_005 |
3245 |
2.928 |
ma10_dratio_000_005 |
3143.68 |
6.245 |
ma25_dratio_005_007 |
3171.64 |
5.308 |
ma50_dratio_005_007 |
3164.16 |
5.557 |
ma75_dratio_005_007 |
-1.488 |
gratio_n002_n001 |
2.273 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
-32.884 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
23.6 |
mratio_0020_0050 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
7444;7483;7442 |
ハリマ共和;ドウシシャ;中山福 |
-0.332 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_06 |
0.376 |
0.829 |
mrstrength_00.7_0001 |
3275 |
2.595 |
ma5_dratio_000_005 |
3231 |
3.993 |
ma10_dratio_000_005 |
3131.68 |
7.291 |
ma25_dratio_007_010 |
3166.84 |
6.099 |
ma50_dratio_005_007 |
3160.56 |
6.31 |
ma75_dratio_005_007 |
-0.151 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
2.311 |
atratio_0002_0003 |
73.9 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
27.12 |
mratio_0020_0050 |
1,212億円 |
1212 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7444;7483;9852 |
ハリマ共和;ドウシシャ;ＣＢＧＭ |
0.744 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_05 |
1.556 |
0.755 |
mrstrength_00.7_0001 |
3240 |
2.469 |
ma5_dratio_000_005 |
3217.5 |
3.186 |
ma10_dratio_000_005 |
3121.08 |
6.373 |
ma25_dratio_005_007 |
3161.94 |
4.999 |
ma50_dratio_000_005 |
3156.36 |
5.184 |
ma75_dratio_005_007 |
0.462 |
gratio_0000_00.5 |
2.611 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.13 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
27.12 |
mratio_0020_0050 |
1,212億円 |
1212 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7444;7483;9852 |
ハリマ共和;ドウシシャ;ＣＢＧＭ |
-0.219 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_04 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
3212 |
1.027 |
ma5_dratio_000_005 |
3204 |
1.28 |
ma10_dratio_000_005 |
3114.68 |
4.184 |
ma25_dratio_000_005 |
3158.34 |
2.744 |
ma50_dratio_000_005 |
3152.36 |
2.939 |
ma75_dratio_000_005 |
-0.616 |
gratio_n001_n0.5 |
1.875 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
27.108 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
27.12 |
mratio_0020_0050 |
1,212億円 |
1212 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7444;7483;9852 |
ハリマ共和;ドウシシャ;ＣＢＧＭ |
0.468 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_03 |
-0.139 |
1.387 |
mrstrength_0001_0002 |
3200 |
1.406 |
ma5_dratio_000_005 |
3196.5 |
1.517 |
ma10_dratio_000_005 |
3110.28 |
4.331 |
ma25_dratio_000_005 |
3156.74 |
2.796 |
ma50_dratio_000_005 |
3149.76 |
3.024 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-05-02 |
15:19 |
2733 rela |
あらた |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
-26.979 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
27.12 |
mratio_0020_0050 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7444;7483;9852 |
ハリマ共和;ドウシシャ;ＣＢＧＭ |
0.31 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_02 |
1.038 |
-0.41 |
mrstrength_n0.5_n0.2 |
3188 |
0.533 |
ma5_dratio_000_005 |
3191 |
0.439 |
ma10_dratio_000_005 |
3109.88 |
3.059 |
ma25_dratio_000_005 |
3156.14 |
1.548 |
ma50_dratio_000_005 |
3147.027 |
1.842 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-05-01 |
14:38 |
2733 rela |
あらた |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
3.963 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
27.12 |
mratio_0020_0050 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7444;7483;9852 |
ハリマ共和;ドウシシャ;ＣＢＧＭ |
-0.959 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.972 |
mrstrength_n001_n0.5 |
3187 |
-0.063 |
ma5_dratio_n05_000 |
3183 |
0.063 |
ma10_dratio_000_005 |
3113.68 |
2.291 |
ma25_dratio_000_005 |
3157.44 |
0.873 |
ma50_dratio_000_005 |
3145.093 |
1.269 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
2.707 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
24.715 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
27.12 |
mratio_0020_0050 |
1,197億円 |
1197 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7444;7483;9852 |
ハリマ共和;ドウシシャ;ＣＢＧＭ |
0.612 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.73 |
mrstrength_n001_n0.5 |
3195 |
-0.469 |
ma5_dratio_n05_000 |
3180 |
0 |
ma10_dratio_000_005 |
3117.88 |
1.992 |
ma25_dratio_000_005 |
3158.74 |
0.673 |
ma50_dratio_000_005 |
3143.827 |
1.151 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-04-28 |
09:52 |
2733 rela |
あらた |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
76.51 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
22.67 |
mratio_0020_0050 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7444;7483;9852 |
ハリマ共和;ドウシシャ;ＣＢＧＭ |
0.222 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
3196 |
-0.344 |
ma5_dratio_n05_000 |
3173 |
0.378 |
ma10_dratio_000_005 |
3120.88 |
2.055 |
ma25_dratio_000_005 |
3160.14 |
0.787 |
ma50_dratio_000_005 |
3142.827 |
1.342 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
1.017 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
22.67 |
mratio_0020_0050 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7444;7483;9852 |
ハリマ共和;ドウシシャ;ＣＢＧＭ |
-0.89 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_n2 |
1.902 |
-2.371 |
mrstrength_n005_n002 |
3193 |
-0.251 |
ma5_dratio_n05_000 |
3166.5 |
0.584 |
ma10_dratio_000_005 |
3121.48 |
2.035 |
ma25_dratio_000_005 |
3162.14 |
0.723 |
ma50_dratio_000_005 |
3141.76 |
1.376 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-38.923 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
22.67 |
mratio_0020_0050 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7444;7483;9852 |
ハリマ共和;ドウシシャ;ＣＢＧＭ |
-0.115 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.264 |
mrstrength_n002_n001 |
3194 |
0.188 |
ma5_dratio_000_005 |
3152 |
1.523 |
ma10_dratio_000_005 |
3124.08 |
2.43 |
ma25_dratio_000_005 |
3163.44 |
1.156 |
ma50_dratio_000_005 |
3141.16 |
1.873 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
12.065 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
22.67 |
mratio_0020_0050 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7444;7483;9852 |
ハリマ共和;ドウシシャ;ＣＢＧＭ |
0.079 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.638 |
mrstrength_n001_n0.5 |
3179 |
1.447 |
ma5_dratio_000_005 |
3138 |
2.772 |
ma10_dratio_000_005 |
3126.48 |
3.151 |
ma25_dratio_000_005 |
3163.84 |
1.933 |
ma50_dratio_000_005 |
3140.76 |
2.682 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
92.411 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
22.67 |
mratio_0020_0050 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7444;7483;9852 |
ハリマ共和;ドウシシャ;ＣＢＧＭ |
1.656 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.646 |
mrstrength_00.5_00.7 |
3165 |
0.632 |
ma5_dratio_000_005 |
3105.7 |
2.553 |
ma10_dratio_000_005 |
3126.88 |
1.859 |
ma25_dratio_000_005 |
3163.74 |
0.672 |
ma50_dratio_000_005 |
3140.36 |
1.421 |
ma75_dratio_000_005 |
-1.104 |
gratio_n002_n001 |
2.572 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-24.832 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
22.67 |
mratio_0020_0050 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7444;7483;9852 |
ハリマ共和;ドウシシャ;ＣＢＧＭ |
0.686 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.67 |
mrstrength_00.5_00.7 |
3150 |
0.635 |
ma5_dratio_000_005 |
3081.2 |
2.882 |
ma10_dratio_000_005 |
3127.88 |
1.347 |
ma25_dratio_000_005 |
3162.24 |
0.245 |
ma50_dratio_000_005 |
3139.96 |
0.957 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
2.08 |
atratio_0002_0003 |
8.759 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
22.67 |
mratio_0020_0050 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7444;7483;9852 |
ハリマ共和;ドウシシャ;ＣＢＧＭ |
1.364 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
1.026 |
1.054 |
mrstrength_0001_0002 |
3140 |
1.592 |
ma5_dratio_000_005 |
3043.7 |
4.807 |
ma10_dratio_000_005 |
3128.68 |
1.96 |
ma25_dratio_000_005 |
3160.14 |
0.945 |
ma50_dratio_000_005 |
3139.693 |
1.602 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
-32.346 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
22.67 |
mratio_0020_0050 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7444;7483;9852 |
ハリマ共和;ドウシシャ;ＣＢＧＭ |
-0.572 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-2.299 |
mrstrength_n005_n002 |
3110 |
0.482 |
ma5_dratio_000_005 |
3017.2 |
3.573 |
ma10_dratio_000_005 |
3128.88 |
-0.124 |
ma25_dratio_n05_000 |
3157.74 |
-1.037 |
ma50_dratio_n05_000 |
3138.76 |
-0.438 |
ma75_dratio_n05_000 |
-0.317 |
gratio_n0.5_0000 |
0.962 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
15.714 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
22.67 |
mratio_0020_0050 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7444;7483;9852 |
ハリマ共和;ドウシシャ;ＣＢＧＭ |
-0.268 |
貸借 |
1.715 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.46 |
mrstrength_0002_0005 |
3097 |
1.873 |
ma5_dratio_000_005 |
3008.7 |
4.863 |
ma10_dratio_000_005 |
3131.88 |
0.738 |
ma25_dratio_000_005 |
3156.64 |
-0.052 |
ma50_dratio_n05_000 |
3138.56 |
0.524 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-43.91 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
22.67 |
mratio_0020_0050 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7444;7483;9852 |
ハリマ共和;ドウシシャ;ＣＢＧＭ |
0.23 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.16 |
mrstrength_n002_n001 |
3046.4 |
2.088 |
ma5_dratio_000_005 |
3002.7 |
3.573 |
ma10_dratio_000_005 |
3132.68 |
-0.724 |
ma25_dratio_n05_000 |
3156.94 |
-1.487 |
ma50_dratio_n05_000 |
3137.627 |
-0.881 |
ma75_dratio_n05_000 |
0.481 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
-7.418 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
22.67 |
mratio_0020_0050 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7444;7483;9852 |
ハリマ共和;ドウシシャ;ＣＢＧＭ |
0.721 |
貸借 |
1.911 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.451 |
mrstrength_0001_0002 |
3012.4 |
3.572 |
ma5_dratio_000_005 |
3007.7 |
3.734 |
ma10_dratio_000_005 |
3137.48 |
-0.557 |
ma25_dratio_n05_000 |
3157.74 |
-1.195 |
ma50_dratio_n05_000 |
3137.427 |
-0.555 |
ma75_dratio_n05_000 |
1.151 |
gratio_0001_0002 |
3.618 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-7.671 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
254 |
mratio_0100_1000 |
1,096億円 |
1096 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7444;7483;7442 |
ハリマ共和;ドウシシャ;中山福 |
-0.299 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.303 |
mrstrength_0002_0005 |
2947.4 |
3.142 |
ma5_dratio_000_005 |
3009.2 |
1.024 |
ma10_dratio_000_005 |
3142.08 |
-3.249 |
ma25_dratio_n05_000 |
3157.54 |
-3.723 |
ma50_dratio_n05_000 |
3136.493 |
-3.076 |
ma75_dratio_n05_000 |
-0.98 |
gratio_n001_n0.5 |
2.867 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
5.445 |
atratio_0005_0010 |
-21.251 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
254 |
mratio_0100_1000 |
1,096億円 |
1096 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7444;7483;7442 |
ハリマ共和;ドウシシャ;中山福 |
2.261 |
貸借 |
3.184 |
rstrength_0002_0005 |
cont_none |
9.128 |
-3.683 |
mrstrength_n005_n002 |
2924.4 |
4.637 |
ma5_dratio_000_005 |
3028.7 |
1.033 |
ma10_dratio_000_005 |
3150.48 |
-2.872 |
ma25_dratio_n05_000 |
3159.54 |
-3.15 |
ma50_dratio_n05_000 |
3136.96 |
-2.453 |
ma75_dratio_n05_000 |
5.961 |
gratio_0005_0010 |
3.161 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
8.931 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
254 |
mratio_0100_1000 |
1,046億円 |
1046 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7444;7483;7442 |
ハリマ共和;ドウシシャ;中山福 |
0.589 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_none |
-3.934 |
2.641 |
mrstrength_0002_0005 |
2920.4 |
-0.63 |
ma5_dratio_n05_000 |
3052.7 |
-4.937 |
ma10_dratio_n05_000 |
3156.08 |
-8.05 |
ma25_dratio_n10_n07 |
3160.54 |
-8.18 |
ma50_dratio_n10_n07 |
3137.36 |
-7.502 |
ma75_dratio_n10_n07 |
-0.34 |
gratio_n0.5_0000 |
2.376 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
5.188 |
atratio_0005_0010 |
-6.586 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
8.64 |
mratio_0005_0010 |
1,060億円 |
1060 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7444;7483;7442 |
ハリマ共和;ドウシシャ;中山福 |
5.492 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-0.837 |
mrstrength_n001_n0.5 |
2959 |
-0.642 |
ma5_dratio_n05_000 |
3091.5 |
-4.901 |
ma10_dratio_n05_000 |
3167 |
-7.168 |
ma25_dratio_n10_n07 |
3163.6 |
-7.068 |
ma50_dratio_n10_n07 |
3139.933 |
-6.367 |
ma75_dratio_n07_n05 |
2.612 |
gratio_0002_0003 |
2.999 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-4.444 |
atratio_n005_n003 |
-6.468 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
8.64 |
mratio_0005_0010 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
7444;7483;8144 |
ハリマ共和;ドウシシャ;デンキョーＧ |
-7.31 |
貸借 |
2.866 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
3.383 |
mrstrength_0002_0005 |
3003 |
-6.926 |
ma5_dratio_n07_n05 |
3123 |
-10.503 |
ma10_dratio_n15_n10 |
3176.6 |
-12.013 |
ma25_dratio_n15_n10 |
3165.8 |
-11.713 |
ma50_dratio_n15_n10 |
3142.4 |
-11.055 |
ma75_dratio_n15_n10 |
-7.966 |
gratio_n010_n005 |
5.498 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-3.783 |
atratio_n005_n003 |
55.343 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
8.64 |
mratio_0005_0010 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-2.465 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-1.033 |
mrstrength_n002_n001 |
3071 |
-4.754 |
ma5_dratio_n05_000 |
3163.5 |
-7.539 |
ma10_dratio_n10_n07 |
3190.8 |
-8.33 |
ma25_dratio_n10_n07 |
3171.4 |
-7.769 |
ma50_dratio_n10_n07 |
3146 |
-7.025 |
ma75_dratio_n10_n07 |
-1.382 |
gratio_n002_n001 |
4.333 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-1.777 |
atratio_n002_n001 |
76.124 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
8.64 |
mratio_0005_0010 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-3.306 |
貸借 |
1.529 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
0.994 |
mrstrength_00.7_0001 |
3133 |
-2.968 |
ma5_dratio_n05_000 |
3196 |
-4.881 |
ma10_dratio_n05_000 |
3199.6 |
-4.988 |
ma25_dratio_n05_000 |
3174.4 |
-4.234 |
ma50_dratio_n05_000 |
3147.6 |
-3.418 |
ma75_dratio_n05_000 |
-3.069 |
gratio_n005_n003 |
1.768 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-2.057 |
atratio_n003_n002 |
-0.559 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
8.64 |
mratio_0005_0010 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-0.108 |
貸借 |
-1.949 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.342 |
mrstrength_n005_n002 |
3185 |
-2.826 |
ma5_dratio_n05_000 |
3218 |
-3.822 |
ma10_dratio_n05_000 |
3202 |
-3.342 |
ma25_dratio_n05_000 |
3175 |
-2.52 |
ma50_dratio_n05_000 |
3147.533 |
-1.669 |
ma75_dratio_n05_000 |
0.475 |
gratio_0000_00.5 |
2.751 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-38.908 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
0.47 |
mratio_0.20_0.50 |
1,139億円 |
1139 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.206 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.778 |
mrstrength_00.7_0001 |
3224 |
-1.985 |
ma5_dratio_n05_000 |
3232 |
-2.228 |
ma10_dratio_n05_000 |
3202.8 |
-1.336 |
ma25_dratio_n05_000 |
3174 |
-0.441 |
ma50_dratio_n05_000 |
3146.667 |
0.424 |
ma75_dratio_000_005 |
1.754 |
gratio_0001_0002 |
1.109 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-3.091 |
atratio_n005_n003 |
-40.927 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
0.47 |
mratio_0.20_0.50 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-0.898 |
貸借 |
-2.193 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
0.957 |
mrstrength_00.7_0001 |
3243 |
-3.33 |
ma5_dratio_n05_000 |
3237 |
-3.151 |
ma10_dratio_n05_000 |
3202 |
-2.092 |
ma25_dratio_n05_000 |
3171.2 |
-1.142 |
ma50_dratio_n05_000 |
3144.733 |
-0.31 |
ma75_dratio_n05_000 |
-1.546 |
gratio_n002_n001 |
1.92 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-1.97 |
atratio_n002_n001 |
-38.155 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.47 |
mratio_0.20_0.50 |
1,166億円 |
1166 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-2.393 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.172 |
mrstrength_n0.2_0000 |
3256 |
-0.645 |
ma5_dratio_n05_000 |
3242.5 |
-0.231 |
ma10_dratio_n05_000 |
3203.2 |
0.993 |
ma25_dratio_000_005 |
3169.5 |
2.067 |
ma50_dratio_000_005 |
3143 |
2.927 |
ma75_dratio_000_005 |
-1.97 |
gratio_n002_n001 |
3.155 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
93.72 |
vratio_0075_0100 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
0.47 |
mratio_0.20_0.50 |
1,190億円 |
1190 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-0.261 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
0.902 |
mrstrength_00.7_0001 |
3259 |
1.258 |
ma5_dratio_000_005 |
3238.5 |
1.899 |
ma10_dratio_000_005 |
3202.4 |
3.048 |
ma25_dratio_000_005 |
3165.6 |
4.246 |
ma50_dratio_000_005 |
3140.467 |
5.08 |
ma75_dratio_005_007 |
-0.912 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
12.807 |
vratio_0000_0025 |
10 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
0.47 |
mratio_0.20_0.50 |
1,186億円 |
1186 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.926 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
0.422 |
mrstrength_00.2_00.5 |
3251 |
1.2 |
ma5_dratio_000_005 |
3228.5 |
1.905 |
ma10_dratio_000_005 |
3201.2 |
2.774 |
ma25_dratio_000_005 |
3160.8 |
4.088 |
ma50_dratio_000_005 |
3137 |
4.877 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
1.719 |
atratio_0001_0002 |
24.618 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
1.01 |
mratio_0001_1.50 |
1,174億円 |
1174 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.039 |
貸借 |
1.68 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.262 |
mrstrength_0001_0002 |
3240 |
0.463 |
ma5_dratio_000_005 |
3217 |
1.181 |
ma10_dratio_000_005 |
3199.6 |
1.731 |
ma25_dratio_000_005 |
3156.8 |
3.111 |
ma50_dratio_000_005 |
3133.2 |
3.887 |
ma75_dratio_000_005 |
1.25 |
gratio_0001_0002 |
1.705 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
14.591 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
1.01 |
mratio_0001_1.50 |
1,154億円 |
1154 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.804 |
貸借 |
-2.342 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-1.356 |
mrstrength_n002_n001 |
3231 |
-0.959 |
ma5_dratio_n05_000 |
3214.5 |
-0.451 |
ma10_dratio_n05_000 |
3199.4 |
0.019 |
ma25_dratio_000_005 |
3153.8 |
1.465 |
ma50_dratio_000_005 |
3130.333 |
2.226 |
ma75_dratio_000_005 |
-0.308 |
gratio_n0.5_0000 |
1.884 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
41.209 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
1.01 |
mratio_0001_1.50 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.487 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.109 |
mrstrength_n0.2_0000 |
3229 |
0.65 |
ma5_dratio_000_005 |
3218 |
0.994 |
ma10_dratio_000_005 |
3202.8 |
1.474 |
ma25_dratio_000_005 |
3151.9 |
3.112 |
ma50_dratio_000_005 |
3127.8 |
3.907 |
ma75_dratio_000_005 |
-0.92 |
gratio_n001_n0.5 |
1.238 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
-68.348 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
1.01 |
mratio_0001_1.50 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.265 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
1.02 |
mrstrength_0001_0002 |
3218 |
1.305 |
ma5_dratio_000_005 |
3218 |
1.305 |
ma10_dratio_000_005 |
3202.8 |
1.786 |
ma25_dratio_000_005 |
3149.7 |
3.502 |
ma50_dratio_000_005 |
3124.867 |
4.324 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
1.55 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
183.251 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2.43 |
mratio_0002_0003 |
1,166億円 |
1166 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-0.173 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
-0.421 |
mrstrength_n0.5_n0.2 |
3206 |
0.905 |
ma5_dratio_000_005 |
3212 |
0.716 |
ma10_dratio_000_005 |
3201.2 |
1.056 |
ma25_dratio_000_005 |
3147.9 |
2.767 |
ma50_dratio_000_005 |
3121.533 |
3.635 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
2.508 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-20.392 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
2.43 |
mratio_0002_0003 |
1,157億円 |
1157 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.64 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.3 |
mrstrength_n0.5_n0.2 |
3194 |
0.501 |
ma5_dratio_000_005 |
3206 |
0.125 |
ma10_dratio_000_005 |
3200.6 |
0.294 |
ma25_dratio_000_005 |
3147.1 |
1.999 |
ma50_dratio_000_005 |
3119.133 |
2.913 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
33.508 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
2.43 |
mratio_0002_0003 |
1,150億円 |
1150 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.256 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-0.871 |
mrstrength_n001_n0.5 |
3198 |
-0.25 |
ma5_dratio_n05_000 |
3203 |
-0.406 |
ma10_dratio_n05_000 |
3196.6 |
-0.206 |
ma25_dratio_n05_000 |
3146 |
1.399 |
ma50_dratio_000_005 |
3116.933 |
2.344 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-13.379 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
2.43 |
mratio_0002_0003 |
1,152億円 |
1152 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.398 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.077 |
mrstrength_n0.2_0000 |
3207 |
-0.374 |
ma5_dratio_n05_000 |
3199 |
-0.125 |
ma10_dratio_n05_000 |
3191.6 |
0.107 |
ma25_dratio_000_005 |
3145.2 |
1.583 |
ma50_dratio_000_005 |
3114.533 |
2.584 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
10.526 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
2.43 |
mratio_0002_0003 |
1,154億円 |
1154 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.144 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.716 |
mrstrength_00.7_0001 |
3218 |
-0.559 |
ma5_dratio_n05_000 |
3194 |
0.188 |
ma10_dratio_000_005 |
3186.6 |
0.421 |
ma25_dratio_000_005 |
3143.7 |
1.791 |
ma50_dratio_000_005 |
3112.6 |
2.808 |
ma75_dratio_000_005 |
-0.787 |
gratio_n001_n0.5 |
1.746 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-1.703 |
atratio_n002_n001 |
-14.925 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
2.43 |
mratio_0002_0003 |
1,145億円 |
1145 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-1.29 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-1.068 |
mrstrength_n002_n001 |
3218 |
-1.336 |
ma5_dratio_n05_000 |
3184 |
-0.283 |
ma10_dratio_n05_000 |
3181.4 |
-0.201 |
ma25_dratio_n05_000 |
3141.9 |
1.054 |
ma50_dratio_000_005 |
3110.067 |
2.088 |
ma75_dratio_000_005 |
-1.084 |
gratio_n002_n001 |
1.905 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-13.787 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
9.41 |
mratio_0005_0010 |
1,165億円 |
1165 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.774 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.538 |
mrstrength_n001_n0.5 |
3218 |
0.373 |
ma5_dratio_000_005 |
3178 |
1.636 |
ma10_dratio_000_005 |
3181.2 |
1.534 |
ma25_dratio_000_005 |
3140.1 |
2.863 |
ma50_dratio_000_005 |
3108.8 |
3.899 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
4.015 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
9.41 |
mratio_0005_0010 |
1,166億円 |
1166 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.644 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.707 |
mrstrength_0001_0002 |
3208 |
0.842 |
ma5_dratio_000_005 |
3169 |
2.083 |
ma10_dratio_000_005 |
3178 |
1.794 |
ma25_dratio_000_005 |
3137.4 |
3.111 |
ma50_dratio_000_005 |
3107.067 |
4.117 |
ma75_dratio_000_005 |
-1.538 |
gratio_n002_n001 |
2.038 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
1.562 |
atratio_0001_0002 |
22.482 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
9.41 |
mratio_0005_0010 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
1.066 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.796 |
mrstrength_00.7_0001 |
3191 |
1.849 |
ma5_dratio_000_005 |
3162 |
2.783 |
ma10_dratio_000_005 |
3173 |
2.427 |
ma25_dratio_000_005 |
3133.7 |
3.711 |
ma50_dratio_000_005 |
3105.2 |
4.663 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
1.087 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
-2.064 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
9.41 |
mratio_0005_0010 |
1,154億円 |
1154 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.086 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.554 |
mrstrength_00.5_00.7 |
3170 |
0.946 |
ma5_dratio_000_005 |
3158.5 |
1.314 |
ma10_dratio_000_005 |
3168.6 |
0.991 |
ma25_dratio_000_005 |
3130.2 |
2.23 |
ma50_dratio_000_005 |
3108.2 |
2.953 |
ma75_dratio_000_005 |
0.945 |
gratio_00.5_0001 |
1.252 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
10.66 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
75.6 |
mratio_0050_0100 |
1,145億円 |
1145 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.148 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
1.045 |
mrstrength_0001_0002 |
3150 |
0.794 |
ma5_dratio_000_005 |
3165.5 |
0.3 |
ma10_dratio_000_005 |
3165 |
0.316 |
ma25_dratio_000_005 |
3128 |
1.503 |
ma50_dratio_000_005 |
3111.8 |
2.031 |
ma75_dratio_000_005 |
0.157 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-51.056 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
75.6 |
mratio_0050_0100 |
1,147億円 |
1147 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
1.248 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_03 |
1.695 |
-0.743 |
mrstrength_n001_n0.5 |
3138 |
1.338 |
ma5_dratio_000_005 |
3173 |
0.221 |
ma10_dratio_000_005 |
3160.2 |
0.627 |
ma25_dratio_000_005 |
3126.4 |
1.714 |
ma50_dratio_000_005 |
3115.733 |
2.063 |
ma75_dratio_000_005 |
1.27 |
gratio_0001_0002 |
1.106 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
116.981 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
75.6 |
mratio_0050_0100 |
1,136億円 |
1136 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-0.254 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_02 |
-2.877 |
3.036 |
mrstrength_0002_0005 |
3130 |
0.639 |
ma5_dratio_000_005 |
3180 |
-0.943 |
ma10_dratio_n05_000 |
3155 |
-0.158 |
ma25_dratio_n05_000 |
3125.3 |
0.79 |
ma50_dratio_000_005 |
3119.667 |
0.972 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.419 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
1.452 |
atratio_0001_0002 |
-27.961 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
75.6 |
mratio_0050_0100 |
1,134億円 |
1134 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
1.097 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
1.154 |
mrstrength_0001_0002 |
3133 |
0.383 |
ma5_dratio_000_005 |
3193.5 |
-1.519 |
ma10_dratio_n05_000 |
3152 |
-0.222 |
ma25_dratio_n05_000 |
3123.6 |
0.685 |
ma50_dratio_000_005 |
3123.4 |
0.692 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
18.664 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
66 |
mratio_0050_0100 |
1,118億円 |
1118 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-0.121 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.25 |
-0.232 |
mrstrength_n0.5_n0.2 |
3147 |
-1.493 |
ma5_dratio_n05_000 |
3204 |
-3.246 |
ma10_dratio_n05_000 |
3149.2 |
-1.562 |
ma25_dratio_n05_000 |
3121.6 |
-0.692 |
ma50_dratio_n05_000 |
3127.667 |
-0.885 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
13.911 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
66 |
mratio_0050_0100 |
1,123億円 |
1123 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.618 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
0.594 |
mrstrength_00.5_00.7 |
3181 |
-2.075 |
ma5_dratio_n05_000 |
3216 |
-3.141 |
ma10_dratio_n05_000 |
3148 |
-1.048 |
ma25_dratio_n05_000 |
3120.3 |
-0.17 |
ma50_dratio_n05_000 |
3131.933 |
-0.541 |
ma75_dratio_n05_000 |
-0.955 |
gratio_n001_n0.5 |
0.965 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-44.053 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
66 |
mratio_0050_0100 |
1,132億円 |
1132 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-0.418 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-1.046 |
mrstrength_n002_n001 |
3208 |
-2.12 |
ma5_dratio_n05_000 |
3226.5 |
-2.681 |
ma10_dratio_n05_000 |
3145.2 |
-0.165 |
ma25_dratio_n05_000 |
3118.6 |
0.686 |
ma50_dratio_000_005 |
3136.333 |
0.117 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-1.555 |
atratio_n002_n001 |
175.709 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
66 |
mratio_0050_0100 |
1,141億円 |
1141 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-0.613 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.313 |
mrstrength_n0.5_n0.2 |
3230 |
-2.012 |
ma5_dratio_n05_000 |
3223.5 |
-1.815 |
ma10_dratio_n05_000 |
3140.4 |
0.783 |
ma25_dratio_000_005 |
3116.1 |
1.569 |
ma50_dratio_000_005 |
3139.933 |
0.798 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.503 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
-34.656 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
66 |
mratio_0050_0100 |
1,159億円 |
1159 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.387 |
貸借 |
-2.069 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.413 |
mrstrength_n002_n001 |
3254 |
-1.199 |
ma5_dratio_n05_000 |
3213.5 |
0.047 |
ma10_dratio_000_005 |
3135.8 |
2.526 |
ma25_dratio_000_005 |
3112.9 |
3.28 |
ma50_dratio_000_005 |
3143.067 |
2.289 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
2.184 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
41.11 |
mratio_0020_0050 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.135 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
0.37 |
mrstrength_00.2_00.5 |
3261 |
0.276 |
ma5_dratio_000_005 |
3199 |
2.219 |
ma10_dratio_000_005 |
3128.8 |
4.513 |
ma25_dratio_000_005 |
3109.5 |
5.162 |
ma50_dratio_005_007 |
3145.933 |
3.944 |
ma75_dratio_000_005 |
-0.154 |
gratio_n0.5_0000 |
1.079 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.176 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
41.11 |
mratio_0020_0050 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-1.852 |
貸借 |
1.852 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
3251 |
-0.031 |
ma5_dratio_n05_000 |
3179 |
2.233 |
ma10_dratio_000_005 |
3120.4 |
4.153 |
ma25_dratio_000_005 |
3104.9 |
4.673 |
ma50_dratio_000_005 |
3147.467 |
3.258 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
1.231 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-1.065 |
atratio_n002_n001 |
-39.858 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
41.11 |
mratio_0020_0050 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-0.068 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.274 |
mrstrength_n0.5_n0.2 |
3245 |
0.154 |
ma5_dratio_000_005 |
3171 |
2.491 |
ma10_dratio_000_005 |
3114 |
4.367 |
ma25_dratio_000_005 |
3100 |
4.839 |
ma50_dratio_000_005 |
3149.733 |
3.183 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
51.971 |
vratio_0050_0075 |
10 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
41.11 |
mratio_0020_0050 |
1,184億円 |
1184 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
1.172 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_05 |
1.278 |
-0.201 |
mrstrength_n0.5_n0.2 |
3217 |
2.114 |
ma5_dratio_000_005 |
3161 |
3.923 |
ma10_dratio_000_005 |
3108.2 |
5.688 |
ma25_dratio_005_007 |
3095.8 |
6.112 |
ma50_dratio_005_007 |
3152 |
4.22 |
ma75_dratio_000_005 |
1.077 |
gratio_0001_0002 |
1.543 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-10.289 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
41.11 |
mratio_0020_0050 |
1,172億円 |
1172 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.326 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_04 |
0.419 |
0.513 |
mrstrength_00.5_00.7 |
3173 |
2.427 |
ma5_dratio_000_005 |
3143.5 |
3.388 |
ma10_dratio_000_005 |
3101 |
4.805 |
ma25_dratio_000_005 |
3090.3 |
5.168 |
ma50_dratio_005_007 |
3154.333 |
3.033 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
1.082 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-69.024 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-0.627 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_03 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
3137 |
2.646 |
ma5_dratio_000_005 |
3132.5 |
2.793 |
ma10_dratio_000_005 |
3096.6 |
3.985 |
ma25_dratio_000_005 |
3085.9 |
4.346 |
ma50_dratio_000_005 |
3158.467 |
1.948 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
3.537 |
atratio_0003_0005 |
120.175 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.246 |
貸借 |
3.291 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
4.252 |
mrstrength_0002_0005 |
3107 |
3.637 |
ma5_dratio_000_005 |
3121.5 |
3.156 |
ma10_dratio_000_005 |
3094.6 |
4.052 |
ma25_dratio_000_005 |
3081.7 |
4.488 |
ma50_dratio_000_005 |
3163.667 |
1.781 |
ma75_dratio_000_005 |
1.608 |
gratio_0001_0002 |
3.487 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
1.468 |
atratio_0001_0002 |
5.556 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.915 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
0.863 |
mrstrength_00.7_0001 |
3097 |
0.42 |
ma5_dratio_000_005 |
3105 |
0.161 |
ma10_dratio_000_005 |
3093.6 |
0.53 |
ma25_dratio_000_005 |
3078.4 |
1.027 |
ma50_dratio_000_005 |
3168.333 |
-1.841 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
1.792 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
14.286 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
1,105億円 |
1105 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-0.228 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
0.085 |
-0.248 |
mrstrength_n0.5_n0.2 |
3105 |
-1.288 |
ma5_dratio_n05_000 |
3099 |
-1.097 |
ma10_dratio_n05_000 |
3095.4 |
-0.982 |
ma25_dratio_n05_000 |
3077.1 |
-0.393 |
ma50_dratio_n05_000 |
3174.733 |
-3.456 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
1.468 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.636 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
1,107億円 |
1107 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-0.519 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
3114 |
-1.413 |
ma5_dratio_n05_000 |
3100 |
-0.968 |
ma10_dratio_n05_000 |
3098.8 |
-0.929 |
ma25_dratio_n05_000 |
3076 |
-0.195 |
ma50_dratio_n05_000 |
3182.133 |
-3.524 |
ma75_dratio_n05_000 |
0.977 |
gratio_00.5_0001 |
1.797 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-3.155 |
atratio_n005_n003 |
-8.876 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
35 |
mratio_0020_0050 |
1,107億円 |
1107 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-0.297 |
貸借 |
-2.858 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.496 |
mrstrength_n0.5_n0.2 |
3128 |
-1.854 |
ma5_dratio_n05_000 |
3100.5 |
-0.984 |
ma10_dratio_n05_000 |
3100.8 |
-0.993 |
ma25_dratio_n05_000 |
3075.6 |
-0.182 |
ma50_dratio_n05_000 |
3188.733 |
-3.724 |
ma75_dratio_n05_000 |
-0.631 |
gratio_n001_n0.5 |
2.606 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
30.25 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
35 |
mratio_0020_0050 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.238 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_02 |
0.148 |
0.487 |
mrstrength_00.2_00.5 |
3136 |
1.084 |
ma5_dratio_000_005 |
3100.5 |
2.242 |
ma10_dratio_000_005 |
3102.4 |
2.179 |
ma25_dratio_000_005 |
3074.4 |
3.11 |
ma50_dratio_000_005 |
3195.6 |
-0.801 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
-6.318 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
35 |
mratio_0020_0050 |
1,136億円 |
1136 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.676 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
1.034 |
mrstrength_0001_0002 |
3113 |
1.189 |
ma5_dratio_000_005 |
3088 |
2.008 |
ma10_dratio_000_005 |
3099 |
1.646 |
ma25_dratio_000_005 |
3072.6 |
2.519 |
ma50_dratio_000_005 |
3201.667 |
-1.614 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
32.854 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
35 |
mratio_0020_0050 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
0.318 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.975 |
mrstrength_n002_n001 |
3093 |
0.55 |
ma5_dratio_000_005 |
3075 |
1.138 |
ma10_dratio_000_005 |
3096.8 |
0.426 |
ma25_dratio_000_005 |
3071.6 |
1.25 |
ma50_dratio_000_005 |
3207.8 |
-3.049 |
ma75_dratio_n05_000 |
-0.955 |
gratio_n001_n0.5 |
0.644 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-9.348 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
36.38 |
mratio_0020_0050 |
1,132億円 |
1132 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
7444;7483;2708 |
ハリマ共和;ドウシシャ;久世 |
-0.131 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.352 |
mrstrength_0002_0005 |
3086 |
1.75 |
ma5_dratio_000_005 |
3069 |
2.313 |
ma10_dratio_000_005 |
3094.4 |
1.474 |
ma25_dratio_000_005 |
3071.3 |
2.237 |
ma50_dratio_000_005 |
3215.333 |
-2.343 |
ma75_dratio_n05_000 |
-0.322 |
gratio_n0.5_0000 |
1.618 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
1.8 |
atratio_0001_0002 |
36.499 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
36.38 |
mratio_0020_0050 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
7444;7483;8144 |
ハリマ共和;ドウシシャ;デンキョーＧ |
0.912 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
2.717 |
mrstrength_0002_0005 |
3073 |
1.204 |
ma5_dratio_000_005 |
3059 |
1.667 |
ma10_dratio_000_005 |
3091.8 |
0.589 |
ma25_dratio_000_005 |
3078 |
1.04 |
ma50_dratio_000_005 |
3222.267 |
-3.484 |
ma75_dratio_n05_000 |
0.982 |
gratio_00.5_0001 |
1.789 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-18.005 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
36.38 |
mratio_0020_0050 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
7444;7483;8144 |
ハリマ共和;ドウシシャ;デンキョーＧ |
0.065 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.231 |
mrstrength_00.2_00.5 |
3065 |
-0.326 |
ma5_dratio_n05_000 |
3054 |
0.033 |
ma10_dratio_000_005 |
3091 |
-1.165 |
ma25_dratio_n05_000 |
3085.2 |
-0.979 |
ma50_dratio_n05_000 |
3229.333 |
-5.398 |
ma75_dratio_n07_n05 |
0.656 |
gratio_00.5_0001 |
1.478 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
95.714 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
36.38 |
mratio_0020_0050 |
1,100億円 |
1100 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
7444;7483;8144 |
ハリマ共和;ドウシシャ;デンキョーＧ |
-0.065 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.602 |
mrstrength_n002_n001 |
3063 |
-0.424 |
ma5_dratio_n05_000 |
3057.5 |
-0.245 |
ma10_dratio_n05_000 |
3092.6 |
-1.377 |
ma25_dratio_n05_000 |
3093.5 |
-1.406 |
ma50_dratio_n05_000 |
3236.733 |
-5.769 |
ma75_dratio_n07_n05 |
0.325 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.586 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
36.38 |
mratio_0020_0050 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
7444;7483;8144 |
ハリマ共和;ドウシシャ;デンキョーＧ |
-0.07 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_04 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
3057 |
0.589 |
ma5_dratio_000_005 |
3063 |
0.392 |
ma10_dratio_000_005 |
3095.6 |
-0.665 |
ma25_dratio_n05_000 |
3102 |
-0.87 |
ma50_dratio_n05_000 |
3244.667 |
-5.229 |
ma75_dratio_n07_n05 |
-0.163 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
41.463 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
22.17 |
mratio_0020_0050 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7444;7483;8144 |
ハリマ共和;ドウシシャ;デンキョーＧ |
0.759 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
-0.16 |
mrstrength_n0.2_0000 |
3052 |
0.754 |
ma5_dratio_000_005 |
3066 |
0.294 |
ma10_dratio_000_005 |
3095.2 |
-0.653 |
ma25_dratio_n05_000 |
3109.1 |
-1.097 |
ma50_dratio_n05_000 |
3252.067 |
-5.445 |
ma75_dratio_n07_n05 |
0.326 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-40.407 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
22.17 |
mratio_0020_0050 |
1,107億円 |
1107 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7444;7483;8144 |
ハリマ共和;ドウシシャ;デンキョーＧ |
-0.237 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_02 |
1.173 |
-0.352 |
mrstrength_n0.5_n0.2 |
3045 |
0.821 |
ma5_dratio_000_005 |
3072.5 |
-0.081 |
ma10_dratio_n05_000 |
3094 |
-0.776 |
ma25_dratio_n05_000 |
3116.9 |
-1.505 |
ma50_dratio_n05_000 |
3259.733 |
-5.821 |
ma75_dratio_n07_n05 |
0.821 |
gratio_00.5_0001 |
0.82 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
-21.281 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
22.17 |
mratio_0020_0050 |
1,098億円 |
1098 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7444;7483;8144 |
ハリマ共和;ドウシシャ;デンキョーＧ |
-0.115 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.142 |
mrstrength_0001_0002 |
3043 |
0.066 |
ma5_dratio_000_005 |
3082.5 |
-1.217 |
ma10_dratio_n05_000 |
3092.6 |
-1.539 |
ma25_dratio_n05_000 |
3123.9 |
-2.526 |
ma50_dratio_n05_000 |
3267.8 |
-6.818 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
80.579 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
22.17 |
mratio_0020_0050 |
1,089億円 |
1089 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7444;7483;8144 |
ハリマ共和;ドウシシャ;デンキョーＧ |
-0.814 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-1.317 |
mrstrength_n002_n001 |
3052 |
-1.048 |
ma5_dratio_n05_000 |
3097.5 |
-2.502 |
ma10_dratio_n05_000 |
3092 |
-2.329 |
ma25_dratio_n05_000 |
3131.9 |
-3.573 |
ma50_dratio_n05_000 |
3274.8 |
-7.781 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-31.054 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
25 |
mratio_0020_0050 |
1,100億円 |
1100 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7444;7483;8144 |
ハリマ共和;ドウシシャ;デンキョーＧ |
0.101 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.406 |
mrstrength_00.2_00.5 |
3069 |
-0.619 |
ma5_dratio_n05_000 |
3111 |
-1.961 |
ma10_dratio_n05_000 |
3091.8 |
-1.352 |
ma25_dratio_n05_000 |
3139.7 |
-2.857 |
ma50_dratio_n05_000 |
3282.2 |
-7.075 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
55.31 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
25 |
mratio_0020_0050 |
1,100億円 |
1100 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7444;7483;8144 |
ハリマ共和;ドウシシャ;デンキョーＧ |
-0.786 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_n3 |
-1.827 |
1.173 |
mrstrength_0001_0002 |
3080 |
-1.299 |
ma5_dratio_n05_000 |
3121 |
-2.595 |
ma10_dratio_n05_000 |
3090 |
-1.618 |
ma25_dratio_n05_000 |
3146.7 |
-3.391 |
ma50_dratio_n05_000 |
3288.267 |
-7.55 |
ma75_dratio_n10_n07 |
0.327 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-30.031 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
25 |
mratio_0020_0050 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8144 |
ハリマ共和;ドウシシャ;デンキョーＧ |
-0.325 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.076 |
mrstrength_0000_00.2 |
3100 |
-1.29 |
ma5_dratio_n05_000 |
3129 |
-2.205 |
ma10_dratio_n05_000 |
3090.2 |
-0.977 |
ma25_dratio_n05_000 |
3154.5 |
-2.996 |
ma50_dratio_n05_000 |
3295.333 |
-7.141 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-11.507 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
25 |
mratio_0020_0050 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8144 |
ハリマ共和;ドウシシャ;デンキョーＧ |
-0.543 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
0.457 |
mrstrength_00.2_00.5 |
3122 |
-1.025 |
ma5_dratio_n05_000 |
3134 |
-1.404 |
ma10_dratio_n05_000 |
3089.4 |
0.019 |
ma25_dratio_000_005 |
3161 |
-2.246 |
ma50_dratio_n05_000 |
3302.467 |
-6.434 |
ma75_dratio_n07_n05 |
-0.161 |
gratio_n0.5_0000 |
0.812 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.833 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
25 |
mratio_0020_0050 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8144 |
ハリマ共和;ドウシシャ;デンキョーＧ |
0.102 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
3143 |
-1.209 |
ma5_dratio_n05_000 |
3133.5 |
-0.91 |
ma10_dratio_n05_000 |
3086 |
0.616 |
ma25_dratio_000_005 |
3167.6 |
-1.976 |
ma50_dratio_n05_000 |
3308.667 |
-6.156 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
8.486 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
25 |
mratio_0020_0050 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8144 |
ハリマ共和;ドウシシャ;デンキョーＧ |
0.047 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.09 |
mrstrength_n005_n002 |
3153 |
-1.522 |
ma5_dratio_n05_000 |
3132.5 |
-0.878 |
ma10_dratio_n05_000 |
3083.4 |
0.701 |
ma25_dratio_000_005 |
3173.9 |
-2.171 |
ma50_dratio_n05_000 |
3315.533 |
-6.35 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2733 rela |
あらた |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-1.357 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
8.27 |
mratio_0005_0010 |
1,132億円 |
1132 |
mvalue_01000_05000 |
|
settlement_none |
7444;7483;8144 |
ハリマ共和;ドウシシャ;デンキョーＧ |
-0.341 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.527 |
mrstrength_00.5_00.7 |
3162 |
-0.696 |
ma5_dratio_n05_000 |
3127 |
0.416 |
ma10_dratio_000_005 |
3079.6 |
1.961 |
ma25_dratio_000_005 |
3181 |
-1.289 |
ma50_dratio_n05_000 |
3321.533 |
-5.465 |
ma75_dratio_n07_n05 |
0.946 |
gratio_00.5_0001 |
1.911 |
volaratio_1.5_002 |