Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-17.297 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
4.64 |
mratio_0003_0005 |
8,727億円 |
8727 |
mvalue_05000_10000 |
2025-08-04 |
|
2802;2875;2871 |
味の素;東洋水;ニチレイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
-5.712 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.38 |
yield_002_2.5 |
4.17 |
mratio_0003_0005 |
8,764億円 |
8764 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
1.224 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.602 |
mrstrength_00.5_00.7 |
2924.2 |
0.711 |
ma5_dratio_000_005 |
2974.4 |
-0.988 |
ma10_dratio_n05_000 |
2959.66 |
-0.495 |
ma25_dratio_n05_000 |
3027.52 |
-2.726 |
ma50_dratio_n05_000 |
3050.433 |
-3.456 |
ma75_dratio_n05_000 |
0.886 |
gratio_00.5_0001 |
1.715 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
-36.874 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.38 |
yield_002_2.5 |
4.17 |
mratio_0003_0005 |
8,736億円 |
8736 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.298 |
貸借 |
1.609 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.504 |
mrstrength_0001_0002 |
2930 |
0.188 |
ma5_dratio_000_005 |
2979.45 |
-1.475 |
ma10_dratio_n05_000 |
2960.04 |
-0.829 |
ma25_dratio_n05_000 |
3031.42 |
-3.164 |
ma50_dratio_n05_000 |
3052.967 |
-3.848 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
64.787 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.42 |
yield_002_2.5 |
4.17 |
mratio_0003_0005 |
8,623億円 |
8623 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.445 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.439 |
-0.332 |
mrstrength_n0.5_n0.2 |
2944.1 |
-1.583 |
ma5_dratio_n05_000 |
2978.6 |
-2.723 |
ma10_dratio_n05_000 |
2961.74 |
-2.169 |
ma25_dratio_n05_000 |
3035.69 |
-4.552 |
ma50_dratio_n05_000 |
3055.987 |
-5.186 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-27.952 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.4 |
yield_002_2.5 |
4.17 |
mratio_0003_0005 |
8,689億円 |
8689 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.505 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_n5 |
0.334 |
-0.437 |
mrstrength_n0.5_n0.2 |
2976.4 |
-1.895 |
ma5_dratio_n05_000 |
2980.8 |
-2.04 |
ma10_dratio_n05_000 |
2964.88 |
-1.514 |
ma25_dratio_n05_000 |
3040.74 |
-3.971 |
ma50_dratio_n05_000 |
3059.58 |
-4.562 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.715 |
atratio_n002_n001 |
81.606 |
vratio_0075_0100 |
15.6 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
4.39 |
mratio_0003_0005 |
8,698億円 |
8698 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-1.546 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_n4 |
0.255 |
-1.97 |
mrstrength_n002_n001 |
3008.2 |
-2.832 |
ma5_dratio_n05_000 |
2979.5 |
-1.896 |
ma10_dratio_n05_000 |
2967.76 |
-1.508 |
ma25_dratio_n05_000 |
3045.28 |
-4.015 |
ma50_dratio_n05_000 |
3063.233 |
-4.578 |
ma75_dratio_n05_000 |
-0.017 |
gratio_n0.5_0000 |
1.899 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.065 |
atratio_n002_n001 |
-28.185 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.35 |
yield_002_2.5 |
4.39 |
mratio_0003_0005 |
8,850億円 |
8850 |
mvalue_05000_10000 |
2025-08-04 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.265 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_n3 |
-0.561 |
-0.504 |
mrstrength_n001_n0.5 |
3024.6 |
-1.673 |
ma5_dratio_n05_000 |
2979 |
-0.168 |
ma10_dratio_n05_000 |
2971.04 |
0.1 |
ma25_dratio_000_005 |
3049.68 |
-2.482 |
ma50_dratio_n05_000 |
3067.367 |
-3.044 |
ma75_dratio_n05_000 |
0.333 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.733 |
atratio_n002_n001 |
-30.586 |
vratio_n050_n025 |
16 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.33 |
yield_002_2.5 |
4.39 |
mratio_0003_0005 |
8,945億円 |
8945 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.232 |
貸借 |
-1.501 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.796 |
mrstrength_n002_n001 |
3028.9 |
-0.756 |
ma5_dratio_n05_000 |
2976.35 |
0.996 |
ma10_dratio_000_005 |
2973.12 |
1.106 |
ma25_dratio_000_005 |
3055.14 |
-1.608 |
ma50_dratio_n05_000 |
3070.473 |
-2.1 |
ma75_dratio_n05_000 |
-1.177 |
gratio_n002_n001 |
1.53 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.65 |
atratio_n001_n0.5 |
-4.097 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.29 |
yield_002_2.5 |
4.39 |
mratio_0003_0005 |
9,103億円 |
9103 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.748 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-0.709 |
mrstrength_n001_n0.5 |
3013.1 |
1.523 |
ma5_dratio_000_005 |
2970.05 |
2.995 |
ma10_dratio_000_005 |
2975.36 |
2.811 |
ma25_dratio_000_005 |
3059.6 |
-0.02 |
ma50_dratio_n05_000 |
3072.74 |
-0.447 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
2.779 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
2.463 |
atratio_0002_0003 |
29.091 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.27 |
yield_002_2.5 |
4.39 |
mratio_0003_0005 |
9,163億円 |
9163 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.003 |
貸借 |
2.46 |
rstrength_0002_0005 |
cont_05 |
-0.56 |
3.023 |
mrstrength_0002_0005 |
2985.2 |
3.142 |
ma5_dratio_000_005 |
2958.35 |
4.078 |
ma10_dratio_000_005 |
2974.96 |
3.497 |
ma25_dratio_000_005 |
3062.02 |
0.555 |
ma50_dratio_000_005 |
3073.993 |
0.163 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
1.954 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-18.613 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.33 |
yield_002_2.5 |
4.53 |
mratio_0003_0005 |
8,942億円 |
8942 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.336 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_04 |
-1.238 |
1.555 |
mrstrength_0001_0002 |
2950.8 |
1.837 |
ma5_dratio_000_005 |
2947.15 |
1.963 |
ma10_dratio_000_005 |
2975.08 |
1.006 |
ma25_dratio_000_005 |
3063.66 |
-1.915 |
ma50_dratio_n05_000 |
3074.86 |
-2.272 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
2.34 |
atratio_0002_0003 |
36.199 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.34 |
yield_002_2.5 |
4.53 |
mratio_0003_0005 |
8,914億円 |
8914 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
1.325 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_03 |
0.838 |
1.502 |
mrstrength_0001_0002 |
2933.4 |
2.117 |
ma5_dratio_000_005 |
2941.65 |
1.831 |
ma10_dratio_000_005 |
2978.24 |
0.58 |
ma25_dratio_000_005 |
3066.16 |
-2.305 |
ma50_dratio_n05_000 |
3076.7 |
-2.639 |
ma75_dratio_n05_000 |
1.469 |
gratio_0001_0002 |
1.71 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
17.917 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.39 |
yield_002_2.5 |
4.53 |
mratio_0003_0005 |
8,710億円 |
8710 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.555 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.173 |
mrstrength_n002_n001 |
2923.8 |
0.109 |
ma5_dratio_000_005 |
2938.9 |
-0.405 |
ma10_dratio_n05_000 |
2981.78 |
-1.837 |
ma25_dratio_n05_000 |
3068.79 |
-4.62 |
ma50_dratio_n05_000 |
3078.613 |
-4.925 |
ma75_dratio_n05_000 |
-0.017 |
gratio_n0.5_0000 |
0.737 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
10.505 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.4 |
yield_002_2.5 |
4.53 |
mratio_0003_0005 |
8,688億円 |
8688 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.636 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.22 |
mrstrength_n002_n001 |
2927 |
-0.256 |
ma5_dratio_n05_000 |
2938.8 |
-0.657 |
ma10_dratio_n05_000 |
2987.14 |
-2.264 |
ma25_dratio_n05_000 |
3072.25 |
-4.972 |
ma50_dratio_n05_000 |
3080.987 |
-5.241 |
ma75_dratio_n07_n05 |
0.034 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-7.975 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.41 |
yield_002_2.5 |
4.53 |
mratio_0003_0005 |
8,651億円 |
8651 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.419 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-0.768 |
mrstrength_n001_n0.5 |
2931.5 |
-0.836 |
ma5_dratio_n05_000 |
2945.1 |
-1.294 |
ma10_dratio_n05_000 |
2993.52 |
-2.89 |
ma25_dratio_n05_000 |
3076.1 |
-5.497 |
ma50_dratio_n07_n05 |
3082.22 |
-5.685 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.001 |
atratio_n002_n001 |
28.192 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.4 |
yield_002_2.5 |
4.38 |
mratio_0003_0005 |
8,684億円 |
8684 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.248 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.139 |
mrstrength_n005_n002 |
2943.5 |
-0.866 |
ma5_dratio_n05_000 |
2952.65 |
-1.174 |
ma10_dratio_n05_000 |
3000.6 |
-2.753 |
ma25_dratio_n05_000 |
3079.02 |
-5.23 |
ma50_dratio_n07_n05 |
3083.607 |
-5.371 |
ma75_dratio_n07_n05 |
0.085 |
gratio_0000_00.5 |
2.005 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-72.499 |
vratio_n075_n050 |
15.8 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.37 |
yield_002_2.5 |
4.38 |
mratio_0003_0005 |
8,771億円 |
8771 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.21 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_02 |
-0.128 |
0.281 |
mrstrength_00.2_00.5 |
2949.9 |
-0.081 |
ma5_dratio_n05_000 |
2958.05 |
-0.357 |
ma10_dratio_n05_000 |
3006.88 |
-1.975 |
ma25_dratio_n05_000 |
3082.34 |
-4.375 |
ma50_dratio_n05_000 |
3084.793 |
-4.451 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
282.745 |
vratio_0200_0300 |
15.8 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.38 |
yield_002_2.5 |
4.38 |
mratio_0003_0005 |
8,758億円 |
8758 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.347 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.255 |
mrstrength_00.2_00.5 |
2954 |
-0.372 |
ma5_dratio_n05_000 |
2958.75 |
-0.532 |
ma10_dratio_n05_000 |
3013.82 |
-2.35 |
ma25_dratio_n05_000 |
3083.18 |
-4.547 |
ma50_dratio_n05_000 |
3085.853 |
-4.629 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-15.725 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.38 |
yield_002_2.5 |
4.38 |
mratio_0003_0005 |
8,755億円 |
8755 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.88 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.177 |
mrstrength_0000_00.2 |
2950.6 |
-0.291 |
ma5_dratio_n05_000 |
2962.25 |
-0.684 |
ma10_dratio_n05_000 |
3021.42 |
-2.629 |
ma25_dratio_n05_000 |
3084.32 |
-4.614 |
ma50_dratio_n05_000 |
3086.853 |
-4.693 |
ma75_dratio_n05_000 |
-0.017 |
gratio_n0.5_0000 |
1.139 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
3.487 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.36 |
yield_002_2.5 |
4.38 |
mratio_0003_0005 |
8,829億円 |
8829 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.8 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.328 |
mrstrength_n0.5_n0.2 |
2958.7 |
0.281 |
ma5_dratio_000_005 |
2965.65 |
0.046 |
ma10_dratio_000_005 |
3029.34 |
-2.058 |
ma25_dratio_n05_000 |
3084.13 |
-3.798 |
ma50_dratio_n05_000 |
3088.053 |
-3.92 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-32.518 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.37 |
yield_002_2.5 |
3.75 |
mratio_0003_0005 |
8,779億円 |
8779 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.105 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.194 |
mrstrength_n002_n001 |
2961.8 |
-0.398 |
ma5_dratio_n05_000 |
2968.15 |
-0.611 |
ma10_dratio_n05_000 |
3035.54 |
-2.818 |
ma25_dratio_n05_000 |
3084.79 |
-4.37 |
ma50_dratio_n05_000 |
3089.413 |
-4.513 |
ma75_dratio_n05_000 |
-0.371 |
gratio_n0.5_0000 |
0.611 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
1.435 |
atratio_0001_0002 |
-23.61 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.36 |
yield_002_2.5 |
3.75 |
mratio_0003_0005 |
8,832億円 |
8832 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
1.492 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
0.174 |
mrstrength_0000_00.2 |
2966.2 |
0.061 |
ma5_dratio_000_005 |
2973.65 |
-0.19 |
ma10_dratio_n05_000 |
3045.3 |
-2.538 |
ma25_dratio_n05_000 |
3085.44 |
-3.806 |
ma50_dratio_n05_000 |
3091.413 |
-3.992 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.894 |
atratio_n002_n001 |
109.062 |
vratio_0100_0200 |
15.7 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.39 |
yield_002_2.5 |
3.75 |
mratio_0003_0005 |
8,707億円 |
8707 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.219 |
貸借 |
-1.675 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.006 |
mrstrength_n002_n001 |
2963.5 |
-1.265 |
ma5_dratio_n05_000 |
2979.45 |
-1.794 |
ma10_dratio_n05_000 |
3056.54 |
-4.271 |
ma25_dratio_n05_000 |
3085.46 |
-5.168 |
ma50_dratio_n07_n05 |
3091.673 |
-5.359 |
ma75_dratio_n07_n05 |
-0.067 |
gratio_n0.5_0000 |
2.333 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.062 |
vratio_0000_0025 |
16 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.35 |
yield_002_2.5 |
3.75 |
mratio_0003_0005 |
8,875億円 |
8875 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.744 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_03 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
2973.9 |
0.289 |
ma5_dratio_000_005 |
2993.05 |
-0.352 |
ma10_dratio_n05_000 |
3071.02 |
-2.882 |
ma25_dratio_n05_000 |
3087.68 |
-3.406 |
ma50_dratio_n05_000 |
3091.7 |
-3.532 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-29.628 |
vratio_n050_n025 |
16 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.35 |
yield_002_2.5 |
3.75 |
mratio_0003_0005 |
8,875億円 |
8875 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.102 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
-0.196 |
mrstrength_n0.2_0000 |
2972.6 |
0.333 |
ma5_dratio_000_005 |
2999.7 |
-0.573 |
ma10_dratio_n05_000 |
3083.48 |
-3.275 |
ma25_dratio_n05_000 |
3089.09 |
-3.451 |
ma50_dratio_n05_000 |
3090.773 |
-3.503 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
0.656 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-25.182 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.36 |
yield_002_2.5 |
3.03 |
mratio_0003_0005 |
8,844億円 |
8844 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.37 |
貸借 |
0.962 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.269 |
mrstrength_00.2_00.5 |
2974.5 |
-0.084 |
ma5_dratio_n05_000 |
3009.65 |
-1.251 |
ma10_dratio_n05_000 |
3088.78 |
-3.781 |
ma25_dratio_n05_000 |
3091.7 |
-3.872 |
ma50_dratio_n05_000 |
3090.333 |
-3.829 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
33.525 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.37 |
yield_002_2.5 |
3.03 |
mratio_0003_0005 |
8,792億円 |
8792 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.168 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.708 |
mrstrength_n002_n001 |
2981.1 |
-0.892 |
ma5_dratio_n05_000 |
3020.85 |
-2.196 |
ma10_dratio_n05_000 |
3095.38 |
-4.551 |
ma25_dratio_n05_000 |
3095.82 |
-4.565 |
ma50_dratio_n05_000 |
3090.573 |
-4.403 |
ma75_dratio_n05_000 |
-0.269 |
gratio_n0.5_0000 |
0.983 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-5.547 |
vratio_n025_0000 |
16 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.35 |
yield_002_2.5 |
3.03 |
mratio_0003_0005 |
8,862億円 |
8862 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.176 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.431 |
mrstrength_n0.5_n0.2 |
2995.4 |
-0.581 |
ma5_dratio_n05_000 |
3033.8 |
-1.839 |
ma10_dratio_n05_000 |
3102.8 |
-4.022 |
ma25_dratio_n05_000 |
3099.43 |
-3.918 |
ma50_dratio_n05_000 |
3091.113 |
-3.659 |
ma75_dratio_n05_000 |
-0.252 |
gratio_n0.5_0000 |
0.928 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-29.535 |
vratio_n050_n025 |
16 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.35 |
yield_002_2.5 |
3.03 |
mratio_0003_0005 |
8,862億円 |
8862 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-1.052 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_n4 |
-0.511 |
-0.024 |
mrstrength_n0.2_0000 |
3012.2 |
-1.202 |
ma5_dratio_n05_000 |
3042.1 |
-2.173 |
ma10_dratio_n05_000 |
3109.64 |
-4.298 |
ma25_dratio_n05_000 |
3103.11 |
-4.096 |
ma50_dratio_n05_000 |
3091.553 |
-3.738 |
ma75_dratio_n05_000 |
-0.033 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
30.152 |
vratio_0025_0050 |
16 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.35 |
yield_002_2.5 |
3.03 |
mratio_0003_0005 |
8,862億円 |
8862 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.041 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.803 |
-1.236 |
mrstrength_n002_n001 |
3026.8 |
-1.15 |
ma5_dratio_n05_000 |
3052.4 |
-1.979 |
ma10_dratio_n05_000 |
3116.6 |
-3.998 |
ma25_dratio_n05_000 |
3106.93 |
-3.699 |
ma50_dratio_n05_000 |
3092.673 |
-3.255 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
0.802 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
23.881 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.33 |
yield_002_2.5 |
2.93 |
mratio_0002_0003 |
8,942億円 |
8942 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.946 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.63 |
mrstrength_n001_n0.5 |
3044.8 |
-1.307 |
ma5_dratio_n05_000 |
3061.6 |
-1.849 |
ma10_dratio_n05_000 |
3122.8 |
-3.772 |
ma25_dratio_n05_000 |
3110.97 |
-3.406 |
ma50_dratio_n05_000 |
3093.127 |
-2.849 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
0.934 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
-51.275 |
vratio_n075_n050 |
16.3 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.31 |
yield_002_2.5 |
2.93 |
mratio_0002_0003 |
9,005億円 |
9005 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-1.161 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.126 |
mrstrength_0000_00.2 |
3060.6 |
-1.13 |
ma5_dratio_n05_000 |
3068.6 |
-1.388 |
ma10_dratio_n05_000 |
3128.32 |
-3.271 |
ma25_dratio_n05_000 |
3115.53 |
-2.874 |
ma50_dratio_n05_000 |
3094.06 |
-2.2 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
50.789 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.29 |
yield_002_2.5 |
2.93 |
mratio_0002_0003 |
9,112億円 |
9112 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.149 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.643 |
mrstrength_0001_0002 |
3072.2 |
-0.332 |
ma5_dratio_n05_000 |
3078.1 |
-0.523 |
ma10_dratio_n05_000 |
3137.16 |
-2.396 |
ma25_dratio_n05_000 |
3119.15 |
-1.832 |
ma50_dratio_n05_000 |
3094.913 |
-1.063 |
ma75_dratio_n05_000 |
-0.033 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
30.203 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.3 |
yield_002_2.5 |
2.93 |
mratio_0002_0003 |
9,226億円 |
9226 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.505 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.955 |
mrstrength_n005_n002 |
3072 |
-0.749 |
ma5_dratio_n05_000 |
3085.2 |
-1.173 |
ma10_dratio_n05_000 |
3143.84 |
-3.017 |
ma25_dratio_n05_000 |
3121.43 |
-2.32 |
ma50_dratio_n05_000 |
3095.86 |
-1.514 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.067 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
95.451 |
vratio_0075_0100 |
16.6 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.27 |
yield_002_2.5 |
2.93 |
mratio_0002_0003 |
9,326億円 |
9326 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.698 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.06 |
mrstrength_n0.2_0000 |
3078 |
0.13 |
ma5_dratio_000_005 |
3094.3 |
-0.398 |
ma10_dratio_n05_000 |
3149.08 |
-2.13 |
ma25_dratio_n05_000 |
3123.51 |
-1.329 |
ma50_dratio_n05_000 |
3098.327 |
-0.527 |
ma75_dratio_n05_000 |
0.519 |
gratio_00.5_0001 |
1.201 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.546 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.27 |
yield_002_2.5 |
2.85 |
mratio_0002_0003 |
9,332億円 |
9332 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.058 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3078.4 |
0.182 |
ma5_dratio_000_005 |
3098.3 |
-0.462 |
ma10_dratio_n05_000 |
3152.24 |
-2.165 |
ma25_dratio_n05_000 |
3124.75 |
-1.304 |
ma50_dratio_n05_000 |
3101.553 |
-0.566 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
0.879 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
-20.118 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.27 |
yield_002_2.5 |
2.85 |
mratio_0002_0003 |
9,332億円 |
9332 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
1.246 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.248 |
mrstrength_n0.5_n0.2 |
3076.6 |
0.241 |
ma5_dratio_000_005 |
3109.3 |
-0.814 |
ma10_dratio_n05_000 |
3154.08 |
-2.222 |
ma25_dratio_n05_000 |
3125.93 |
-1.341 |
ma50_dratio_n05_000 |
3105.167 |
-0.682 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-14.506 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.29 |
yield_002_2.5 |
2.85 |
mratio_0002_0003 |
9,262億円 |
9262 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.887 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-1.057 |
mrstrength_n002_n001 |
3084 |
-0.746 |
ma5_dratio_n05_000 |
3125.8 |
-2.073 |
ma10_dratio_n05_000 |
3155.8 |
-3.004 |
ma25_dratio_n05_000 |
3127.03 |
-2.112 |
ma50_dratio_n05_000 |
3110.407 |
-1.588 |
ma75_dratio_n05_000 |
0.032 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
38.468 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.27 |
yield_002_2.5 |
2.85 |
mratio_0002_0003 |
9,317億円 |
9317 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
1.16 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_none |
-0.839 |
0.677 |
mrstrength_00.5_00.7 |
3098.4 |
-0.626 |
ma5_dratio_n05_000 |
3148.5 |
-2.207 |
ma10_dratio_n05_000 |
3157.36 |
-2.482 |
ma25_dratio_n05_000 |
3127.91 |
-1.564 |
ma50_dratio_n05_000 |
3117.207 |
-1.226 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
-43.073 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.27 |
yield_002_2.5 |
2.85 |
mratio_0002_0003 |
9,332億円 |
9332 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.387 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
0.907 |
mrstrength_00.7_0001 |
3110.6 |
-0.855 |
ma5_dratio_n05_000 |
3170 |
-2.713 |
ma10_dratio_n05_000 |
3158.68 |
-2.364 |
ma25_dratio_n05_000 |
3126.57 |
-1.362 |
ma50_dratio_n05_000 |
3123.713 |
-1.271 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.474 |
atratio_n002_n001 |
17.137 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.28 |
yield_002_2.5 |
2.54 |
mratio_0002_0003 |
9,304億円 |
9304 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.605 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_n3 |
0.082 |
-1.556 |
mrstrength_n002_n001 |
3118.2 |
-1.385 |
ma5_dratio_n05_000 |
3173.1 |
-3.092 |
ma10_dratio_n05_000 |
3157.44 |
-2.611 |
ma25_dratio_n05_000 |
3125.11 |
-1.603 |
ma50_dratio_n05_000 |
3130.58 |
-1.775 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-0.818 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
2.54 |
mratio_0002_0003 |
9,444億円 |
9444 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.617 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_n2 |
-0.676 |
0.293 |
mrstrength_00.2_00.5 |
3142 |
-0.668 |
ma5_dratio_n05_000 |
3179.3 |
-1.834 |
ma10_dratio_n05_000 |
3157.8 |
-1.165 |
ma25_dratio_n05_000 |
3123.75 |
-0.088 |
ma50_dratio_n05_000 |
3137.14 |
-0.514 |
ma75_dratio_n05_000 |
-0.702 |
gratio_n001_n0.5 |
1.223 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-11.439 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.23 |
yield_002_2.5 |
2.54 |
mratio_0002_0003 |
9,480億円 |
9480 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.048 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.218 |
mrstrength_n0.5_n0.2 |
3167.6 |
-1.092 |
ma5_dratio_n05_000 |
3181.2 |
-1.515 |
ma10_dratio_n05_000 |
3152.54 |
-0.62 |
ma25_dratio_n05_000 |
3121.87 |
0.357 |
ma50_dratio_000_005 |
3142.833 |
-0.313 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-31.209 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.23 |
yield_002_2.5 |
2.54 |
mratio_0002_0003 |
9,480億円 |
9480 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.925 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
1.554 |
mrstrength_0001_0002 |
3198.6 |
-1.832 |
ma5_dratio_n05_000 |
3182.8 |
-1.345 |
ma10_dratio_n05_000 |
3147.22 |
-0.229 |
ma25_dratio_n05_000 |
3119.57 |
0.655 |
ma50_dratio_000_005 |
3147.98 |
-0.253 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-2.254 |
atratio_n003_n002 |
7.379 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.23 |
yield_002_2.5 |
2.54 |
mratio_0002_0003 |
9,480億円 |
9480 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-2.856 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_n4 |
-0.144 |
-2.11 |
mrstrength_n005_n002 |
3229.4 |
-3.326 |
ma5_dratio_n05_000 |
3183.8 |
-1.941 |
ma10_dratio_n05_000 |
3138.92 |
-0.539 |
ma25_dratio_n05_000 |
3117.41 |
0.147 |
ma50_dratio_000_005 |
3153.54 |
-1 |
ma75_dratio_n05_000 |
-0.908 |
gratio_n001_n0.5 |
2.087 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.693 |
atratio_n002_n001 |
-27.359 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.23 |
yield_002_2.5 |
2.54 |
mratio_0002_0003 |
9,480億円 |
9480 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.784 |
貸借 |
-2.477 |
rstrength_n005_n002 |
cont_n3 |
1.432 |
-3.125 |
mrstrength_n005_n002 |
3228 |
-1.053 |
ma5_dratio_n05_000 |
3186.3 |
0.242 |
ma10_dratio_000_005 |
3134.04 |
1.913 |
ma25_dratio_000_005 |
3116.35 |
2.492 |
ma50_dratio_000_005 |
3159.207 |
1.101 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
2.505 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
-28.007 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.23 |
yield_002_2.5 |
2.54 |
mratio_0002_0003 |
9,480億円 |
9480 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.077 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-1.562 |
mrstrength_n002_n001 |
3216.6 |
1.007 |
ma5_dratio_000_005 |
3181.2 |
2.131 |
ma10_dratio_000_005 |
3125.58 |
3.949 |
ma25_dratio_000_005 |
3114.47 |
4.32 |
ma50_dratio_000_005 |
3163.9 |
2.69 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
2.88 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-56.703 |
vratio_n075_n050 |
17.5 |
per_015_018 |
2.01 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
9,831億円 |
9831 |
mvalue_05000_10000 |
2025-05-08 |
settlement_b03_b01 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
3.147 |
貸借 |
-3.329 |
rstrength_n005_n002 |
cont_none |
1.556 |
-1.738 |
mrstrength_n002_n001 |
3194.8 |
2.917 |
ma5_dratio_000_005 |
3181 |
3.364 |
ma10_dratio_000_005 |
3114.38 |
5.575 |
ma25_dratio_005_007 |
3109.24 |
5.749 |
ma50_dratio_005_007 |
3167.607 |
3.801 |
ma75_dratio_000_005 |
-1.154 |
gratio_n002_n001 |
2.659 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
5.746 |
atratio_0005_0010 |
342.674 |
vratio_0300_0500 |
17.5 |
per_015_018 |
2.01 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
9,831億円 |
9831 |
mvalue_05000_10000 |
2025-05-08 |
settlement_000_000 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.707 |
貸借 |
5.039 |
rstrength_0005_0010 |
cont_none |
0.405 |
5.341 |
mrstrength_0005_0010 |
3167 |
4.01 |
ma5_dratio_000_005 |
3175.1 |
3.745 |
ma10_dratio_000_005 |
3104.34 |
6.11 |
ma25_dratio_005_007 |
3102.04 |
6.188 |
ma50_dratio_005_007 |
3170.62 |
3.891 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
9.442 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
47.708 |
vratio_0025_0050 |
17.5 |
per_015_018 |
2.01 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
9,831億円 |
9831 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a01_a03 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.446 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_n4 |
-0.139 |
-0.562 |
mrstrength_n001_n0.5 |
3138.2 |
-0.739 |
ma5_dratio_n05_000 |
3163.7 |
-1.539 |
ma10_dratio_n05_000 |
3094.7 |
0.656 |
ma25_dratio_000_005 |
3094.42 |
0.665 |
ma50_dratio_000_005 |
3173.913 |
-1.856 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-05-02 |
15:20 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
9.072 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
9,816億円 |
9816 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a04_a06 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.411 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-1.134 |
mrstrength_n002_n001 |
3144.6 |
-0.242 |
ma5_dratio_n05_000 |
3168.3 |
-0.988 |
ma10_dratio_n05_000 |
3094.62 |
1.369 |
ma25_dratio_000_005 |
3091.11 |
1.485 |
ma50_dratio_000_005 |
3179.807 |
-1.346 |
ma75_dratio_n05_000 |
-0.382 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-05-01 |
14:42 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-41.463 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.01 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
9,849億円 |
9849 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a07_a09 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.518 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-1.415 |
mrstrength_n002_n001 |
3145.8 |
-0.184 |
ma5_dratio_n05_000 |
3167.6 |
-0.871 |
ma10_dratio_n05_000 |
3096.26 |
1.413 |
ma25_dratio_000_005 |
3088.17 |
1.678 |
ma50_dratio_000_005 |
3185.593 |
-1.431 |
ma75_dratio_n05_000 |
-0.603 |
gratio_n001_n0.5 |
1.547 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.032 |
atratio_n0.5_0000 |
66.066 |
vratio_0050_0075 |
17.7 |
per_015_018 |
2.03 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
9,949億円 |
9949 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a07_a09 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
1.869 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.605 |
mrstrength_n001_n0.5 |
3167.2 |
-0.575 |
ma5_dratio_n05_000 |
3166.3 |
-0.546 |
ma10_dratio_n05_000 |
3096.06 |
1.71 |
ma25_dratio_000_005 |
3085.27 |
2.066 |
ma50_dratio_000_005 |
3191.687 |
-1.337 |
ma75_dratio_n05_000 |
0.349 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-04-28 |
10:00 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
6.873 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
9,453億円 |
9453 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a10_a12 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.892 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.281 |
mrstrength_n0.5_n0.2 |
3183.2 |
-1.043 |
ma5_dratio_n05_000 |
3161.4 |
-0.361 |
ma10_dratio_n05_000 |
3096.58 |
1.725 |
ma25_dratio_000_005 |
3082.51 |
2.189 |
ma50_dratio_000_005 |
3198.66 |
-1.521 |
ma75_dratio_n05_000 |
-0.064 |
gratio_n0.5_0000 |
1.502 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-19.026 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
9,531億円 |
9531 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.678 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.775 |
mrstrength_n002_n001 |
3189.2 |
-1.323 |
ma5_dratio_n05_000 |
3157.6 |
-0.336 |
ma10_dratio_n05_000 |
3097.26 |
1.606 |
ma25_dratio_000_005 |
3080.71 |
2.152 |
ma50_dratio_000_005 |
3206.687 |
-1.861 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-3.203 |
atratio_n005_n003 |
-3.174 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
9,531億円 |
9531 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-2.902 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-3.692 |
mrstrength_n005_n002 |
3192 |
-1.535 |
ma5_dratio_n05_000 |
3148.2 |
-0.165 |
ma10_dratio_n05_000 |
3099.14 |
1.415 |
ma25_dratio_000_005 |
3078.29 |
2.102 |
ma50_dratio_000_005 |
3214.847 |
-2.235 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
3.476 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
2.105 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
9,531億円 |
9531 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.289 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_06 |
1.894 |
-1.337 |
mrstrength_n002_n001 |
3189.4 |
1.806 |
ma5_dratio_000_005 |
3142.3 |
3.332 |
ma10_dratio_000_005 |
3102.74 |
4.649 |
ma25_dratio_000_005 |
3076.93 |
5.527 |
ma50_dratio_005_007 |
3223.913 |
0.716 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
1.541 |
atratio_0001_0002 |
34.473 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
9,531億円 |
9531 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.926 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_05 |
-0.173 |
1.714 |
mrstrength_0001_0002 |
3165.4 |
2.009 |
ma5_dratio_000_005 |
3116.55 |
3.608 |
ma10_dratio_000_005 |
3101.14 |
4.123 |
ma25_dratio_000_005 |
3073.79 |
5.049 |
ma50_dratio_005_007 |
3231.527 |
-0.078 |
ma75_dratio_n05_000 |
0.094 |
gratio_0000_00.5 |
2.118 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
27.817 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
9,531億円 |
9531 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.205 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_04 |
-1.297 |
1.898 |
mrstrength_0001_0002 |
3139.6 |
1.287 |
ma5_dratio_000_005 |
3093.65 |
2.791 |
ma10_dratio_000_005 |
3099.02 |
2.613 |
ma25_dratio_000_005 |
3071.87 |
3.52 |
ma50_dratio_000_005 |
3238.86 |
-1.817 |
ma75_dratio_n05_000 |
0.253 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
33.214 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
9,531億円 |
9531 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
1.462 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_03 |
1.026 |
-0.036 |
mrstrength_n0.2_0000 |
3126 |
1.12 |
ma5_dratio_000_005 |
3068.9 |
3.001 |
ma10_dratio_000_005 |
3097.94 |
2.036 |
ma25_dratio_000_005 |
3072.95 |
2.865 |
ma50_dratio_000_005 |
3246.54 |
-2.635 |
ma75_dratio_n05_000 |
0.319 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
-42.145 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
9,531億円 |
9531 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.477 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_02 |
1.348 |
-1.252 |
mrstrength_n002_n001 |
3104.4 |
0.825 |
ma5_dratio_000_005 |
3052.8 |
2.529 |
ma10_dratio_000_005 |
3097.26 |
1.057 |
ma25_dratio_000_005 |
3076.21 |
1.749 |
ma50_dratio_000_005 |
3254.86 |
-3.836 |
ma75_dratio_n05_000 |
-0.704 |
gratio_n001_n0.5 |
1.033 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
21.381 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
9,531億円 |
9531 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.941 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
1.884 |
mrstrength_0001_0002 |
3095.2 |
1.027 |
ma5_dratio_000_005 |
3038.05 |
2.928 |
ma10_dratio_000_005 |
3097.78 |
0.943 |
ma25_dratio_000_005 |
3080.71 |
1.503 |
ma50_dratio_000_005 |
3263.42 |
-4.18 |
ma75_dratio_n05_000 |
-0.613 |
gratio_n001_n0.5 |
1.624 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-41.968 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
9,531億円 |
9531 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.745 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.225 |
mrstrength_n002_n001 |
3067.7 |
1.053 |
ma5_dratio_000_005 |
3022.25 |
2.573 |
ma10_dratio_000_005 |
3098.26 |
0.056 |
ma25_dratio_000_005 |
3087.71 |
0.398 |
ma50_dratio_000_005 |
3272.153 |
-5.261 |
ma75_dratio_n07_n05 |
0.739 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
1.933 |
atratio_0001_0002 |
-10.745 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
3.31 |
mratio_0003_0005 |
9,531億円 |
9531 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
1.76 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.752 |
mrstrength_00.7_0001 |
3047.7 |
2.11 |
ma5_dratio_000_005 |
3015.95 |
3.185 |
ma10_dratio_000_005 |
3098.46 |
0.437 |
ma25_dratio_000_005 |
3097.13 |
0.48 |
ma50_dratio_000_005 |
3281.22 |
-5.157 |
ma75_dratio_n07_n05 |
1.539 |
gratio_0001_0002 |
1.455 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
3.271 |
vratio_0000_0025 |
16 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.29 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
9,238億円 |
9238 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-2.565 |
貸借 |
1.56 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.952 |
mrstrength_0001_0002 |
3011.8 |
1.368 |
ma5_dratio_000_005 |
3010.05 |
1.427 |
ma10_dratio_000_005 |
3094.46 |
-1.34 |
ma25_dratio_n05_000 |
3106.23 |
-1.714 |
ma50_dratio_n05_000 |
3290.207 |
-7.209 |
ma75_dratio_n10_n07 |
-2.075 |
gratio_n003_n002 |
2.849 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
3.161 |
atratio_0003_0005 |
-12.184 |
vratio_n025_0000 |
16 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.29 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
9,238億円 |
9238 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
4.485 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.967 |
mrstrength_n010_n005 |
3001.2 |
2.759 |
ma5_dratio_000_005 |
3016.05 |
2.253 |
ma10_dratio_000_005 |
3092.78 |
-0.284 |
ma25_dratio_n05_000 |
3117.15 |
-1.063 |
ma50_dratio_n05_000 |
3300.633 |
-6.563 |
ma75_dratio_n07_n05 |
2.693 |
gratio_0002_0003 |
2.595 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
0.642 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.34 |
yield_002_2.5 |
3.89 |
mratio_0003_0005 |
9,046億円 |
9046 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.897 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
3.584 |
mrstrength_0002_0005 |
2980.9 |
0.289 |
ma5_dratio_000_005 |
3025.45 |
-1.188 |
ma10_dratio_n05_000 |
3089.7 |
-3.243 |
ma25_dratio_n05_000 |
3126.81 |
-4.391 |
ma50_dratio_n05_000 |
3311.233 |
-9.716 |
ma75_dratio_n10_n07 |
-0.717 |
gratio_n001_n0.5 |
2.825 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
2.302 |
atratio_0002_0003 |
-27.21 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.33 |
yield_002_2.5 |
4.27 |
mratio_0003_0005 |
9,078億円 |
9078 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
4.942 |
貸借 |
-2.64 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.723 |
mrstrength_n005_n002 |
2976.8 |
0.779 |
ma5_dratio_000_005 |
3040 |
-1.316 |
ma10_dratio_n05_000 |
3091.2 |
-2.95 |
ma25_dratio_n05_000 |
3137.98 |
-4.397 |
ma50_dratio_n05_000 |
3323.56 |
-9.735 |
ma75_dratio_n10_n07 |
0.341 |
gratio_0000_00.5 |
3.89 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-2.25 |
atratio_n003_n002 |
44.357 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.39 |
yield_002_2.5 |
4.27 |
mratio_0003_0005 |
8,873億円 |
8873 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-5.688 |
貸借 |
3.438 |
rstrength_0002_0005 |
cont_none |
-7.827 |
5.577 |
mrstrength_0005_0010 |
2984.2 |
-1.732 |
ma5_dratio_n05_000 |
3056.2 |
-4.048 |
ma10_dratio_n05_000 |
3091.92 |
-5.156 |
ma25_dratio_n07_n05 |
3148.36 |
-6.856 |
ma50_dratio_n07_n05 |
3337.253 |
-12.128 |
ma75_dratio_n15_n10 |
-2.333 |
gratio_n003_n002 |
4.448 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
-12.6 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.33 |
yield_002_2.5 |
4.27 |
mratio_0003_0005 |
9,078億円 |
9078 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.209 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_02 |
-2.75 |
3.337 |
mrstrength_0002_0005 |
3008.3 |
-0.276 |
ma5_dratio_n05_000 |
3079.65 |
-2.586 |
ma10_dratio_n05_000 |
3095.9 |
-3.098 |
ma25_dratio_n05_000 |
3160.85 |
-5.089 |
ma50_dratio_n07_n05 |
3350.94 |
-10.473 |
ma75_dratio_n15_n10 |
0.335 |
gratio_0000_00.5 |
2.317 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
28.901 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.35 |
yield_002_2.5 |
4.27 |
mratio_0003_0005 |
9,025億円 |
9025 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.318 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
3.226 |
mrstrength_0002_0005 |
3030.9 |
-1.597 |
ma5_dratio_n05_000 |
3099.05 |
-3.761 |
ma10_dratio_n05_000 |
3098.66 |
-3.749 |
ma25_dratio_n05_000 |
3171.79 |
-5.968 |
ma50_dratio_n07_n05 |
3364.487 |
-11.353 |
ma75_dratio_n15_n10 |
-1.954 |
gratio_n002_n001 |
2.628 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-2.239 |
atratio_n003_n002 |
45.088 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.36 |
yield_002_2.5 |
4.27 |
mratio_0003_0005 |
8,984億円 |
8984 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.67 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.524 |
mrstrength_n005_n002 |
3070 |
-3.29 |
ma5_dratio_n05_000 |
3124.1 |
-4.965 |
ma10_dratio_n05_000 |
3103.36 |
-4.33 |
ma25_dratio_n05_000 |
3183.06 |
-6.725 |
ma50_dratio_n07_n05 |
3377.987 |
-12.107 |
ma75_dratio_n15_n10 |
-0.329 |
gratio_n0.5_0000 |
1.987 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-38.781 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.3 |
yield_002_2.5 |
3.39 |
mratio_0003_0005 |
9,189億円 |
9189 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.445 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.543 |
mrstrength_n001_n0.5 |
3103.2 |
-2.133 |
ma5_dratio_n05_000 |
3147.9 |
-3.523 |
ma10_dratio_n05_000 |
3104.1 |
-2.162 |
ma25_dratio_n05_000 |
3194.22 |
-4.922 |
ma50_dratio_n05_000 |
3392.013 |
-10.466 |
ma75_dratio_n15_n10 |
1.146 |
gratio_0001_0002 |
2.015 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.927 |
atratio_n002_n001 |
23.658 |
vratio_0000_0025 |
16 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.29 |
yield_002_2.5 |
3.39 |
mratio_0003_0005 |
9,238億円 |
9238 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-3.291 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.121 |
mrstrength_0002_0005 |
3128.2 |
-2.404 |
ma5_dratio_n05_000 |
3161.8 |
-3.441 |
ma10_dratio_n05_000 |
3099.74 |
-1.508 |
ma25_dratio_n05_000 |
3203.76 |
-4.706 |
ma50_dratio_n05_000 |
3405.853 |
-10.36 |
ma75_dratio_n15_n10 |
-1.092 |
gratio_n002_n001 |
1.479 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-2.045 |
atratio_n003_n002 |
-4.42 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.25 |
yield_002_2.5 |
3.39 |
mratio_0003_0005 |
9,419億円 |
9419 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.262 |
貸借 |
-1.783 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.247 |
mrstrength_n0.5_n0.2 |
3151 |
-1.206 |
ma5_dratio_n05_000 |
3171.8 |
-1.854 |
ma10_dratio_n05_000 |
3094.14 |
0.61 |
ma25_dratio_000_005 |
3213.52 |
-3.128 |
ma50_dratio_n05_000 |
3419.587 |
-8.966 |
ma75_dratio_n10_n07 |
-1.636 |
gratio_n002_n001 |
1 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
4.367 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
3.39 |
mratio_0003_0005 |
9,616億円 |
9616 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.702 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
1.97 |
mrstrength_0001_0002 |
3167.2 |
0.341 |
ma5_dratio_000_005 |
3174.9 |
0.098 |
ma10_dratio_000_005 |
3087.6 |
2.928 |
ma25_dratio_000_005 |
3222.4 |
-1.378 |
ma50_dratio_n05_000 |
3431.92 |
-7.399 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.854 |
atratio_n001_n0.5 |
-18.203 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.23 |
yield_002_2.5 |
3.39 |
mratio_0003_0005 |
9,486億円 |
9486 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-2.082 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_n4 |
0.653 |
-1.507 |
mrstrength_n002_n001 |
3178.2 |
-1.359 |
ma5_dratio_n05_000 |
3171.4 |
-1.148 |
ma10_dratio_n05_000 |
3080.08 |
1.783 |
ma25_dratio_000_005 |
3230.26 |
-2.949 |
ma50_dratio_n05_000 |
3443.067 |
-8.947 |
ma75_dratio_n10_n07 |
-0.474 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
39.056 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.21 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
9,568億円 |
9568 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.045 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_n3 |
0.457 |
-0.615 |
mrstrength_n001_n0.5 |
3192.6 |
-0.958 |
ma5_dratio_n05_000 |
3171.8 |
-0.309 |
ma10_dratio_n05_000 |
3074.48 |
2.847 |
ma25_dratio_000_005 |
3239.5 |
-2.392 |
ma50_dratio_n05_000 |
3454.307 |
-8.462 |
ma75_dratio_n10_n07 |
-0.189 |
gratio_n0.5_0000 |
1.084 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-31.153 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.21 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
9,583億円 |
9583 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.28 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.663 |
mrstrength_n001_n0.5 |
3195.4 |
-0.889 |
ma5_dratio_n05_000 |
3166.1 |
0.028 |
ma10_dratio_000_005 |
3068.44 |
3.212 |
ma25_dratio_000_005 |
3249.7 |
-2.545 |
ma50_dratio_n05_000 |
3465.733 |
-8.62 |
ma75_dratio_n10_n07 |
-0.063 |
gratio_n0.5_0000 |
1.075 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
42.062 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.19 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
9,665億円 |
9665 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.015 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.008 |
mrstrength_n002_n001 |
3192.6 |
0.044 |
ma5_dratio_000_005 |
3150.6 |
1.378 |
ma10_dratio_000_005 |
3064.16 |
4.237 |
ma25_dratio_000_005 |
3261.4 |
-2.067 |
ma50_dratio_n05_000 |
3475.6 |
-8.102 |
ma75_dratio_n10_n07 |
-1.021 |
gratio_n002_n001 |
1.167 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.811 |
atratio_00.5_0001 |
3.404 |
vratio_0000_0025 |
17 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
9,783億円 |
9783 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.54 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.247 |
1.058 |
mrstrength_0001_0002 |
3182.6 |
1.584 |
ma5_dratio_000_005 |
3132.3 |
3.215 |
ma10_dratio_000_005 |
3057.44 |
5.742 |
ma25_dratio_005_007 |
3272.7 |
-1.213 |
ma50_dratio_n05_000 |
3485.04 |
-7.232 |
ma75_dratio_n10_n07 |
0.437 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
8.086 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
5.36 |
mratio_0005_0010 |
9,704億円 |
9704 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
1.112 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.2 |
-0.224 |
mrstrength_n0.5_n0.2 |
3164.6 |
1.34 |
ma5_dratio_000_005 |
3109.7 |
3.129 |
ma10_dratio_000_005 |
3051.12 |
5.109 |
ma25_dratio_005_007 |
3284.5 |
-2.36 |
ma50_dratio_n05_000 |
3494.12 |
-8.217 |
ma75_dratio_n10_n07 |
0.787 |
gratio_00.5_0001 |
0.782 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
-1.497 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
5.36 |
mratio_0005_0010 |
9,610億円 |
9610 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.319 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.927 |
-0.198 |
mrstrength_n0.2_0000 |
3151 |
0.793 |
ma5_dratio_000_005 |
3091.7 |
2.727 |
ma10_dratio_000_005 |
3046.44 |
4.253 |
ma25_dratio_000_005 |
3296.72 |
-3.662 |
ma50_dratio_n05_000 |
3502.413 |
-9.32 |
ma75_dratio_n10_n07 |
-0.412 |
gratio_n0.5_0000 |
1.211 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
-46.089 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
5.36 |
mratio_0005_0010 |
9,540億円 |
9540 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.844 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_07 |
0.715 |
-0.429 |
mrstrength_n0.5_n0.2 |
3136.8 |
0.516 |
ma5_dratio_000_005 |
3075.9 |
2.507 |
ma10_dratio_000_005 |
3044.72 |
3.556 |
ma25_dratio_000_005 |
3308.78 |
-4.708 |
ma50_dratio_n05_000 |
3511.027 |
-10.197 |
ma75_dratio_n15_n10 |
-0.636 |
gratio_n001_n0.5 |
1.185 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.032 |
atratio_0000_00.5 |
-5.603 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.23 |
yield_002_2.5 |
5.36 |
mratio_0005_0010 |
9,513億円 |
9513 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.317 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_06 |
-0.079 |
0.111 |
mrstrength_0000_00.2 |
3108.6 |
1.139 |
ma5_dratio_000_005 |
3063.8 |
2.618 |
ma10_dratio_000_005 |
3047.96 |
3.151 |
ma25_dratio_000_005 |
3320.84 |
-5.325 |
ma50_dratio_n07_n05 |
3519.707 |
-10.674 |
ma75_dratio_n15_n10 |
-0.732 |
gratio_n001_n0.5 |
1.7 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-37.063 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.23 |
yield_002_2.5 |
5.36 |
mratio_0005_0010 |
9,510億円 |
9510 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
1.145 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_05 |
0.071 |
0.056 |
mrstrength_0000_00.2 |
3082 |
1.979 |
ma5_dratio_000_005 |
3056.3 |
2.837 |
ma10_dratio_000_005 |
3055.16 |
2.875 |
ma25_dratio_000_005 |
3333.66 |
-5.719 |
ma50_dratio_n07_n05 |
3528.84 |
-10.934 |
ma75_dratio_n15_n10 |
1.179 |
gratio_0001_0002 |
2.448 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
61.663 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.23 |
yield_002_2.5 |
5.36 |
mratio_0005_0010 |
9,498億円 |
9498 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.517 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_04 |
-0.635 |
1.73 |
mrstrength_0001_0002 |
3054.8 |
2.756 |
ma5_dratio_000_005 |
3052 |
2.851 |
ma10_dratio_000_005 |
3063.64 |
2.46 |
ma25_dratio_000_005 |
3346.24 |
-6.193 |
ma50_dratio_n07_n05 |
3537.947 |
-11.276 |
ma75_dratio_n15_n10 |
1.095 |
gratio_0001_0002 |
2.767 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
3.088 |
atratio_0003_0005 |
22.676 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.25 |
yield_002_2.5 |
6.17 |
mratio_0005_0010 |
9,395億円 |
9395 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.386 |
貸借 |
2.702 |
rstrength_0002_0005 |
cont_03 |
0.383 |
2.705 |
mrstrength_0002_0005 |
3032.4 |
2.394 |
ma5_dratio_000_005 |
3036.85 |
2.244 |
ma10_dratio_000_005 |
3077.16 |
0.905 |
ma25_dratio_000_005 |
3359.1 |
-7.565 |
ma50_dratio_n10_n07 |
3547.133 |
-12.465 |
ma75_dratio_n15_n10 |
0.93 |
gratio_00.5_0001 |
3.073 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
36.837 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.32 |
yield_002_2.5 |
6.17 |
mratio_0005_0010 |
9,114億円 |
9114 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-1 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
2.202 |
mrstrength_0002_0005 |
3015 |
-0.1 |
ma5_dratio_n05_000 |
3019.15 |
-0.237 |
ma10_dratio_n05_000 |
3095.8 |
-2.707 |
ma25_dratio_n05_000 |
3372.6 |
-10.692 |
ma50_dratio_n15_n10 |
3556.933 |
-15.32 |
ma75_dratio_n20_n15 |
-0.731 |
gratio_n001_n0.5 |
1.463 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-26.117 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.32 |
yield_002_2.5 |
6.17 |
mratio_0005_0010 |
9,111億円 |
9111 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.282 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-0.633 |
mrstrength_n001_n0.5 |
3019 |
-0.265 |
ma5_dratio_n05_000 |
3009.25 |
0.058 |
ma10_dratio_000_005 |
3118 |
-3.432 |
ma25_dratio_n05_000 |
3388.08 |
-11.13 |
ma50_dratio_n15_n10 |
3568.693 |
-15.627 |
ma75_dratio_n20_n15 |
0.166 |
gratio_0000_00.5 |
0.7 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
13.293 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.33 |
yield_002_2.5 |
6.17 |
mratio_0005_0010 |
9,099億円 |
9099 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.692 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.894 |
mrstrength_n001_n0.5 |
3030.6 |
-0.779 |
ma5_dratio_n05_000 |
3003.1 |
0.13 |
ma10_dratio_000_005 |
3141.52 |
-4.282 |
ma25_dratio_n05_000 |
3404.56 |
-11.677 |
ma50_dratio_n15_n10 |
3581.107 |
-16.032 |
ma75_dratio_n20_n15 |
-0.033 |
gratio_n0.5_0000 |
1.373 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
2.266 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.31 |
yield_002_2.5 |
6.45 |
mratio_0005_0010 |
9,159億円 |
9159 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-1.033 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.5 |
mrstrength_0001_0002 |
3049.2 |
-0.728 |
ma5_dratio_n05_000 |
3001.4 |
0.853 |
ma10_dratio_000_005 |
3163.92 |
-4.328 |
ma25_dratio_n05_000 |
3422 |
-11.543 |
ma50_dratio_n15_n10 |
3591.68 |
-15.722 |
ma75_dratio_n20_n15 |
1.06 |
gratio_0001_0002 |
2.227 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-34.384 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.32 |
yield_002_2.5 |
6.45 |
mratio_0005_0010 |
9,132億円 |
9132 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
2.07 |
貸借 |
-2.532 |
rstrength_n005_n002 |
cont_n3 |
1.695 |
-2.157 |
mrstrength_n005_n002 |
3041.3 |
-0.766 |
ma5_dratio_n05_000 |
2998.2 |
0.66 |
ma10_dratio_000_005 |
3184.76 |
-5.236 |
ma25_dratio_n07_n05 |
3439.74 |
-12.261 |
ma50_dratio_n15_n10 |
3606.333 |
-16.314 |
ma75_dratio_n20_n15 |
0.66 |
gratio_00.5_0001 |
1.832 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
9.058 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.31 |
yield_002_2.5 |
6.45 |
mratio_0005_0010 |
9,174億円 |
9174 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.865 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.877 |
1.671 |
mrstrength_0001_0002 |
3023.3 |
0.288 |
ma5_dratio_000_005 |
2997.5 |
1.151 |
ma10_dratio_000_005 |
3204.8 |
-5.392 |
ma25_dratio_n07_n05 |
3459.92 |
-12.368 |
ma50_dratio_n15_n10 |
3620.72 |
-16.26 |
ma75_dratio_n20_n15 |
-0.163 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
-46.594 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.28 |
yield_002_2.5 |
6.45 |
mratio_0005_0010 |
9,286億円 |
9286 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.087 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-1.298 |
mrstrength_n002_n001 |
2999.5 |
2.317 |
ma5_dratio_000_005 |
3000.3 |
2.29 |
ma10_dratio_000_005 |
3225.8 |
-4.861 |
ma25_dratio_n05_000 |
3478.46 |
-11.771 |
ma50_dratio_n15_n10 |
3633.933 |
-15.546 |
ma75_dratio_n20_n15 |
0.387 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
3.766 |
atratio_0003_0005 |
67.123 |
vratio_0050_0075 |
16.3 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.26 |
yield_002_2.5 |
5.76 |
mratio_0005_0010 |
9,380億円 |
9380 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.436 |
貸借 |
3.33 |
rstrength_0002_0005 |
cont_03 |
-0.25 |
4.016 |
mrstrength_0002_0005 |
2975.6 |
4.181 |
ma5_dratio_000_005 |
2996 |
3.471 |
ma10_dratio_000_005 |
3244.92 |
-4.466 |
ma25_dratio_n05_000 |
3497.4 |
-11.363 |
ma50_dratio_n15_n10 |
3646.88 |
-14.996 |
ma75_dratio_n15_n10 |
0.954 |
gratio_00.5_0001 |
3.287 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
2.032 |
atratio_0002_0003 |
19.956 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.34 |
yield_002_2.5 |
5.76 |
mratio_0005_0010 |
9,040億円 |
9040 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.171 |
貸借 |
1.861 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
3.422 |
mrstrength_0002_0005 |
2953.6 |
1.148 |
ma5_dratio_000_005 |
2993.5 |
-0.2 |
ma10_dratio_n05_000 |
3262.76 |
-8.436 |
ma25_dratio_n10_n07 |
3515.3 |
-15.014 |
ma50_dratio_n20_n15 |
3659.707 |
-18.368 |
ma75_dratio_n20_n15 |
0.359 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-16.094 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.39 |
yield_002_2.5 |
5.76 |
mratio_0005_0010 |
8,860億円 |
8860 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.86 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.259 |
mrstrength_00.2_00.5 |
2955.1 |
-0.917 |
ma5_dratio_n05_000 |
3003.75 |
-2.522 |
ma10_dratio_n05_000 |
3284.34 |
-10.85 |
ma25_dratio_n15_n10 |
3535.97 |
-17.194 |
ma50_dratio_n20_n15 |
3674.807 |
-20.322 |
ma75_dratio_n30_n20 |
0.24 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.237 |
atratio_n002_n001 |
-30.754 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.4 |
yield_002_2.5 |
5.76 |
mratio_0005_0010 |
8,814億円 |
8814 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.718 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_n5 |
-1.242 |
0.005 |
mrstrength_0000_00.2 |
2971.7 |
-1.975 |
ma5_dratio_n05_000 |
3024.25 |
-3.679 |
ma10_dratio_n05_000 |
3307.78 |
-11.935 |
ma25_dratio_n15_n10 |
3558.91 |
-18.149 |
ma50_dratio_n20_n15 |
3691.553 |
-21.09 |
ma75_dratio_n30_n20 |
0.373 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
62.451 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.37 |
yield_002_2.5 |
5.76 |
mratio_0005_0010 |
8,925億円 |
8925 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
2.196 |
貸借 |
-3.551 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-1.086 |
mrstrength_n002_n001 |
3001.1 |
-1.719 |
ma5_dratio_n05_000 |
3056.35 |
-3.496 |
ma10_dratio_n05_000 |
3332.9 |
-11.503 |
ma25_dratio_n15_n10 |
3582.31 |
-17.665 |
ma50_dratio_n20_n15 |
3707.953 |
-20.455 |
ma75_dratio_n30_n20 |
-1.338 |
gratio_n002_n001 |
1.644 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-1.834 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.34 |
yield_002_2.5 |
5.07 |
mratio_0005_0010 |
9,047億円 |
9047 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.972 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.412 |
mrstrength_n0.5_n0.2 |
3016.4 |
-0.875 |
ma5_dratio_n05_000 |
3093.8 |
-3.355 |
ma10_dratio_n05_000 |
3357.2 |
-10.938 |
ma25_dratio_n15_n10 |
3604.08 |
-17.038 |
ma50_dratio_n20_n15 |
3723.293 |
-19.695 |
ma75_dratio_n20_n15 |
0.033 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
16.167 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.34 |
yield_002_2.5 |
5.07 |
mratio_0005_0010 |
9,062億円 |
9062 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.719 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.594 |
mrstrength_n001_n0.5 |
3033.4 |
-1.266 |
ma5_dratio_n05_000 |
3130.3 |
-4.322 |
ma10_dratio_n05_000 |
3380.44 |
-11.402 |
ma25_dratio_n15_n10 |
3624.56 |
-17.369 |
ma50_dratio_n20_n15 |
3737.147 |
-19.859 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.601 |
atratio_n002_n001 |
-18.025 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.32 |
yield_002_2.5 |
5.07 |
mratio_0005_0010 |
9,111億円 |
9111 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-2.387 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
-0.81 |
mrstrength_n001_n0.5 |
3052.4 |
-1.356 |
ma5_dratio_n05_000 |
3178.5 |
-5.27 |
ma10_dratio_n07_n05 |
3404.52 |
-11.559 |
ma25_dratio_n15_n10 |
3644.22 |
-17.376 |
ma50_dratio_n20_n15 |
3750.613 |
-19.72 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-32.72 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.29 |
yield_002_2.5 |
5.07 |
mratio_0005_0010 |
9,259億円 |
9259 |
mvalue_05000_10000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.369 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
1.278 |
-0.154 |
mrstrength_n0.2_0000 |
3076.8 |
-0.546 |
ma5_dratio_n05_000 |
3234.5 |
-5.395 |
ma10_dratio_n07_n05 |
3430.96 |
-10.812 |
ma25_dratio_n15_n10 |
3664.38 |
-16.493 |
ma50_dratio_n20_n15 |
3764.133 |
-18.706 |
ma75_dratio_n20_n15 |
0.132 |
gratio_0000_00.5 |
2.679 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.593 |
atratio_n002_n001 |
44.561 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.31 |
yield_002_2.5 |
5.07 |
mratio_0005_0010 |
9,156億円 |
9156 |
mvalue_05000_10000 |
2025-02-05 |
settlement_m00_b07 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-1.773 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_m0_n8 |
0.419 |
-2.012 |
mrstrength_n005_n002 |
3111.6 |
-2.751 |
ma5_dratio_n05_000 |
3285.2 |
-7.89 |
ma10_dratio_n10_n07 |
3458.64 |
-12.509 |
ma25_dratio_n15_n10 |
3681.32 |
-17.801 |
ma50_dratio_n20_n15 |
3776.747 |
-19.878 |
ma75_dratio_n20_n15 |
0.846 |
gratio_00.5_0001 |
3.288 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-18.248 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.28 |
yield_002_2.5 |
3.67 |
mratio_0003_0005 |
9,304億円 |
9304 |
mvalue_05000_10000 |
2025-02-05 |
settlement_b06_b04 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-1.381 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_n7 |
0.036 |
-0.521 |
mrstrength_n001_n0.5 |
3171.2 |
-3.034 |
ma5_dratio_n05_000 |
3342.5 |
-8.003 |
ma10_dratio_n10_n07 |
3487.96 |
-11.84 |
ma25_dratio_n15_n10 |
3698.84 |
-16.866 |
ma50_dratio_n20_n15 |
3790.733 |
-18.881 |
ma75_dratio_n20_n15 |
0.777 |
gratio_00.5_0001 |
1.597 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
-56.459 |
vratio_n075_n050 |
16.2 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.27 |
yield_002_2.5 |
3.67 |
mratio_0003_0005 |
9,350億円 |
9350 |
mvalue_05000_10000 |
2025-02-05 |
settlement_b03_b01 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.089 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_n6 |
-0.715 |
-0.657 |
mrstrength_n001_n0.5 |
3227.2 |
-4.251 |
ma5_dratio_n05_000 |
3391.7 |
-8.895 |
ma10_dratio_n10_n07 |
3517.88 |
-12.163 |
ma25_dratio_n15_n10 |
3715.62 |
-16.838 |
ma50_dratio_n20_n15 |
3804.413 |
-18.779 |
ma75_dratio_n20_n15 |
0.319 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-3.123 |
atratio_n005_n003 |
-1.043 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.23 |
yield_002_2.5 |
3.67 |
mratio_0003_0005 |
9,480億円 |
9480 |
mvalue_05000_10000 |
2025-02-05 |
settlement_b03_b01 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.125 |
貸借 |
-2.998 |
rstrength_n005_n002 |
cont_n5 |
0.605 |
-3.728 |
mrstrength_n005_n002 |
3304.6 |
-5.193 |
ma5_dratio_n07_n05 |
3437.5 |
-8.858 |
ma10_dratio_n10_n07 |
3547 |
-11.672 |
ma25_dratio_n15_n10 |
3730.4 |
-16.014 |
ma50_dratio_n20_n15 |
3817.547 |
-17.932 |
ma75_dratio_n20_n15 |
-3.092 |
gratio_n005_n003 |
3.176 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-2.708 |
atratio_n003_n002 |
292.627 |
vratio_0200_0300 |
17 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
3.67 |
mratio_0003_0005 |
9,786億円 |
9786 |
mvalue_05000_10000 |
2025-02-05 |
settlement_000_000 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-2.322 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.085 |
-2.793 |
mrstrength_n005_n002 |
3392.2 |
-4.664 |
ma5_dratio_n05_000 |
3476.1 |
-6.965 |
ma10_dratio_n07_n05 |
3572.84 |
-9.484 |
ma25_dratio_n10_n07 |
3744.18 |
-13.626 |
ma50_dratio_n15_n10 |
3830.587 |
-15.574 |
ma75_dratio_n20_n15 |
-0.12 |
gratio_n0.5_0000 |
7.459 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
-48.433 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.01 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
3.67 |
mratio_0003_0005 |
1兆58億円 |
10058 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a01_a03 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
1.629 |
貸借 |
-2.553 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-1.646 |
mrstrength_n002_n001 |
3458.8 |
-3.897 |
ma5_dratio_n05_000 |
3508.4 |
-5.256 |
ma10_dratio_n07_n05 |
3593.72 |
-7.505 |
ma25_dratio_n10_n07 |
3755.58 |
-11.492 |
ma50_dratio_n15_n10 |
3842.907 |
-13.503 |
ma75_dratio_n15_n10 |
0.507 |
gratio_00.5_0001 |
1.655 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-3.509 |
atratio_n005_n003 |
7.881 |
vratio_0000_0025 |
17.6 |
per_015_018 |
2.03 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
3.05 |
mratio_0003_0005 |
1兆152億円 |
10152 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a01_a03 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-3.763 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
-0.85 |
mrstrength_n001_n0.5 |
3513.8 |
-4.519 |
ma5_dratio_n05_000 |
3530.7 |
-4.976 |
ma10_dratio_n05_000 |
3612.16 |
-7.119 |
ma25_dratio_n10_n07 |
3765.68 |
-10.906 |
ma50_dratio_n15_n10 |
3853.4 |
-12.934 |
ma75_dratio_n15_n10 |
-1.783 |
gratio_n002_n001 |
3.873 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-2.632 |
atratio_n003_n002 |
242.648 |
vratio_0200_0300 |
18.2 |
per_018_020 |
2.1 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
3.05 |
mratio_0003_0005 |
1兆521億円 |
10521 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a04_a06 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-1.889 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-2.78 |
mrstrength_n005_n002 |
3556.2 |
-2.227 |
ma5_dratio_n05_000 |
3549.8 |
-2.051 |
ma10_dratio_n05_000 |
3628.84 |
-4.184 |
ma25_dratio_n05_000 |
3775.1 |
-7.896 |
ma50_dratio_n10_n07 |
3864.467 |
-10.026 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.399 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-20.756 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.16 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
3.05 |
mratio_0003_0005 |
1兆805億円 |
10805 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a04_a06 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.827 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.14 |
mrstrength_n0.2_0000 |
3570.4 |
0.017 |
ma5_dratio_000_005 |
3554.8 |
0.456 |
ma10_dratio_000_005 |
3641.04 |
-1.924 |
ma25_dratio_n05_000 |
3782.12 |
-5.582 |
ma50_dratio_n07_n05 |
3873 |
-7.798 |
ma75_dratio_n10_n07 |
0.028 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
58.21 |
vratio_0050_0075 |
18.7 |
per_018_020 |
2.16 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
3.05 |
mratio_0003_0005 |
1兆793億円 |
10793 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a07_a09 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.661 |
貸借 |
-1.55 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.909 |
mrstrength_n002_n001 |
3560 |
0.197 |
ma5_dratio_000_005 |
3549.1 |
0.504 |
ma10_dratio_000_005 |
3649.4 |
-2.258 |
ma25_dratio_n05_000 |
3787.5 |
-5.822 |
ma50_dratio_n07_n05 |
3879.413 |
-8.053 |
ma75_dratio_n10_n07 |
-0.139 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
-33.066 |
vratio_n050_n025 |
19 |
per_018_020 |
2.19 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
3.11 |
mratio_0003_0005 |
1兆890億円 |
10890 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a07_a09 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.604 |
貸借 |
1.501 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.284 |
mrstrength_0002_0005 |
3558 |
1.152 |
ma5_dratio_000_005 |
3546.5 |
1.48 |
ma10_dratio_000_005 |
3658.16 |
-1.617 |
ma25_dratio_n05_000 |
3794.04 |
-5.141 |
ma50_dratio_n07_n05 |
3886.373 |
-7.394 |
ma75_dratio_n10_n07 |
0.785 |
gratio_00.5_0001 |
1.148 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-21.331 |
vratio_n025_0000 |
18.9 |
per_018_020 |
2.17 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
3.11 |
mratio_0003_0005 |
1兆793億円 |
10793 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a07_a09 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
1.077 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.453 |
mrstrength_0001_0002 |
3547.6 |
0.547 |
ma5_dratio_000_005 |
3542.3 |
0.697 |
ma10_dratio_000_005 |
3667.6 |
-2.743 |
ma25_dratio_n05_000 |
3800.9 |
-6.154 |
ma50_dratio_n07_n05 |
3892.84 |
-8.37 |
ma75_dratio_n10_n07 |
0.958 |
gratio_00.5_0001 |
0.925 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
-45.31 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.16 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
3.11 |
mratio_0003_0005 |
1兆736億円 |
10736 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a10_a12 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.453 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.891 |
mrstrength_00.7_0001 |
3543.4 |
0.13 |
ma5_dratio_000_005 |
3542.7 |
0.15 |
ma10_dratio_000_005 |
3680.08 |
-3.589 |
ma25_dratio_n05_000 |
3805.56 |
-6.768 |
ma50_dratio_n07_n05 |
3898.867 |
-8.999 |
ma75_dratio_n10_n07 |
0.881 |
gratio_00.5_0001 |
1.356 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
134.244 |
vratio_0100_0200 |
18.6 |
per_018_020 |
2.15 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
3.11 |
mratio_0003_0005 |
1兆648億円 |
10648 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a13_a15 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.117 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.857 |
mrstrength_n002_n001 |
3539.2 |
-0.571 |
ma5_dratio_n05_000 |
3547.6 |
-0.806 |
ma10_dratio_n05_000 |
3694.72 |
-4.756 |
ma25_dratio_n05_000 |
3817.12 |
-7.81 |
ma50_dratio_n10_n07 |
3904.613 |
-9.876 |
ma75_dratio_n10_n07 |
-0.928 |
gratio_n001_n0.5 |
1.117 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
17.025 |
vratio_0000_0025 |
18.8 |
per_018_020 |
2.17 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
3.11 |
mratio_0003_0005 |
1兆763億円 |
10763 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a13_a15 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.177 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_04 |
1.584 |
-1.302 |
mrstrength_n002_n001 |
3538.2 |
0.531 |
ma5_dratio_000_005 |
3562.9 |
-0.166 |
ma10_dratio_n05_000 |
3715.04 |
-4.254 |
ma25_dratio_n05_000 |
3828.68 |
-7.096 |
ma50_dratio_n10_n07 |
3911.4 |
-9.061 |
ma75_dratio_n10_n07 |
0.564 |
gratio_00.5_0001 |
0.79 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.028 |
atratio_0000_00.5 |
12.403 |
vratio_0000_0025 |
18.8 |
per_018_020 |
2.16 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
3.32 |
mratio_0003_0005 |
1兆733億円 |
10733 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a13_a15 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.085 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
-0.295 |
mrstrength_n0.5_n0.2 |
3535 |
0.339 |
ma5_dratio_000_005 |
3582.4 |
-0.988 |
ma10_dratio_n05_000 |
3731.12 |
-4.935 |
ma25_dratio_n05_000 |
3838 |
-7.582 |
ma50_dratio_n10_n07 |
3917.4 |
-9.455 |
ma75_dratio_n10_n07 |
0.254 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
-63.934 |
vratio_n075_n050 |
18.8 |
per_018_020 |
2.16 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
3.32 |
mratio_0003_0005 |
1兆730億円 |
10730 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.127 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.634 |
mrstrength_n001_n0.5 |
3537 |
0.254 |
ma5_dratio_000_005 |
3603.6 |
-1.598 |
ma10_dratio_n05_000 |
3749.88 |
-5.437 |
ma25_dratio_n07_n05 |
3847.86 |
-7.845 |
ma50_dratio_n10_n07 |
3924.893 |
-9.654 |
ma75_dratio_n10_n07 |
0.17 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
43.439 |
vratio_0025_0050 |
18.7 |
per_018_020 |
2.15 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
3.32 |
mratio_0003_0005 |
1兆672億円 |
10672 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.843 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.684 |
mrstrength_00.5_00.7 |
3542 |
-0.423 |
ma5_dratio_n05_000 |
3631.3 |
-2.872 |
ma10_dratio_n05_000 |
3767.84 |
-6.392 |
ma25_dratio_n07_n05 |
3858.18 |
-8.584 |
ma50_dratio_n10_n07 |
3931.907 |
-10.298 |
ma75_dratio_n15_n10 |
0.569 |
gratio_00.5_0001 |
2.126 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
3.21 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.14 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
3.32 |
mratio_0003_0005 |
1兆633億円 |
10633 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-1.024 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_m0_n8 |
0.333 |
-1.095 |
mrstrength_n002_n001 |
3556 |
-1.181 |
ma5_dratio_n05_000 |
3660.4 |
-4 |
ma10_dratio_n05_000 |
3787.6 |
-7.224 |
ma25_dratio_n10_n07 |
3870.04 |
-9.2 |
ma50_dratio_n10_n07 |
3938.067 |
-10.768 |
ma75_dratio_n15_n10 |
0.254 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-17.266 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.16 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
2.25 |
mratio_0002_0003 |
1兆715億円 |
10715 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.378 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_n7 |
-0.077 |
-0.373 |
mrstrength_n0.5_n0.2 |
3587.6 |
-1.299 |
ma5_dratio_n05_000 |
3686.9 |
-3.957 |
ma10_dratio_n05_000 |
3810.04 |
-7.061 |
ma25_dratio_n10_n07 |
3883.44 |
-8.818 |
ma50_dratio_n10_n07 |
3944.307 |
-10.225 |
ma75_dratio_n15_n10 |
0.478 |
gratio_0000_00.5 |
2.234 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
12.801 |
vratio_0000_0025 |
19 |
per_018_020 |
2.19 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
2.25 |
mratio_0002_0003 |
1兆854億円 |
10854 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-1.626 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_n6 |
-1.827 |
1.435 |
mrstrength_0001_0002 |
3629.8 |
-2.006 |
ma5_dratio_n05_000 |
3708.4 |
-4.083 |
ma10_dratio_n05_000 |
3831.72 |
-7.17 |
ma25_dratio_n10_n07 |
3895.48 |
-8.689 |
ma50_dratio_n10_n07 |
3950.013 |
-9.95 |
ma75_dratio_n10_n07 |
-0.308 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.723 |
atratio_n001_n0.5 |
-47.303 |
vratio_n050_n025 |
18.9 |
per_018_020 |
2.18 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
2.25 |
mratio_0002_0003 |
1兆805億円 |
10805 |
mvalue_10000_50000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.124 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_n5 |
-1.047 |
0.324 |
mrstrength_00.2_00.5 |
3670.2 |
-2.703 |
ma5_dratio_n05_000 |
3731.2 |
-4.294 |
ma10_dratio_n05_000 |
3850.96 |
-7.27 |
ma25_dratio_n10_n07 |
3906.34 |
-8.585 |
ma50_dratio_n10_n07 |
3955.08 |
-9.711 |
ma75_dratio_n10_n07 |
0.25 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-2.042 |
atratio_n003_n002 |
60.777 |
vratio_0050_0075 |
19 |
per_018_020 |
2.19 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
2.25 |
mratio_0002_0003 |
1兆884億円 |
10884 |
mvalue_10000_50000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.388 |
貸借 |
-2.43 |
rstrength_n005_n002 |
cont_n4 |
-0.94 |
-1.102 |
mrstrength_n002_n001 |
3720.6 |
-3.322 |
ma5_dratio_n05_000 |
3751.3 |
-4.113 |
ma10_dratio_n05_000 |
3868.68 |
-7.023 |
ma25_dratio_n10_n07 |
3915.5 |
-8.134 |
ma50_dratio_n10_n07 |
3959.813 |
-9.162 |
ma75_dratio_n10_n07 |
-1.117 |
gratio_n002_n001 |
2.133 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-2.132 |
atratio_n003_n002 |
32.178 |
vratio_0025_0050 |
19.4 |
per_018_020 |
2.24 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
2.25 |
mratio_0002_0003 |
1兆1,111億円 |
11111 |
mvalue_10000_50000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-0.278 |
貸借 |
-1.854 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-1.877 |
mrstrength_n002_n001 |
3764.8 |
-2.465 |
ma5_dratio_n05_000 |
3769.8 |
-2.594 |
ma10_dratio_n05_000 |
3883.92 |
-5.456 |
ma25_dratio_n07_n05 |
3923.66 |
-6.414 |
ma50_dratio_n07_n05 |
3964.613 |
-7.381 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.233 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-2.236 |
vratio_n025_0000 |
19.9 |
per_018_020 |
2.29 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
2.25 |
mratio_0002_0003 |
1兆1,353億円 |
11353 |
mvalue_10000_50000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
0.031 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-2.161 |
mrstrength_n005_n002 |
3786.2 |
-0.903 |
ma5_dratio_n05_000 |
3780.6 |
-0.756 |
ma10_dratio_n05_000 |
3897.8 |
-3.741 |
ma25_dratio_n05_000 |
3930.72 |
-4.547 |
ma50_dratio_n05_000 |
3966.947 |
-5.418 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2897 rela |
日清食品ホールディングス |
プライム（内国株式） |
-1.674 |
atratio_n002_n001 |
48.653 |
vratio_0025_0050 |
20 |
per_020_025 |
2.3 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
2.67 |
mratio_0002_0003 |
1兆1,374億円 |
11374 |
mvalue_10000_50000 |
|
settlement_none |
2802;2875;2871 |
味の素;東洋水;ニチレイ |
-2.201 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
-0.201 |
mrstrength_n0.5_n0.2 |
3787 |
-0.739 |
ma5_dratio_n05_000 |
3784 |
-0.661 |
ma10_dratio_n05_000 |
3904 |
-3.714 |
ma25_dratio_n05_000 |
3935.8 |
-4.492 |
ma50_dratio_n05_000 |
3968.387 |
-5.276 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |