Home
rdate:2025-07-14
[銘柄コード] 2897
[銘柄名] 日清食品ホールディングス
[銘柄名en] NISSIN FOODS HOLDINGS CO.,LTD.
[銘柄概要] 即席麺のパイオニア。カップ麺でシェア首位。袋麺も強い。国内成熟、海外展開強化。
[URL] https://www.nissin.com/jp/
[比較銘柄] 2802(味の素) 2875(東洋水) 2871(ニチレイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 8,764億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_即席麺 16:47 6 0.94 -19.556 1.332 0.746 0.439 0.006
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_錦織圭 16:46 6 0.812 -22.105 1.291 -0.2 0.579 0.352
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_おひとりさま 16:46 13 -0.359 3.547 1.38 0.074 0.226 0.26
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_食品ロス 16:45 19 0.098 24.816 0.711 0.127 -0.175 -0.072
r2_鬼滅の刃 16:43 16 -0.354 13.158 2.41 0.1 0.195 0.272
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.7]
07-11 r5_per_015_018 [15.7]
07-10 r5_per_015_018 [15.5]
07-09 r5_per_015_018 [15.6]
07-08 r5_per_015_018 [15.6]
07-07 r5_per_015_018 [15.9]
07-04 r5_per_015_018 [16]
07-03 r5_per_015_018 [16.3]
07-02 r5_per_015_018 [16.4]
07-01 r5_per_015_018 [16.1]
06-30 r5_per_015_018 [16.1]
06-27 r5_per_015_018 [15.7]
06-26 r5_per_015_018 [15.7]
06-25 r5_per_015_018 [15.6]
06-24 r5_per_015_018 [15.7]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [15.8]
06-19 r5_per_015_018 [15.8]
06-18 r5_per_015_018 [15.9]
06-17 r5_per_015_018 [15.8]
06-16 r5_per_015_018 [15.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.8_002 [1.8]
07-11 r6_pbr_1.8_002 [1.8]
07-10 r6_pbr_1.6_1.8 [1.77]
07-09 r6_pbr_1.6_1.8 [1.79]
07-08 r6_pbr_1.6_1.8 [1.79]
07-07 r6_pbr_1.8_002 [1.82]
07-04 r6_pbr_1.8_002 [1.84]
07-03 r6_pbr_1.8_002 [1.87]
07-02 r6_pbr_1.8_002 [1.88]
07-01 r6_pbr_1.8_002 [1.85]
06-30 r6_pbr_1.8_002 [1.84]
06-27 r6_pbr_1.8_002 [1.8]
06-26 r6_pbr_1.8_002 [1.8]
06-25 r6_pbr_1.6_1.8 [1.79]
06-24 r6_pbr_1.6_1.8 [1.79]
06-23 r6_pbr_1.8_002 [1.81]
06-20 r6_pbr_1.8_002 [1.81]
06-19 r6_pbr_1.8_002 [1.81]
06-18 r6_pbr_1.8_002 [1.82]
06-17 r6_pbr_1.8_002 [1.81]
06-16 r6_pbr_1.8_002 [1.82]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_002_2.5 [2.38]
07-11 r7_yield_002_2.5 [2.38]
07-10 r7_yield_002_2.5 [2.42]
07-09 r7_yield_002_2.5 [2.4]
07-08 r7_yield_002_2.5 [2.39]
07-07 r7_yield_002_2.5 [2.35]
07-04 r7_yield_002_2.5 [2.33]
07-03 r7_yield_002_2.5 [2.29]
07-02 r7_yield_002_2.5 [2.27]
07-01 r7_yield_002_2.5 [2.33]
06-30 r7_yield_002_2.5 [2.34]
06-27 r7_yield_002_2.5 [2.39]
06-26 r7_yield_002_2.5 [2.4]
06-25 r7_yield_002_2.5 [2.41]
06-24 r7_yield_002_2.5 [2.4]
06-23 r7_yield_002_2.5 [2.37]
06-20 r7_yield_002_2.5 [2.38]
06-19 r7_yield_002_2.5 [2.38]
06-18 r7_yield_002_2.5 [2.36]
06-17 r7_yield_002_2.5 [2.37]
06-16 r7_yield_002_2.5 [2.36]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.17]
07-11 r8_mratio_0003_0005 [4.17]
07-10 r8_mratio_0003_0005 [4.17]
07-09 r8_mratio_0003_0005 [4.17]
07-08 r8_mratio_0003_0005 [4.39]
07-07 r8_mratio_0003_0005 [4.39]
07-04 r8_mratio_0003_0005 [4.39]
07-03 r8_mratio_0003_0005 [4.39]
07-02 r8_mratio_0003_0005 [4.39]
07-01 r8_mratio_0003_0005 [4.53]
06-30 r8_mratio_0003_0005 [4.53]
06-27 r8_mratio_0003_0005 [4.53]
06-26 r8_mratio_0003_0005 [4.53]
06-25 r8_mratio_0003_0005 [4.53]
06-24 r8_mratio_0003_0005 [4.38]
06-23 r8_mratio_0003_0005 [4.38]
06-20 r8_mratio_0003_0005 [4.38]
06-19 r8_mratio_0003_0005 [4.38]
06-18 r8_mratio_0003_0005 [4.38]
06-17 r8_mratio_0003_0005 [3.75]
06-16 r8_mratio_0003_0005 [3.75]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.9]
07-11 r11_rstrength_0001_0002 [1.609]
07-10 r11_rstrength_n0.5_n0.2 [-0.326]
07-09 r11_rstrength_00.2_00.5 [0.402]
07-08 r11_rstrength_n0.2_0000 [-0.169]
07-07 r11_rstrength_n002_n001 [-1.33]
07-04 r11_rstrength_n002_n001 [-1.501]
07-03 r11_rstrength_0000_00.2 [0.098]
07-02 r11_rstrength_0002_0005 [2.46]
07-01 r11_rstrength_00.5_00.7 [0.653]
06-30 r11_rstrength_0001_0002 [1.015]
06-27 r11_rstrength_n0.5_n0.2 [-0.298]
06-26 r11_rstrength_n0.5_n0.2 [-0.206]
06-25 r11_rstrength_n001_n0.5 [-0.796]
06-24 r11_rstrength_n002_n001 [-1.249]
06-23 r11_rstrength_00.2_00.5 [0.363]
06-20 r11_rstrength_00.2_00.5 [0.381]
06-19 r11_rstrength_0000_00.2 [0.037]
06-18 r11_rstrength_n0.5_n0.2 [-0.224]
06-17 r11_rstrength_n001_n0.5 [-0.711]
06-16 r11_rstrength_n0.2_0000 [-0.057]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n6 [na]
07-09 r13_cont_n5 [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.324]
07-11 r14_atratio_0001_0002 [1.311]
07-10 r14_atratio_n001_n0.5 [-0.771]
07-09 r14_atratio_n0.5_0000 [-0.103]
07-08 r14_atratio_n002_n001 [-1.715]
07-07 r14_atratio_n002_n001 [-1.065]
07-04 r14_atratio_n002_n001 [-1.733]
07-03 r14_atratio_n001_n0.5 [-0.65]
07-02 r14_atratio_0002_0003 [2.463]
07-01 r14_atratio_0000_00.5 [0.317]
06-30 r14_atratio_0002_0003 [2.34]
06-27 r14_atratio_0000_00.5 [0.257]
06-26 r14_atratio_0000_00.5 [0.43]
06-25 r14_atratio_n0.5_0000 [-0.377]
06-24 r14_atratio_n002_n001 [-1.001]
06-23 r14_atratio_0000_00.5 [0.153]
06-20 r14_atratio_0000_00.5 [0.034]
06-19 r14_atratio_n001_n0.5 [-0.843]
06-18 r14_atratio_00.5_0001 [0.576]
06-17 r14_atratio_n001_n0.5 [-0.606]
06-16 r14_atratio_0001_0002 [1.435]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5.712]
07-11 r15_vratio_n050_n025 [-36.874]
07-10 r15_vratio_0050_0075 [64.787]
07-09 r15_vratio_n050_n025 [-27.952]
07-08 r15_vratio_0075_0100 [81.606]
07-07 r15_vratio_n050_n025 [-28.185]
07-04 r15_vratio_n050_n025 [-30.586]
07-03 r15_vratio_n025_0000 [-4.097]
07-02 r15_vratio_0025_0050 [29.091]
07-01 r15_vratio_n025_0000 [-18.613]
06-30 r15_vratio_0025_0050 [36.199]
06-27 r15_vratio_0000_0025 [17.917]
06-26 r15_vratio_0000_0025 [10.505]
06-25 r15_vratio_n025_0000 [-7.975]
06-24 r15_vratio_0025_0050 [28.192]
06-23 r15_vratio_n075_n050 [-72.499]
06-20 r15_vratio_0200_0300 [282.745]
06-19 r15_vratio_n025_0000 [-15.725]
06-18 r15_vratio_0000_0025 [3.487]
06-17 r15_vratio_n050_n025 [-32.518]
06-16 r15_vratio_n025_0000 [-23.61]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.711]
07-11 r16_ma5_dratio_000_005 [0.188]
07-10 r16_ma5_dratio_n05_000 [-1.583]
07-09 r16_ma5_dratio_n05_000 [-1.895]
07-08 r16_ma5_dratio_n05_000 [-2.832]
07-07 r16_ma5_dratio_n05_000 [-1.673]
07-04 r16_ma5_dratio_n05_000 [-0.756]
07-03 r16_ma5_dratio_000_005 [1.523]
07-02 r16_ma5_dratio_000_005 [3.142]
07-01 r16_ma5_dratio_000_005 [1.837]
06-30 r16_ma5_dratio_000_005 [2.117]
06-27 r16_ma5_dratio_000_005 [0.109]
06-26 r16_ma5_dratio_n05_000 [-0.256]
06-25 r16_ma5_dratio_n05_000 [-0.836]
06-24 r16_ma5_dratio_n05_000 [-0.866]
06-23 r16_ma5_dratio_n05_000 [-0.081]
06-20 r16_ma5_dratio_n05_000 [-0.372]
06-19 r16_ma5_dratio_n05_000 [-0.291]
06-18 r16_ma5_dratio_000_005 [0.281]
06-17 r16_ma5_dratio_n05_000 [-0.398]
06-16 r16_ma5_dratio_000_005 [0.061]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.988]
07-11 r17_ma10_dratio_n05_000 [-1.475]
07-10 r17_ma10_dratio_n05_000 [-2.723]
07-09 r17_ma10_dratio_n05_000 [-2.04]
07-08 r17_ma10_dratio_n05_000 [-1.896]
07-07 r17_ma10_dratio_n05_000 [-0.168]
07-04 r17_ma10_dratio_000_005 [0.996]
07-03 r17_ma10_dratio_000_005 [2.995]
07-02 r17_ma10_dratio_000_005 [4.078]
07-01 r17_ma10_dratio_000_005 [1.963]
06-30 r17_ma10_dratio_000_005 [1.831]
06-27 r17_ma10_dratio_n05_000 [-0.405]
06-26 r17_ma10_dratio_n05_000 [-0.657]
06-25 r17_ma10_dratio_n05_000 [-1.294]
06-24 r17_ma10_dratio_n05_000 [-1.174]
06-23 r17_ma10_dratio_n05_000 [-0.357]
06-20 r17_ma10_dratio_n05_000 [-0.532]
06-19 r17_ma10_dratio_n05_000 [-0.684]
06-18 r17_ma10_dratio_000_005 [0.046]
06-17 r17_ma10_dratio_n05_000 [-0.611]
06-16 r17_ma10_dratio_n05_000 [-0.19]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.495]
07-11 r18_ma25_dratio_n05_000 [-0.829]
07-10 r18_ma25_dratio_n05_000 [-2.169]
07-09 r18_ma25_dratio_n05_000 [-1.514]
07-08 r18_ma25_dratio_n05_000 [-1.508]
07-07 r18_ma25_dratio_000_005 [0.1]
07-04 r18_ma25_dratio_000_005 [1.106]
07-03 r18_ma25_dratio_000_005 [2.811]
07-02 r18_ma25_dratio_000_005 [3.497]
07-01 r18_ma25_dratio_000_005 [1.006]
06-30 r18_ma25_dratio_000_005 [0.58]
06-27 r18_ma25_dratio_n05_000 [-1.837]
06-26 r18_ma25_dratio_n05_000 [-2.264]
06-25 r18_ma25_dratio_n05_000 [-2.89]
06-24 r18_ma25_dratio_n05_000 [-2.753]
06-23 r18_ma25_dratio_n05_000 [-1.975]
06-20 r18_ma25_dratio_n05_000 [-2.35]
06-19 r18_ma25_dratio_n05_000 [-2.629]
06-18 r18_ma25_dratio_n05_000 [-2.058]
06-17 r18_ma25_dratio_n05_000 [-2.818]
06-16 r18_ma25_dratio_n05_000 [-2.538]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.726]
07-11 r19_ma50_dratio_n05_000 [-3.164]
07-10 r19_ma50_dratio_n05_000 [-4.552]
07-09 r19_ma50_dratio_n05_000 [-3.971]
07-08 r19_ma50_dratio_n05_000 [-4.015]
07-07 r19_ma50_dratio_n05_000 [-2.482]
07-04 r19_ma50_dratio_n05_000 [-1.608]
07-03 r19_ma50_dratio_n05_000 [-0.02]
07-02 r19_ma50_dratio_000_005 [0.555]
07-01 r19_ma50_dratio_n05_000 [-1.915]
06-30 r19_ma50_dratio_n05_000 [-2.305]
06-27 r19_ma50_dratio_n05_000 [-4.62]
06-26 r19_ma50_dratio_n05_000 [-4.972]
06-25 r19_ma50_dratio_n07_n05 [-5.497]
06-24 r19_ma50_dratio_n07_n05 [-5.23]
06-23 r19_ma50_dratio_n05_000 [-4.375]
06-20 r19_ma50_dratio_n05_000 [-4.547]
06-19 r19_ma50_dratio_n05_000 [-4.614]
06-18 r19_ma50_dratio_n05_000 [-3.798]
06-17 r19_ma50_dratio_n05_000 [-4.37]
06-16 r19_ma50_dratio_n05_000 [-3.806]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.456]
07-11 r20_ma75_dratio_n05_000 [-3.848]
07-10 r20_ma75_dratio_n07_n05 [-5.186]
07-09 r20_ma75_dratio_n05_000 [-4.562]
07-08 r20_ma75_dratio_n05_000 [-4.578]
07-07 r20_ma75_dratio_n05_000 [-3.044]
07-04 r20_ma75_dratio_n05_000 [-2.1]
07-03 r20_ma75_dratio_n05_000 [-0.447]
07-02 r20_ma75_dratio_000_005 [0.163]
07-01 r20_ma75_dratio_n05_000 [-2.272]
06-30 r20_ma75_dratio_n05_000 [-2.639]
06-27 r20_ma75_dratio_n05_000 [-4.925]
06-26 r20_ma75_dratio_n07_n05 [-5.241]
06-25 r20_ma75_dratio_n07_n05 [-5.685]
06-24 r20_ma75_dratio_n07_n05 [-5.371]
06-23 r20_ma75_dratio_n05_000 [-4.451]
06-20 r20_ma75_dratio_n05_000 [-4.629]
06-19 r20_ma75_dratio_n05_000 [-4.693]
06-18 r20_ma75_dratio_n05_000 [-3.92]
06-17 r20_ma75_dratio_n05_000 [-4.513]
06-16 r20_ma75_dratio_n05_000 [-3.992]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.602]
07-11 r21_mrstrength_0001_0002 [1.504]
07-10 r21_mrstrength_n0.5_n0.2 [-0.332]
07-09 r21_mrstrength_n0.5_n0.2 [-0.437]
07-08 r21_mrstrength_n002_n001 [-1.97]
07-07 r21_mrstrength_n001_n0.5 [-0.504]
07-04 r21_mrstrength_n002_n001 [-1.796]
07-03 r21_mrstrength_n001_n0.5 [-0.709]
07-02 r21_mrstrength_0002_0005 [3.023]
07-01 r21_mrstrength_0001_0002 [1.555]
06-30 r21_mrstrength_0001_0002 [1.502]
06-27 r21_mrstrength_n002_n001 [-1.173]
06-26 r21_mrstrength_n002_n001 [-1.22]
06-25 r21_mrstrength_n001_n0.5 [-0.768]
06-24 r21_mrstrength_n005_n002 [-2.139]
06-23 r21_mrstrength_00.2_00.5 [0.281]
06-20 r21_mrstrength_00.2_00.5 [0.255]
06-19 r21_mrstrength_0000_00.2 [0.177]
06-18 r21_mrstrength_n0.5_n0.2 [-0.328]
06-17 r21_mrstrength_n002_n001 [-1.194]
06-16 r21_mrstrength_0000_00.2 [0.174]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.886]
07-11 r23_gratio_00.5_0001 [0.69]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.205]
07-08 r23_gratio_n0.5_0000 [-0.017]
07-07 r23_gratio_0000_00.5 [0.333]
07-04 r23_gratio_n002_n001 [-1.177]
07-03 r23_gratio_n0.5_0000 [-0.13]
07-02 r23_gratio_00.5_0001 [0.632]
07-01 r23_gratio_0000_00.5 [0.15]
06-30 r23_gratio_0001_0002 [1.469]
06-27 r23_gratio_n0.5_0000 [-0.017]
06-26 r23_gratio_0000_00.5 [0.034]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.085]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.238]
06-19 r23_gratio_n0.5_0000 [-0.017]
06-18 r23_gratio_n0.5_0000 [-0.305]
06-17 r23_gratio_n0.5_0000 [-0.371]
06-16 r23_gratio_0000_00.5 [0.478]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.715]
07-11 r24_volaratio_001_1.5 [1.22]
07-10 r24_volaratio_001_1.5 [1.176]
07-09 r24_volaratio_0.5_001 [0.839]
07-08 r24_volaratio_1.5_002 [1.899]
07-07 r24_volaratio_1.5_002 [1.867]
07-04 r24_volaratio_1.5_002 [1.53]
07-03 r24_volaratio_2.5_003 [2.779]
07-02 r24_volaratio_1.5_002 [1.954]
07-01 r24_volaratio_001_1.5 [1.356]
06-30 r24_volaratio_1.5_002 [1.71]
06-27 r24_volaratio_0.5_001 [0.737]
06-26 r24_volaratio_001_1.5 [1.089]
06-25 r24_volaratio_0.5_001 [0.775]
06-24 r24_volaratio_002_2.5 [2.005]
06-23 r24_volaratio_001_1.5 [1.365]
06-20 r24_volaratio_0.5_001 [0.871]
06-19 r24_volaratio_001_1.5 [1.139]
06-18 r24_volaratio_001_1.5 [1.432]
06-17 r24_volaratio_0.5_001 [0.611]
06-16 r24_volaratio_1.5_002 [1.714]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2897 etc relac 2995.5 2945 2961.5 2945 1001900 9.5 0.324 -5.712 -0.278
2025-07-11 15:30 2897 etc relac 2946.5 2911 2917.5 2935.5 1062600 38 1.311 -36.874 -0.193
2025-07-10 15:30 2897 etc relac 2924 2890 2920 2897.5 1683300 -22.5 -0.771 64.787 -0.439
2025-07-09 15:30 2897 etc relac 2944.5 2920 2929 2920 1021500 -3 -0.103 -27.952 0.334
2025-07-08 15:30 2897 etc relac 2977.5 2922 2973.5 2923 1417800 -51 -1.715 81.606 0.255
2025-07-07 15:30 2897 etc relac 3028 2972.5 3016 2974 780700 -32 -1.065 -28.185 -0.561
2025-07-04 15:30 2897 etc relac 3052 3006 3023 3006 1087100 -53 -1.733 -30.586 0.063
2025-07-03 15:30 2897 etc relac 3144 3059 3075 3059 1566100 -20 -0.65 -4.097 0.059
2025-07-02 15:30 2897 etc relac 3079 3020 3024 3079 1633000 74 2.463 29.091 -0.56
2025-07-01 15:30 2897 etc relac 3027 2986.5 3000 3005 1265000 9.5 0.317 -18.613 -1.238
2025-06-30 15:30 2897 etc relac 3004 2953.5 2970 2995.5 1554300 68.5 2.34 36.199 0.838
2025-06-27 15:30 2897 etc relac 2937 2915.5 2919 2927 1141200 7.5 0.257 17.917 1.43
2025-06-26 15:30 2897 etc relac 2924.5 2893 2908 2919.5 967800 12.5 0.43 10.505 1.65
2025-06-25 15:30 2897 etc relac 2927 2904.5 2918 2907 875800 -11 -0.377 -7.975 0.391
2025-06-24 15:30 2897 etc relac 2976.5 2918 2950 2918 951700 -29.5 -1.001 28.192 1.138
2025-06-23 15:30 2897 etc relac 2969.5 2929.5 2943 2947.5 742400 4.5 0.153 -72.499 -0.128
2025-06-20 15:30 2897 etc relac 2952 2926.5 2949 2943 2699500 1 0.034 282.745 -0.221
2025-06-19 15:30 2897 etc relac 2975.5 2942 2966.5 2942 705300 -25 -0.843 -15.725 -1.02
2025-06-18 15:30 2897 etc relac 2975.5 2933.5 2941 2967 836900 17 0.576 3.487 0.904
2025-06-17 15:30 2897 etc relac 2963 2945 2957 2950 808700 -18 -0.606 -32.518 0.588
2025-06-16 15:30 2897 etc relac 2968 2918 2940 2968 1198400 42 1.435 -23.61 1.261


relastats
r2_即席麺rdate
0.94 2025-07-14
0.553 2025-07-11
-0.176 2025-07-10
-0.258 2025-07-09
-1.027 2025-07-08
-0.38 2025-07-07
0.154 2025-07-04
-0.116 2025-07-03
0.751 2025-07-02
-0.674 2025-07-01
1.301 2025-06-30
0.438 2025-06-27
0.288 2025-06-26
0.123 2025-06-25
-0.154 2025-06-24
0.351 2025-06-23
-0.119 2025-06-20
-0.855 2025-06-19
0.11 2025-06-18
-0.428 2025-06-17
2.118 2025-06-16

相関係数2897 (-0.77%:-0.78%)
(3%:3%) 日経平均 0.285
(0.79%:0.79%) r2_即席麺 0.769