Home
rdate:2025-07-14
[銘柄コード] 299A
[銘柄名] ｄｅｌｙ
[銘柄名en] dely inc.
[銘柄概要] 料理動画サービス「クラシル」などのスマートフォンアプリやWebメディアの運営を手掛ける。
[URL] https://dely.jp/
[比較銘柄] 4751(サイバー) 4014(カラダノート) 157A(Ｇモンスター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 764億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_料理レシピ 16:46 3 1.749 175.938 2.874 0.618 0.345 0.785
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_ライブ配信 16:45 23 -0.215 107.749 2.83 -0.081 -0.001 0.458
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_ポータルサイト 16:42 24 0.365 79.801 2.842 -0.361 -0.246 0.412
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_動画広告 16:46 32 0.89 201.005 4.469 0.178 0.334 0.954
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [33.3]
07-11 r5_per_030_050 [33.1]
07-10 r5_per_030_050 [33.4]
07-09 r5_per_030_050 [33.2]
07-08 r5_per_030_050 [33.8]
07-07 r5_per_030_050 [31.3]
07-04 r5_per_025_030 [29.4]
07-03 r5_per_025_030 [29.7]
07-02 r5_per_030_050 [30.2]
07-01 r5_per_030_050 [31.5]
06-30 r5_per_030_050 [31.4]
06-27 r5_per_030_050 [31]
06-26 r5_per_030_050 [31.4]
06-25 r5_per_030_050 [31.5]
06-24 r5_per_030_050 [31.6]
06-23 r5_per_030_050 [31.5]
06-20 r5_per_030_050 [30.6]
06-19 r5_per_030_050 [31.6]
06-18 r5_per_030_050 [30.2]
06-17 r5_per_030_050 [30.9]
06-16 r5_per_025_030 [29]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [7.21]
07-11 r6_pbr_005_020 [7.18]
07-10 r6_pbr_005_020 [7.23]
07-09 r6_pbr_005_020 [7.19]
07-08 r6_pbr_005_020 [7.33]
07-07 r6_pbr_005_020 [6.78]
07-04 r6_pbr_005_020 [6.37]
07-03 r6_pbr_005_020 [6.45]
07-02 r6_pbr_005_020 [6.56]
07-01 r6_pbr_005_020 [6.82]
06-30 r6_pbr_005_020 [6.81]
06-27 r6_pbr_005_020 [6.73]
06-26 r6_pbr_005_020 [6.81]
06-25 r6_pbr_005_020 [6.83]
06-24 r6_pbr_005_020 [6.85]
06-23 r6_pbr_005_020 [6.82]
06-20 r6_pbr_005_020 [6.64]
06-19 r6_pbr_005_020 [6.85]
06-18 r6_pbr_005_020 [6.54]
06-17 r6_pbr_005_020 [6.69]
06-16 r6_pbr_005_020 [6.28]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.52]
07-11 r11_rstrength_n0.2_0000 [-0.068]
07-10 r11_rstrength_00.5_00.7 [0.614]
07-09 r11_rstrength_n002_n001 [-1.999]
07-08 r11_rstrength_0005_0010 [7.898]
07-07 r11_rstrength_0005_0010 [5.937]
07-04 r11_rstrength_n001_n0.5 [-0.616]
07-03 r11_rstrength_n001_n0.5 [-0.978]
07-02 r11_rstrength_n005_n002 [-2.439]
07-01 r11_rstrength_0000_00.2 [0.102]
06-30 r11_rstrength_00.5_00.7 [0.541]
06-27 r11_rstrength_n0.5_n0.2 [-0.212]
06-26 r11_rstrength_n001_n0.5 [-0.791]
06-25 r11_rstrength_n001_n0.5 [-0.956]
06-24 r11_rstrength_00.7_0001 [0.761]
06-23 r11_rstrength_0002_0005 [2.813]
06-20 r11_rstrength_n005_n002 [-3.399]
06-19 r11_rstrength_0005_0010 [6.865]
06-18 r11_rstrength_n005_n002 [-3.691]
06-17 r11_rstrength_0001_0002 [1.151]
06-16 r11_rstrength_n0.5_n0.2 [-0.302]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.435]
07-11 r14_atratio_n001_n0.5 [-0.649]
07-10 r14_atratio_00.5_0001 [0.544]
07-09 r14_atratio_n002_n001 [-1.868]
07-08 r14_atratio_0005_0010 [8.012]
07-07 r14_atratio_0005_0010 [6.442]
07-04 r14_atratio_n002_n001 [-1.152]
07-03 r14_atratio_n002_n001 [-1.67]
07-02 r14_atratio_n005_n003 [-3.897]
07-01 r14_atratio_0000_00.5 [0.172]
06-30 r14_atratio_0001_0002 [1.22]
06-27 r14_atratio_n002_n001 [-1.206]
06-26 r14_atratio_n0.5_0000 [-0.286]
06-25 r14_atratio_n0.5_0000 [-0.342]
06-24 r14_atratio_0000_00.5 [0.458]
06-23 r14_atratio_0002_0003 [2.829]
06-20 r14_atratio_n005_n003 [-3.084]
06-19 r14_atratio_0003_0005 [4.662]
06-18 r14_atratio_n003_n002 [-2.221]
06-17 r14_atratio_0005_0010 [6.472]
06-16 r14_atratio_n002_n001 [-1.592]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.882]
07-11 r15_vratio_0000_0025 [9.086]
07-10 r15_vratio_n075_n050 [-58.931]
07-09 r15_vratio_n025_0000 [-18.941]
07-08 r15_vratio_0000_0025 [22.948]
07-07 r15_vratio_0025_0050 [40.76]
07-04 r15_vratio_n025_0000 [-5.462]
07-03 r15_vratio_0000_0025 [16.281]
07-02 r15_vratio_n025_0000 [-8.035]
07-01 r15_vratio_0000_0025 [1.974]
06-30 r15_vratio_0000_0025 [7.347]
06-27 r15_vratio_0025_0050 [34.681]
06-26 r15_vratio_0025_0050 [39.575]
06-25 r15_vratio_n025_0000 [-19.851]
06-24 r15_vratio_n050_n025 [-31.548]
06-23 r15_vratio_n025_0000 [-7.886]
06-20 r15_vratio_n050_n025 [-25.238]
06-19 r15_vratio_0100_0200 [105.464]
06-18 r15_vratio_n050_n025 [-48.031]
06-17 r15_vratio_n025_0000 [-19.807]
06-16 r15_vratio_0025_0050 [39.79]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.206]
07-11 r16_ma5_dratio_000_005 [0.558]
07-10 r16_ma5_dratio_000_005 [3.562]
07-09 r16_ma5_dratio_005_007 [5.363]
07-08 r16_ma5_dratio_007_010 [9.399]
07-07 r16_ma5_dratio_000_005 [2.833]
07-04 r16_ma5_dratio_n05_000 [-3.47]
07-03 r16_ma5_dratio_n05_000 [-3.386]
07-02 r16_ma5_dratio_n05_000 [-2.805]
07-01 r16_ma5_dratio_000_005 [0.322]
06-30 r16_ma5_dratio_000_005 [0.057]
06-27 r16_ma5_dratio_n05_000 [-1.183]
06-26 r16_ma5_dratio_000_005 [0.299]
06-25 r16_ma5_dratio_000_005 [0.483]
06-24 r16_ma5_dratio_000_005 [1.694]
06-23 r16_ma5_dratio_000_005 [1.726]
06-20 r16_ma5_dratio_000_005 [0.545]
06-19 r16_ma5_dratio_000_005 [4.537]
06-18 r16_ma5_dratio_000_005 [0.505]
06-17 r16_ma5_dratio_000_005 [2.825]
06-16 r16_ma5_dratio_n05_000 [-3.945]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.355]
07-11 r17_ma10_dratio_000_005 [4.512]
07-10 r17_ma10_dratio_005_007 [5.893]
07-09 r17_ma10_dratio_005_007 [5.97]
07-08 r17_ma10_dratio_007_010 [8.562]
07-07 r17_ma10_dratio_000_005 [1.219]
07-04 r17_ma10_dratio_n05_000 [-4.962]
07-03 r17_ma10_dratio_n05_000 [-4.228]
07-02 r17_ma10_dratio_n05_000 [-3.176]
07-01 r17_ma10_dratio_000_005 [0.774]
06-30 r17_ma10_dratio_000_005 [0.799]
06-27 r17_ma10_dratio_000_005 [0.367]
06-26 r17_ma10_dratio_000_005 [2.116]
06-25 r17_ma10_dratio_000_005 [2.668]
06-24 r17_ma10_dratio_000_005 [3.489]
06-23 r17_ma10_dratio_000_005 [2.998]
06-20 r17_ma10_dratio_n05_000 [-0.012]
06-19 r17_ma10_dratio_000_005 [3.133]
06-18 r17_ma10_dratio_n05_000 [-1.606]
06-17 r17_ma10_dratio_000_005 [0.334]
06-16 r17_ma10_dratio_n07_n05 [-5.842]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.458]
07-11 r18_ma25_dratio_005_007 [6.168]
07-10 r18_ma25_dratio_007_010 [7.193]
07-09 r18_ma25_dratio_005_007 [6.794]
07-08 r18_ma25_dratio_007_010 [9.121]
07-07 r18_ma25_dratio_000_005 [1.379]
07-04 r18_ma25_dratio_n05_000 [-4.765]
07-03 r18_ma25_dratio_n05_000 [-3.588]
07-02 r18_ma25_dratio_n05_000 [-1.672]
07-01 r18_ma25_dratio_000_005 [2.928]
06-30 r18_ma25_dratio_000_005 [3.481]
06-27 r18_ma25_dratio_000_005 [2.973]
06-26 r18_ma25_dratio_000_005 [4.819]
06-25 r18_ma25_dratio_005_007 [5.572]
06-24 r18_ma25_dratio_005_007 [6.514]
06-23 r18_ma25_dratio_005_007 [6.389]
06-20 r18_ma25_dratio_000_005 [3.955]
06-19 r18_ma25_dratio_007_010 [7.458]
06-18 r18_ma25_dratio_000_005 [3.333]
06-17 r18_ma25_dratio_005_007 [6.25]
06-16 r18_ma25_dratio_000_005 [0.342]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.694]
07-11 r19_ma50_dratio_010_015 [12.988]
07-10 r19_ma50_dratio_010_015 [14.464]
07-09 r19_ma50_dratio_010_015 [14.661]
07-08 r19_ma50_dratio_015_020 [17.758]
07-07 r19_ma50_dratio_007_010 [9.933]
07-04 r19_ma50_dratio_000_005 [3.954]
07-03 r19_ma50_dratio_005_007 [5.694]
07-02 r19_ma50_dratio_007_010 [8.057]
07-01 r19_ma50_dratio_010_015 [13.116]
06-30 r19_ma50_dratio_010_015 [13.711]
06-27 r19_ma50_dratio_010_015 [13.151]
06-26 r19_ma50_dratio_015_020 [15.358]
06-25 r19_ma50_dratio_015_020 [16.565]
06-24 r19_ma50_dratio_015_020 [17.918]
06-23 r19_ma50_dratio_015_020 [18.422]
06-20 r19_ma50_dratio_015_020 [16.292]
06-19 r19_ma50_dratio_020_030 [21.099]
06-18 r19_ma50_dratio_015_020 [17.049]
06-17 r19_ma50_dratio_020_030 [20.898]
06-16 r19_ma50_dratio_010_015 [14.737]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [25.838]
07-11 r20_ma75_dratio_020_030 [26.212]
07-10 r20_ma75_dratio_020_030 [27.953]
07-09 r20_ma75_dratio_020_030 [28.219]
07-08 r20_ma75_dratio_030_p00 [31.659]
07-07 r20_ma75_dratio_020_030 [22.919]
07-04 r20_ma75_dratio_015_020 [16.34]
07-03 r20_ma75_dratio_015_020 [18.446]
07-02 r20_ma75_dratio_020_030 [21.294]
07-01 r20_ma75_dratio_020_030 [27.13]
06-30 r20_ma75_dratio_020_030 [27.952]
06-27 r20_ma75_dratio_020_030 [27.422]
06-26 r20_ma75_dratio_020_030 [29.965]
06-25 r20_ma75_dratio_030_p00 [31.37]
06-24 r20_ma75_dratio_030_p00 [32.835]
06-23 r20_ma75_dratio_030_p00 [33.228]
06-20 r20_ma75_dratio_030_p00 [30.619]
06-19 r20_ma75_dratio_030_p00 [35.767]
06-18 r20_ma75_dratio_030_p00 [30.837]
06-17 r20_ma75_dratio_030_p00 [34.808]
06-16 r20_ma75_dratio_020_030 [27.534]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.713]
07-11 r21_mrstrength_n0.5_n0.2 [-0.456]
07-10 r21_mrstrength_00.7_0001 [0.983]
07-09 r21_mrstrength_n005_n002 [-2.202]
07-08 r21_mrstrength_0005_0010 [7.757]
07-07 r21_mrstrength_0005_0010 [7.003]
07-04 r21_mrstrength_n002_n001 [-1.215]
07-03 r21_mrstrength_n002_n001 [-1.729]
07-02 r21_mrstrength_n005_n002 [-3.337]
07-01 r21_mrstrength_0001_0002 [1.41]
06-30 r21_mrstrength_00.2_00.5 [0.382]
06-27 r21_mrstrength_n005_n002 [-2.636]
06-26 r21_mrstrength_n002_n001 [-1.936]
06-25 r21_mrstrength_n001_n0.5 [-0.733]
06-24 r21_mrstrength_n001_n0.5 [-0.68]
06-23 r21_mrstrength_0002_0005 [2.957]
06-20 r21_mrstrength_n005_n002 [-2.863]
06-19 r21_mrstrength_0005_0010 [5.682]
06-18 r21_mrstrength_n005_n002 [-3.125]
06-17 r21_mrstrength_0005_0010 [5.884]
06-16 r21_mrstrength_n005_n002 [-2.853]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.757]
07-10 r23_gratio_n0.5_0000 [-0.218]
07-09 r23_gratio_n005_n003 [-4.856]
07-08 r23_gratio_n002_n001 [-1.268]
07-07 r23_gratio_0005_0010 [9.816]
07-04 r23_gratio_n003_n002 [-2.365]
07-03 r23_gratio_n002_n001 [-1.133]
07-02 r23_gratio_n0.5_0000 [-0.057]
07-01 r23_gratio_0002_0003 [2.181]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0002_0003 [2.009]
06-26 r23_gratio_n0.5_0000 [-0.057]
06-25 r23_gratio_n002_n001 [-1.027]
06-24 r23_gratio_00.5_0001 [0.573]
06-23 r23_gratio_0000_00.5 [0.177]
06-20 r23_gratio_n002_n001 [-1.828]
06-19 r23_gratio_n002_n001 [-1.136]
06-18 r23_gratio_n002_n001 [-1.227]
06-17 r23_gratio_n0.5_0000 [-0.436]
06-16 r23_gratio_0001_0002 [1.898]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.168]
07-11 r24_volaratio_004_005 [4.295]
07-10 r24_volaratio_2.5_003 [2.604]
07-09 r24_volaratio_007_010 [8.372]
07-08 r24_volaratio_010_015 [10.094]
07-07 r24_volaratio_005_007 [5.023]
07-04 r24_volaratio_003_004 [3.736]
07-03 r24_volaratio_003_004 [3.58]
07-02 r24_volaratio_005_007 [5.263]
07-01 r24_volaratio_004_005 [4.353]
06-30 r24_volaratio_005_007 [5.036]
06-27 r24_volaratio_004_005 [4.956]
06-26 r24_volaratio_004_005 [4.142]
06-25 r24_volaratio_2.5_003 [2.521]
06-24 r24_volaratio_003_004 [3.147]
06-23 r24_volaratio_005_007 [5.904]
06-20 r24_volaratio_003_004 [3.101]
06-19 r24_volaratio_007_010 [8.282]
06-18 r24_volaratio_004_005 [4.073]
06-17 r24_volaratio_007_010 [8.04]
06-16 r24_volaratio_005_007 [5.25]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 299A etc relac 1856 1799 1837 1845 142000 8 0.435 -27.882 -0.278
2025-07-11 15:30 299A etc relac 1894 1816 1835 1837 196900 -12 -0.649 9.086 -0.193
2025-07-10 15:30 299A etc relac 1852 1805 1835 1849 180500 10 0.544 -58.931 -0.439
2025-07-09 15:30 299A etc relac 1864 1720 1783 1839 439500 -35 -1.868 -18.941 0.334
2025-07-08 15:30 299A etc relac 1876 1704 1713 1874 542200 139 8.012 22.948 0.255
2025-07-07 15:30 299A etc relac 1798 1712 1790 1735 441000 105 6.442 40.76 -0.561
2025-07-04 15:30 299A etc relac 1666 1606 1610 1630 313300 -19 -1.152 -5.462 0.063
2025-07-03 15:30 299A etc relac 1678 1620 1658 1649 331400 -28 -1.67 16.281 0.059
2025-07-02 15:30 299A etc relac 1760 1672 1744 1677 285000 -68 -3.897 -8.035 -0.56
2025-07-01 15:30 299A etc relac 1798 1723 1780 1745 309900 3 0.172 1.974 -1.238
2025-06-30 15:30 299A etc relac 1773 1688 1721 1742 303900 21 1.22 7.347 0.838
2025-06-27 15:30 299A etc relac 1779 1695 1777 1721 283100 -21 -1.206 34.681 1.43
2025-06-26 15:30 299A etc relac 1760 1690 1746 1742 210200 -5 -0.286 39.575 1.65
2025-06-25 15:30 299A etc relac 1749 1706 1735 1747 150600 -6 -0.342 -19.851 0.391
2025-06-24 15:30 299A etc relac 1770 1716 1755 1753 187900 8 0.458 -31.548 1.138
2025-06-23 15:30 299A etc relac 1758 1660 1700 1745 274500 48 2.829 -7.886 -0.128
2025-06-20 15:30 299A etc relac 1729 1677 1719 1697 298000 -54 -3.084 -25.238 -0.221
2025-06-19 15:30 299A etc relac 1765 1630 1654 1751 398600 78 4.662 105.464 -1.02
2025-06-18 15:30 299A etc relac 1712 1645 1690 1673 194000 -38 -2.221 -48.031 0.904
2025-06-17 15:30 299A etc relac 1720 1592 1600 1711 373300 104 6.472 -19.807 0.588
2025-06-16 15:30 299A etc relac 1664 1581 1664 1607 465500 -26 -1.592 39.79 1.261


relastats
r2_情報配信rdate
-0.015 2025-07-14
-0.162 2025-07-11
-0.053 2025-07-10
0.876 2025-07-09
1.474 2025-07-08
1.368 2025-07-07
-0.372 2025-07-04
-0.37 2025-07-03
-1.496 2025-07-02
-0.582 2025-07-01
1.283 2025-06-30
0.21 2025-06-27
-0.449 2025-06-26
0.185 2025-06-25
1.438 2025-06-24
-0.286 2025-06-23
-0.548 2025-06-20
-0.487 2025-06-19
0.968 2025-06-18
1.027 2025-06-17
1.276 2025-06-16

相関係数299A (14.81%:14.81%)
(3%:3%) 日経平均 0.247
(4.02%:4.02%) r2_情報配信 0.876