| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 299A etc rela | ｄｅｌｙ | 1888 | 1782 | 1850 | 1795 | 126500 | -50 | -2.71 | -10.915 | |
| 2025-07-14 | 15:30 | 299A etc rela | ｄｅｌｙ | 1856 | 1799 | 1837 | 1845 | 142000 | 8 | 0.435 | -27.882 | |
| 2025-07-11 | 15:30 | 299A etc rela | ｄｅｌｙ | 1894 | 1816 | 1835 | 1837 | 196900 | -12 | -0.649 | 9.086 | |
| 2025-07-10 | 15:30 | 299A etc rela | ｄｅｌｙ | 1852 | 1805 | 1835 | 1849 | 180500 | 10 | 0.544 | -58.931 | |
| 2025-07-09 | 15:30 | 299A etc rela | ｄｅｌｙ | 1864 | 1720 | 1783 | 1839 | 439500 | -35 | -1.868 | -18.941 | |
| 2025-07-08 | 15:30 | 299A etc rela | ｄｅｌｙ | 1876 | 1704 | 1713 | 1874 | 542200 | 139 | 8.012 | 22.948 | |
| 2025-07-07 | 15:30 | 299A etc rela | ｄｅｌｙ | 1798 | 1712 | 1790 | 1735 | 441000 | 105 | 6.442 | 40.76 | |
| 2025-07-04 | 15:30 | 299A etc rela | ｄｅｌｙ | 1666 | 1606 | 1610 | 1630 | 313300 | -19 | -1.152 | -5.462 | |
| 2025-07-03 | 15:30 | 299A etc rela | ｄｅｌｙ | 1678 | 1620 | 1658 | 1649 | 331400 | -28 | -1.67 | 16.281 | |
| 2025-07-02 | 15:30 | 299A etc rela | ｄｅｌｙ | 1760 | 1672 | 1744 | 1677 | 285000 | -68 | -3.897 | -8.035 | |
| 2025-07-01 | 15:30 | 299A etc rela | ｄｅｌｙ | 1798 | 1723 | 1780 | 1745 | 309900 | 3 | 0.172 | 1.974 | |
| 2025-06-30 | 15:30 | 299A etc rela | ｄｅｌｙ | 1773 | 1688 | 1721 | 1742 | 303900 | 21 | 1.22 | 7.347 | |
| 2025-06-27 | 15:30 | 299A etc rela | ｄｅｌｙ | 1779 | 1695 | 1777 | 1721 | 283100 | -21 | -1.206 | 34.681 | |
| 2025-06-26 | 15:30 | 299A etc rela | ｄｅｌｙ | 1760 | 1690 | 1746 | 1742 | 210200 | -5 | -0.286 | 39.575 | |
| 2025-06-25 | 15:30 | 299A etc rela | ｄｅｌｙ | 1749 | 1706 | 1735 | 1747 | 150600 | -6 | -0.342 | -19.851 | |
| 2025-06-24 | 15:30 | 299A etc rela | ｄｅｌｙ | 1770 | 1716 | 1755 | 1753 | 187900 | 8 | 0.458 | -31.548 | |
| 2025-06-23 | 15:30 | 299A etc rela | ｄｅｌｙ | 1758 | 1660 | 1700 | 1745 | 274500 | 48 | 2.829 | -7.886 | |
| 2025-06-20 | 15:30 | 299A etc rela | ｄｅｌｙ | 1729 | 1677 | 1719 | 1697 | 298000 | -54 | -3.084 | -25.238 | |
| 2025-06-19 | 15:30 | 299A etc rela | ｄｅｌｙ | 1765 | 1630 | 1654 | 1751 | 398600 | 78 | 4.662 | 105.464 | |
| 2025-06-18 | 15:30 | 299A etc rela | ｄｅｌｙ | 1712 | 1645 | 1690 | 1673 | 194000 | -38 | -2.221 | -48.031 | |
| 2025-06-17 | 15:30 | 299A etc rela | ｄｅｌｙ | 1720 | 1592 | 1600 | 1711 | 373300 | 104 | 6.472 | -19.807 | |
| 2025-06-16 | 15:30 | 299A etc rela | ｄｅｌｙ | 1664 | 1581 | 1664 | 1607 | 465500 | -26 | -1.592 | 39.79 | |
| 2025-06-13 | 15:30 | 299A etc rela | ｄｅｌｙ | 1714 | 1625 | 1714 | 1633 | 333000 | -66 | -3.885 | 36.981 | |
| 2025-06-12 | 15:30 | 299A etc rela | ｄｅｌｙ | 1738 | 1674 | 1682 | 1699 | 243100 | 29 | 1.737 | -32.585 | |
| 2025-06-11 | 15:30 | 299A etc rela | ｄｅｌｙ | 1779 | 1670 | 1771 | 1670 | 360600 | -86 | -4.897 | 48.824 | |
| 2025-06-10 | 15:30 | 299A etc rela | ｄｅｌｙ | 1787 | 1711 | 1735 | 1756 | 242300 | -19 | -1.07 | -7.73 | |
| 2025-06-09 | 15:30 | 299A etc rela | ｄｅｌｙ | 1780 | 1707 | 1743 | 1775 | 262600 | 72 | 4.228 | 12.946 | |
| 2025-06-06 | 15:30 | 299A etc rela | ｄｅｌｙ | 1809 | 1701 | 1785 | 1703 | 232500 | -73 | -4.11 | -19.717 | |
| 2025-06-05 | 15:30 | 299A etc rela | ｄｅｌｙ | 1799 | 1726 | 1780 | 1776 | 289600 | 53 | 3.076 | 52.985 | |
| 2025-06-04 | 15:30 | 299A etc rela | ｄｅｌｙ | 1785 | 1709 | 1713 | 1723 | 189300 | -2 | -0.116 | -32.849 | |
| 2025-06-03 | 15:30 | 299A etc rela | ｄｅｌｙ | 1749 | 1640 | 1673 | 1725 | 281900 | -14 | -0.805 | -57.698 | |
| 2025-06-02 | 15:30 | 299A etc rela | ｄｅｌｙ | 1775 | 1610 | 1610 | 1739 | 666400 | 139 | 8.688 | 71.179 | |
| 2025-05-30 | 15:30 | 299A etc rela | ｄｅｌｙ | 1633 | 1558 | 1567 | 1600 | 389300 | 72 | 4.712 | 43.178 | |
| 2025-05-29 | 15:30 | 299A etc rela | ｄｅｌｙ | 1560 | 1480 | 1503 | 1528 | 271900 | 105 | 7.379 | 62.814 | |
| 2025-05-28 | 15:30 | 299A etc rela | ｄｅｌｙ | 1490 | 1421 | 1459 | 1423 | 167000 | -23 | -1.591 | -7.684 | |
| 2025-05-27 | 15:30 | 299A etc rela | ｄｅｌｙ | 1470 | 1411 | 1470 | 1446 | 180900 | 6 | 0.417 | -63.594 | |
| 2025-05-26 | 15:30 | 299A etc rela | ｄｅｌｙ | 1480 | 1422 | 1474 | 1440 | 496900 | -46 | -3.096 | 81.284 | |
| 2025-05-23 | 15:30 | 299A etc rela | ｄｅｌｙ | 1610 | 1474 | 1595 | 1486 | 274100 | -78 | -4.987 | -40.074 | |
| 2025-05-22 | 15:30 | 299A etc rela | ｄｅｌｙ | 1591 | 1470 | 1482 | 1564 | 457400 | 42 | 2.76 | 43.027 | |
| 2025-05-21 | 15:30 | 299A etc rela | ｄｅｌｙ | 1576 | 1509 | 1573 | 1522 | 319800 | -91 | -5.642 | -39.785 | |
| 2025-05-20 | 15:30 | 299A etc rela | ｄｅｌｙ | 1688 | 1589 | 1591 | 1613 | 531100 | 62 | 3.997 | 137.735 | |
| 2025-05-19 | 15:30 | 299A etc rela | ｄｅｌｙ | 1604 | 1545 | 1593 | 1551 | 223400 | -72 | -4.436 | -57.889 | |
| 2025-05-16 | 15:30 | 299A etc rela | ｄｅｌｙ | 1679 | 1499 | 1499 | 1623 | 530500 | 133 | 8.926 | 82.616 | |
| 2025-05-15 | 15:30 | 299A etc rela | ｄｅｌｙ | 1560 | 1463 | 1463 | 1490 | 290500 | 34 | 2.335 | 42.612 | |
| 2025-05-14 | 15:30 | 299A etc rela | ｄｅｌｙ | 1500 | 1421 | 1490 | 1456 | 203700 | -34 | -2.282 | -25.385 | |
| 2025-05-13 | 15:30 | 299A etc rela | ｄｅｌｙ | 1516 | 1451 | 1510 | 1490 | 273000 | -34 | -2.231 | -64.23 | |
| 2025-05-12 | 15:30 | 299A etc rela | ｄｅｌｙ | 1536 | 1405 | 1406 | 1524 | 763200 | 138 | 9.957 | 69.487 | |
| 2025-05-09 | 15:30 | 299A etc rela | ｄｅｌｙ | 1397 | 1335 | 1340 | 1386 | 450300 | 66 | 5 | 18.562 | |
| 2025-05-08 | 15:30 | 299A etc rela | ｄｅｌｙ | 1343 | 1295 | 1301 | 1320 | 379800 | -11 | -0.826 | -25.222 | |
| 2025-05-07 | 15:30 | 299A etc rela | ｄｅｌｙ | 1345 | 1242 | 1260 | 1331 | 507900 | 33 | 2.542 | -73.558 | |
| 2025-05-02 | 15:21 | 299A etc rela | ｄｅｌｙ | 1406 | 1267 | 1326 | 1298 | 1920800 | 20 | 1.565 | 414.822 | |
| 2025-05-01 | 14:43 | 299A etc rela | ｄｅｌｙ | 1303 | 1261 | 1293 | 1278 | 373100 | -35 | -2.666 | 2.556 | |
| 2025-04-30 | 15:30 | 299A etc rela | ｄｅｌｙ | 1320 | 1264 | 1279 | 1313 | 363800 | 39 | 3.061 | 68.738 | |
| 2025-04-28 | 09:59 | 299A etc rela | ｄｅｌｙ | 1285 | 1214 | 1225 | 1274 | 215600 | 58 | 4.77 | 26.452 | |
| 2025-04-25 | 15:30 | 299A etc rela | ｄｅｌｙ | 1222 | 1170 | 1191 | 1216 | 170500 | 0 | 0 | 44.86 | |
| 2025-04-24 | 15:30 | 299A etc rela | ｄｅｌｙ | 1225 | 1202 | 1216 | 1216 | 117700 | -7 | -0.572 | -13.137 | |
| 2025-04-23 | 15:30 | 299A etc rela | ｄｅｌｙ | 1250 | 1211 | 1248 | 1223 | 135500 | -15 | -1.212 | -23.834 | |
| 2025-04-22 | 15:30 | 299A etc rela | ｄｅｌｙ | 1240 | 1203 | 1209 | 1238 | 177900 | -1 | -0.081 | -32.868 | |
| 2025-04-21 | 15:30 | 299A etc rela | ｄｅｌｙ | 1251 | 1215 | 1234 | 1239 | 265000 | 27 | 2.228 | 19.91 | |
| 2025-04-18 | 15:30 | 299A etc rela | ｄｅｌｙ | 1231 | 1185 | 1200 | 1212 | 221000 | 2 | 0.165 | 78.947 | |
| 2025-04-17 | 15:30 | 299A etc rela | ｄｅｌｙ | 1219 | 1184 | 1191 | 1210 | 123500 | 17 | 1.425 | -58.375 | |
| 2025-04-16 | 15:30 | 299A etc rela | ｄｅｌｙ | 1238 | 1179 | 1206 | 1193 | 296700 | 17 | 1.446 | 61.513 | |
| 2025-04-15 | 15:30 | 299A etc rela | ｄｅｌｙ | 1197 | 1159 | 1178 | 1176 | 183700 | 1 | 0.085 | -15.072 | |
| 2025-04-14 | 15:30 | 299A etc rela | ｄｅｌｙ | 1193 | 1140 | 1143 | 1175 | 216300 | 34 | 2.98 | -10.137 | |
| 2025-04-11 | 15:30 | 299A etc rela | ｄｅｌｙ | 1141 | 1058 | 1087 | 1141 | 240700 | 42 | 3.822 | 7.407 | |
| 2025-04-10 | 15:30 | 299A etc rela | ｄｅｌｙ | 1108 | 1047 | 1080 | 1099 | 224100 | 68 | 6.596 | 19.266 | |
| 2025-04-09 | 15:30 | 299A etc rela | ｄｅｌｙ | 1039 | 1001 | 1028 | 1031 | 187900 | 1 | 0.097 | -20.009 | |
| 2025-04-08 | 15:30 | 299A etc rela | ｄｅｌｙ | 1034 | 996 | 996 | 1030 | 234900 | 109 | 11.835 | -23.635 | |
| 2025-04-07 | 15:30 | 299A etc rela | ｄｅｌｙ | 957 | 896 | 920 | 921 | 307600 | -48 | -4.954 | 27.847 | |
| 2025-04-04 | 15:30 | 299A etc rela | ｄｅｌｙ | 997 | 938 | 974 | 969 | 240600 | -10 | -1.021 | 50.469 | |
| 2025-04-03 | 15:30 | 299A etc rela | ｄｅｌｙ | 985 | 950 | 950 | 979 | 159900 | -23 | -2.295 | 34.37 | |
| 2025-04-02 | 15:30 | 299A etc rela | ｄｅｌｙ | 1003 | 974 | 979 | 1002 | 119000 | 38 | 3.942 | -20.401 | |
| 2025-04-01 | 15:30 | 299A etc rela | ｄｅｌｙ | 1009 | 958 | 983 | 964 | 149500 | -10 | -1.027 | -12.573 | |
| 2025-03-31 | 15:30 | 299A etc rela | ｄｅｌｙ | 1003 | 962 | 982 | 974 | 171000 | -28 | -2.794 | 39.364 | |
| 2025-03-28 | 15:30 | 299A etc rela | ｄｅｌｙ | 1032 | 991 | 1029 | 1002 | 122700 | -27 | -2.624 | 1.657 | |
| 2025-03-27 | 15:30 | 299A etc rela | ｄｅｌｙ | 1059 | 1018 | 1044 | 1029 | 120700 | -15 | -1.437 | -28.453 | |
| 2025-03-26 | 15:30 | 299A etc rela | ｄｅｌｙ | 1067 | 1033 | 1046 | 1044 | 168700 | -11 | -1.043 | -14.322 | |
| 2025-03-25 | 15:30 | 299A etc rela | ｄｅｌｙ | 1072 | 1027 | 1046 | 1055 | 196900 | 16 | 1.54 | 4.401 | |
| 2025-03-24 | 15:30 | 299A etc rela | ｄｅｌｙ | 1074 | 1034 | 1047 | 1039 | 188600 | 17 | 1.663 | -33.049 | |
| 2025-03-21 | 15:30 | 299A etc rela | ｄｅｌｙ | 1050 | 1011 | 1036 | 1022 | 281700 | 39 | 3.967 | 80.23 | |
| 2025-03-19 | 15:30 | 299A etc rela | ｄｅｌｙ | 1007 | 958 | 958 | 983 | 156300 | 30 | 3.148 | 42.35 | |
| 2025-03-18 | 15:30 | 299A etc rela | ｄｅｌｙ | 978 | 953 | 978 | 953 | 109800 | -12 | -1.244 | -49.679 | |
| 2025-03-17 | 15:30 | 299A etc rela | ｄｅｌｙ | 979 | 934 | 934 | 965 | 218200 | 37 | 3.987 | 59.386 | |
| 2025-03-14 | 15:30 | 299A etc rela | dely | 936 | 905 | 928 | 928 | 136900 | -1 | -0.108 | -68.361 | |
| 2025-03-13 | 15:30 | 299A etc rela | dely | 970 | 909 | 924 | 929 | 432700 | 21 | 2.313 | 28.056 | |
| 2025-03-12 | 15:30 | 299A etc rela | dely | 930 | 904 | 925 | 908 | 337900 | -22 | -2.366 | 15.878 | |
| 2025-03-11 | 15:30 | 299A etc rela | dely | 943 | 915 | 936 | 930 | 291600 | -21 | -2.208 | 27.727 | |
| 2025-03-10 | 15:30 | 299A etc rela | dely | 977 | 936 | 957 | 951 | 228300 | -1 | -0.105 | -7.044 | |
| 2025-03-07 | 15:30 | 299A etc rela | dely | 1007 | 950 | 972 | 952 | 245600 | -34 | -3.448 | 4.823 | |
| 2025-03-06 | 15:30 | 299A etc rela | dely | 1035 | 983 | 1027 | 986 | 234300 | -25 | -2.473 | -18.646 | |
| 2025-03-05 | 15:30 | 299A etc rela | dely | 1020 | 978 | 980 | 1011 | 288000 | 60 | 6.309 | 3.004 | |
| 2025-03-04 | 15:30 | 299A etc rela | dely | 993 | 941 | 973 | 951 | 279600 | -34 | -3.452 | -41.47 | |
| 2025-03-03 | 15:30 | 299A etc rela | dely | 1006 | 951 | 955 | 985 | 477700 | 60 | 6.486 | -7.619 | |
| 2025-02-28 | 15:30 | 299A etc rela | dely | 982 | 902 | 947 | 925 | 517100 | -37 | -3.846 | 8.612 | |
| 2025-02-27 | 15:30 | 299A etc rela | dely | 1044 | 961 | 1026 | 962 | 476100 | -62 | -6.055 | 52.401 | |
| 2025-02-26 | 15:30 | 299A etc rela | dely | 1071 | 1004 | 1063 | 1024 | 312400 | -43 | -4.03 | 8.022 | |
| 2025-02-25 | 15:30 | 299A etc rela | dely | 1076 | 1026 | 1030 | 1067 | 289200 | 18 | 1.716 | 67.944 | |
| 2025-02-21 | 15:30 | 299A etc rela | dely | 1087 | 1043 | 1060 | 1049 | 172200 | -23 | -2.146 | -49.053 | |
| 2025-02-20 | 15:30 | 299A etc rela | dely | 1096 | 1024 | 1034 | 1072 | 338000 | 22 | 2.095 | -62.167 | |
| 2025-02-19 | 15:30 | 299A etc rela | dely | 1122 | 1035 | 1122 | 1050 | 893400 | -70 | -6.25 | 348.494 | |
| 2025-02-18 | 15:30 | 299A etc rela | dely | 1152 | 1094 | 1123 | 1120 | 199200 | -8 | -0.709 | -77.415 | |
| 2025-02-17 | 15:30 | 299A etc rela | dely | 1157 | 1066 | 1101 | 1128 | 882000 | -17 | -1.485 | 123.972 | |
| 2025-02-14 | 15:30 | 299A etc rela | dely | 1185 | 1130 | 1160 | 1145 | 393800 | -15 | -1.293 | -12.528 | |
| 2025-02-13 | 15:30 | 299A etc rela | dely | 1197 | 1156 | 1197 | 1160 | 450200 | -50 | -4.132 | 22.038 | |
| 2025-02-12 | 15:30 | 299A etc rela | dely | 1230 | 1171 | 1200 | 1210 | 368900 | 17 | 1.425 | -12.5 | |
| 2025-02-10 | 15:30 | 299A etc rela | dely | 1271 | 1185 | 1240 | 1193 | 421600 | -22 | -1.811 | -36.858 | |
| 2025-02-07 | 15:30 | 299A etc rela | dely | 1337 | 1210 | 1288 | 1215 | 667700 | -89 | -6.825 | -4.491 | |
| 2025-02-06 | 15:30 | 299A etc rela | dely | 1345 | 1262 | 1343 | 1304 | 699100 | -41 | -3.048 | -66.035 | |
| 2025-02-05 | 15:30 | 299A etc rela | dely | 1462 | 1265 | 1285 | 1345 | 2058300 | 53 | 4.102 | -18.1 | |
| 2025-02-04 | 15:30 | 299A etc rela | dely | 1345 | 1213 | 1250 | 1292 | 2513200 | 152 | 13.333 | 767.818 | |
| 2025-02-03 | 15:30 | 299A etc rela | dely | 1196 | 1095 | 1196 | 1140 | 289600 | -56 | -4.682 | 178.73 | |
| 2025-01-31 | 15:30 | 299A etc rela | dely | 1209 | 1174 | 1179 | 1196 | 103900 | 8 | 0.673 | -79.249 | |
| 2025-01-30 | 15:30 | 299A etc rela | dely | 1228 | 1121 | 1180 | 1188 | 500700 | 0 | 0 | 182.562 | |
| 2025-01-29 | 15:30 | 299A etc rela | dely | 1194 | 1144 | 1146 | 1188 | 177200 | 31 | 2.679 | -33.358 | |
| 2025-01-28 | 15:30 | 299A etc rela | dely | 1177 | 1131 | 1131 | 1157 | 265900 | 28 | 2.48 | 33.15 | |
| 2025-01-27 | 15:30 | 299A etc rela | dely | 1131 | 1073 | 1079 | 1129 | 199700 | 67 | 6.309 | -15.987 | |
| 2025-01-24 | 15:30 | 299A etc rela | dely | 1065 | 1004 | 1004 | 1062 | 237700 | 73 | 7.381 | 25.502 | |
| 2025-01-23 | 15:30 | 299A etc rela | dely | 1041 | 983 | 1041 | 989 | 189400 | -52 | -4.995 | 112.57 | |
| 2025-01-22 | 15:30 | 299A etc rela | dely | 1062 | 1020 | 1048 | 1041 | 89100 | 6 | 0.58 | -45 | |
| 2025-01-21 | 15:30 | 299A etc rela | dely | 1080 | 1010 | 1078 | 1035 | 162000 | -45 | -4.167 | 61.838 | |
| 2025-01-20 | 15:30 | 299A etc rela | dely | 1100 | 1050 | 1063 | 1080 | 100100 | 1 | 0.093 | 2.247 | |
| 2025-01-17 | 15:30 | 299A etc rela | dely | 1109 | 1065 | 1109 | 1079 | 97900 | -43 | -3.832 | 56.14 | |
| 2025-01-16 | 15:30 | 299A etc rela | dely | 1162 | 1122 | 1150 | 1122 | 62700 | -11 | -0.971 | -45.048 | |
| 2025-01-15 | 15:30 | 299A etc rela | dely | 1190 | 1109 | 1130 | 1133 | 114100 | -4 | -0.352 | -52.832 | |
| 2025-01-14 | 15:30 | 299A etc rela | dely | 1175 | 1113 | 1152 | 1137 | 241900 | -45 | -3.807 | -57.717 | |
| 2025-01-10 | 15:30 | 299A etc rela | dely | 1200 | 1071 | 1097 | 1182 | 572100 | 61 | 5.442 | -64.813 | |
| 2025-01-09 | 15:30 | 299A etc rela | dely | 1298 | 1115 | 1179 | 1121 | 1625900 | 82 | 7.892 | 443.597 | |
| 2025-01-08 | 15:30 | 299A etc rela | dely | 1057 | 1009 | 1044 | 1039 | 299100 | -13 | -1.236 | -16.87 | |
| 2025-01-07 | 15:30 | 299A etc rela | dely | 1100 | 1043 | 1088 | 1052 | 359800 | -84 | -7.394 | 7.371 | |
| 2025-01-06 | 15:30 | 299A etc rela | dely | 1152 | 1055 | 1152 | 1136 | 335100 | -16 | -1.389 | 94.486 | |
| 2024-12-30 | 15:30 | 299A etc rela | dely | 1157 | 1093 | 1120 | 1152 | 172300 | 17 | 1.498 | 26.042 | |
| 2024-12-27 | 15:30 | 299A etc rela | dely | 1154 | 1116 | 1125 | 1135 | 136700 | 15 | 1.339 | -73.523 | |
| 2024-12-26 | 13:58 | 299A etc rela | dely | 1188 | 1120 | 1188 | 1120 | 516300 | -79 | -6.589 | 7.495 | |
| 2024-12-25 | 15:30 | 299A etc rela | dely | 1199 | 1112 | 1155 | 1199 | 480300 | 14 | 1.181 | -35.322 | |
| 2024-12-24 | 15:30 | 299A etc rela | dely | 1228 | 1129 | 1220 | 1185 | 742600 | -25 | -2.066 | -42.075 | |
| 2024-12-23 | 15:30 | 299A etc rela | dely | 1210 | 1152 | 1180 | 1210 | 1282000 | 81 | 7.174 | -47.748 | |
| 2024-12-20 | 15:30 | 299A etc rela | dely | 1186 | 1078 | 1085 | 1129 | 2453500 | 97 | 9.399 | -56.238 | |
| 2024-12-19 | 15:30 | 299A etc rela | dely | 1032 | 904 | 1001 | 1032 | 5606400 | 0 | 0 |