Home
rdate:2025-07-14
[銘柄コード] 3110
[銘柄名] 日東紡績
[銘柄名en] NITTO BOSEKI CO.,LTD.
[銘柄概要] ガラス繊維活用の産業資材で世界有数。建材、ヘルスケア、メディカル事業など多角化。
[URL] https://www.nittobo.co.jp/
[比較銘柄] 5237(ノザワ) 5201(ＡＧＣ) 5393(ニチアス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,493億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_アスベスト対策 16:42 22 0.552 -1.035 2.201 0.339 0.149 0.475
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.5]
07-11 r5_per_018_020 [18.3]
07-10 r5_per_018_020 [18.4]
07-09 r5_per_018_020 [18.2]
07-08 r5_per_015_018 [17.4]
07-07 r5_per_015_018 [16.8]
07-04 r5_per_015_018 [16.9]
07-03 r5_per_015_018 [16.2]
07-02 r5_per_015_018 [15.8]
07-01 r5_per_015_018 [17]
06-30 r5_per_015_018 [17]
06-27 r5_per_015_018 [17]
06-26 r5_per_015_018 [16.2]
06-25 r5_per_015_018 [15.5]
06-24 r5_per_012_015 [14.8]
06-23 r5_per_012_015 [14.1]
06-20 r5_per_012_015 [14.3]
06-19 r5_per_012_015 [14.4]
06-18 r5_per_012_015 [14.1]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [14.2]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.8_002 [1.85]
07-11 r6_pbr_1.8_002 [1.84]
07-10 r6_pbr_1.8_002 [1.84]
07-09 r6_pbr_1.8_002 [1.82]
07-08 r6_pbr_1.6_1.8 [1.75]
07-07 r6_pbr_1.6_1.8 [1.68]
07-04 r6_pbr_1.6_1.8 [1.69]
07-03 r6_pbr_1.6_1.8 [1.62]
07-02 r6_pbr_1.4_1.6 [1.58]
07-01 r6_pbr_1.6_1.8 [1.71]
06-30 r6_pbr_1.6_1.8 [1.71]
06-27 r6_pbr_1.6_1.8 [1.7]
06-26 r6_pbr_1.6_1.8 [1.63]
06-25 r6_pbr_1.4_1.6 [1.55]
06-24 r6_pbr_1.4_1.6 [1.48]
06-23 r6_pbr_1.4_1.6 [1.41]
06-20 r6_pbr_1.4_1.6 [1.43]
06-19 r6_pbr_1.4_1.6 [1.44]
06-18 r6_pbr_1.4_1.6 [1.41]
06-17 r6_pbr_1.4_1.6 [1.41]
06-16 r6_pbr_1.4_1.6 [1.43]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.29]
07-11 r8_mratio_0001_1.50 [1.29]
07-10 r8_mratio_0001_1.50 [1.29]
07-09 r8_mratio_0001_1.50 [1.29]
07-08 r8_mratio_0001_1.50 [1.41]
07-07 r8_mratio_0001_1.50 [1.41]
07-04 r8_mratio_0001_1.50 [1.41]
07-03 r8_mratio_0001_1.50 [1.41]
07-02 r8_mratio_0001_1.50 [1.41]
07-01 r8_mratio_0003_0005 [4.99]
06-30 r8_mratio_0003_0005 [4.99]
06-27 r8_mratio_0003_0005 [4.99]
06-26 r8_mratio_0003_0005 [4.99]
06-25 r8_mratio_0003_0005 [4.99]
06-24 r8_mratio_0005_0010 [5.49]
06-23 r8_mratio_0005_0010 [5.49]
06-20 r8_mratio_0005_0010 [5.49]
06-19 r8_mratio_0005_0010 [5.49]
06-18 r8_mratio_0005_0010 [5.49]
06-17 r8_mratio_0003_0005 [4.13]
06-16 r8_mratio_0003_0005 [4.13]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.757]
07-11 r11_rstrength_n0.5_n0.2 [-0.438]
07-10 r11_rstrength_0001_0002 [1.042]
07-09 r11_rstrength_0002_0005 [3.788]
07-08 r11_rstrength_0002_0005 [2.309]
07-07 r11_rstrength_n0.5_n0.2 [-0.305]
07-04 r11_rstrength_0005_0010 [5.199]
07-03 r11_rstrength_0001_0002 [1.714]
07-02 r11_rstrength_n010_n005 [-8.255]
07-01 r11_rstrength_00.2_00.5 [0.268]
06-30 r11_rstrength_00.2_00.5 [0.211]
06-27 r11_rstrength_0002_0005 [4.136]
06-26 r11_rstrength_0002_0005 [4.177]
06-25 r11_rstrength_0002_0005 [4.788]
06-24 r11_rstrength_0002_0005 [4.911]
06-23 r11_rstrength_n002_n001 [-1.374]
06-20 r11_rstrength_n001_n0.5 [-0.646]
06-19 r11_rstrength_0002_0005 [2.309]
06-18 r11_rstrength_n0.2_0000 [-0.159]
06-17 r11_rstrength_n002_n001 [-1.244]
06-16 r11_rstrength_0005_0010 [5.819]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.07]
07-11 r14_atratio_n0.5_0000 [-0.457]
07-10 r14_atratio_0001_0002 [1.077]
07-09 r14_atratio_0003_0005 [4.502]
07-08 r14_atratio_0003_0005 [3.84]
07-07 r14_atratio_n001_n0.5 [-0.663]
07-04 r14_atratio_0003_0005 [4.506]
07-03 r14_atratio_0002_0003 [2.305]
07-02 r14_atratio_n010_n005 [-7.237]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.33]
06-27 r14_atratio_0003_0005 [4.483]
06-26 r14_atratio_0003_0005 [4.693]
06-25 r14_atratio_0003_0005 [4.924]
06-24 r14_atratio_0003_0005 [4.762]
06-23 r14_atratio_n002_n001 [-1.37]
06-20 r14_atratio_n001_n0.5 [-0.584]
06-19 r14_atratio_0001_0002 [1.984]
06-18 r14_atratio_0000_00.5 [0.398]
06-17 r14_atratio_n002_n001 [-1.181]
06-16 r14_atratio_0005_0010 [5.613]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-48.534]
07-11 r15_vratio_n025_0000 [-5.039]
07-10 r15_vratio_n050_n025 [-26.25]
07-09 r15_vratio_0050_0075 [73.513]
07-08 r15_vratio_0000_0025 [23.82]
07-07 r15_vratio_n050_n025 [-43.233]
07-04 r15_vratio_0050_0075 [67.337]
07-03 r15_vratio_n075_n050 [-54.338]
07-02 r15_vratio_0100_0200 [121.228]
07-01 r15_vratio_n075_n050 [-63.437]
06-30 r15_vratio_0000_0025 [5.245]
06-27 r15_vratio_0025_0050 [32.075]
06-26 r15_vratio_n025_0000 [-2.24]
06-25 r15_vratio_0100_0200 [105.533]
06-24 r15_vratio_0000_0025 [3.559]
06-23 r15_vratio_0000_0025 [9.135]
06-20 r15_vratio_n025_0000 [-24.562]
06-19 r15_vratio_0025_0050 [31.119]
06-18 r15_vratio_0000_0025 [21.664]
06-17 r15_vratio_n050_n025 [-43.982]
06-16 r15_vratio_0000_0025 [8.466]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.88]
07-11 r16_ma5_dratio_000_005 [2.766]
07-10 r16_ma5_dratio_000_005 [4.919]
07-09 r16_ma5_dratio_005_007 [6.522]
07-08 r16_ma5_dratio_000_005 [4.89]
07-07 r16_ma5_dratio_000_005 [1.491]
07-04 r16_ma5_dratio_000_005 [1.858]
07-03 r16_ma5_dratio_n05_000 [-2.632]
07-02 r16_ma5_dratio_n05_000 [-4.922]
07-01 r16_ma5_dratio_000_005 [2.842]
06-30 r16_ma5_dratio_005_007 [5.702]
06-27 r16_ma5_dratio_007_010 [9.307]
06-26 r16_ma5_dratio_007_010 [8.33]
06-25 r16_ma5_dratio_005_007 [6.09]
06-24 r16_ma5_dratio_000_005 [3.085]
06-23 r16_ma5_dratio_n05_000 [-0.592]
06-20 r16_ma5_dratio_000_005 [0.63]
06-19 r16_ma5_dratio_000_005 [2.431]
06-18 r16_ma5_dratio_000_005 [1.266]
06-17 r16_ma5_dratio_000_005 [0.621]
06-16 r16_ma5_dratio_000_005 [1.135]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.699]
07-11 r17_ma10_dratio_005_007 [6.48]
07-10 r17_ma10_dratio_007_010 [7.811]
07-09 r17_ma10_dratio_007_010 [8.027]
07-08 r17_ma10_dratio_005_007 [5.05]
07-07 r17_ma10_dratio_000_005 [2.797]
07-04 r17_ma10_dratio_005_007 [5.199]
07-03 r17_ma10_dratio_000_005 [2.305]
07-02 r17_ma10_dratio_000_005 [1.13]
07-01 r17_ma10_dratio_010_015 [10.205]
06-30 r17_ma10_dratio_010_015 [12.364]
06-27 r17_ma10_dratio_010_015 [14.103]
06-26 r17_ma10_dratio_010_015 [11.84]
06-25 r17_ma10_dratio_007_010 [8.638]
06-24 r17_ma10_dratio_000_005 [4.441]
06-23 r17_ma10_dratio_n05_000 [-0.129]
06-20 r17_ma10_dratio_000_005 [1.238]
06-19 r17_ma10_dratio_000_005 [2.238]
06-18 r17_ma10_dratio_000_005 [0.428]
06-17 r17_ma10_dratio_n05_000 [-0.248]
06-16 r17_ma10_dratio_000_005 [0.405]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [17.053]
07-11 r18_ma25_dratio_015_020 [17.108]
07-10 r18_ma25_dratio_015_020 [19.035]
07-09 r18_ma25_dratio_015_020 [19.078]
07-08 r18_ma25_dratio_015_020 [15.062]
07-07 r18_ma25_dratio_010_015 [11.575]
07-04 r18_ma25_dratio_010_015 [13.061]
07-03 r18_ma25_dratio_007_010 [8.864]
07-02 r18_ma25_dratio_005_007 [6.96]
07-01 r18_ma25_dratio_015_020 [16.172]
06-30 r18_ma25_dratio_015_020 [17.574]
06-27 r18_ma25_dratio_015_020 [18.791]
06-26 r18_ma25_dratio_015_020 [15.492]
06-25 r18_ma25_dratio_010_015 [11.824]
06-24 r18_ma25_dratio_007_010 [7.724]
06-23 r18_ma25_dratio_000_005 [3.67]
06-20 r18_ma25_dratio_005_007 [5.81]
06-19 r18_ma25_dratio_007_010 [7.155]
06-18 r18_ma25_dratio_005_007 [5.753]
06-17 r18_ma25_dratio_005_007 [5.871]
06-16 r18_ma25_dratio_007_010 [7.7]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [29.603]
07-11 r19_ma50_dratio_020_030 [29.546]
07-10 r19_ma50_dratio_030_p00 [31.579]
07-09 r19_ma50_dratio_030_p00 [31.672]
07-08 r19_ma50_dratio_020_030 [27.386]
07-07 r19_ma50_dratio_020_030 [23.958]
07-04 r19_ma50_dratio_020_030 [26.072]
07-03 r19_ma50_dratio_020_030 [21.943]
07-02 r19_ma50_dratio_020_030 [20.384]
07-01 r19_ma50_dratio_030_p00 [30.95]
06-30 r19_ma50_dratio_030_p00 [32.364]
06-27 r19_ma50_dratio_030_p00 [33.41]
06-26 r19_ma50_dratio_020_030 [29.087]
06-25 r19_ma50_dratio_020_030 [24.604]
06-24 r19_ma50_dratio_015_020 [19.894]
06-23 r19_ma50_dratio_015_020 [15.395]
06-20 r19_ma50_dratio_015_020 [18.008]
06-19 r19_ma50_dratio_015_020 [19.671]
06-18 r19_ma50_dratio_015_020 [18.491]
06-17 r19_ma50_dratio_015_020 [18.78]
06-16 r19_ma50_dratio_020_030 [20.806]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [42.705]
07-11 r20_ma75_dratio_030_p00 [42.024]
07-10 r20_ma75_dratio_030_p00 [43.504]
07-09 r20_ma75_dratio_030_p00 [42.784]
07-08 r20_ma75_dratio_030_p00 [37.404]
07-07 r20_ma75_dratio_030_p00 [32.906]
07-04 r20_ma75_dratio_030_p00 [34.277]
07-03 r20_ma75_dratio_020_030 [28.956]
07-02 r20_ma75_dratio_020_030 [26.473]
07-01 r20_ma75_dratio_030_p00 [36.758]
06-30 r20_ma75_dratio_030_p00 [37.343]
06-27 r20_ma75_dratio_030_p00 [37.575]
06-26 r20_ma75_dratio_030_p00 [32.313]
06-25 r20_ma75_dratio_020_030 [26.884]
06-24 r20_ma75_dratio_020_030 [21.231]
06-23 r20_ma75_dratio_015_020 [15.997]
06-20 r20_ma75_dratio_015_020 [17.829]
06-19 r20_ma75_dratio_015_020 [18.699]
06-18 r20_ma75_dratio_015_020 [16.577]
06-17 r20_ma75_dratio_015_020 [16.175]
06-16 r20_ma75_dratio_015_020 [17.6]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.348]
07-11 r21_mrstrength_n0.5_n0.2 [-0.264]
07-10 r21_mrstrength_0001_0002 [1.516]
07-09 r21_mrstrength_0002_0005 [4.168]
07-08 r21_mrstrength_0002_0005 [3.585]
07-07 r21_mrstrength_n0.2_0000 [-0.102]
07-04 r21_mrstrength_0002_0005 [4.443]
07-03 r21_mrstrength_0002_0005 [2.246]
07-02 r21_mrstrength_n010_n005 [-6.677]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.508]
06-27 r21_mrstrength_0002_0005 [3.053]
06-26 r21_mrstrength_0002_0005 [3.043]
06-25 r21_mrstrength_0002_0005 [4.533]
06-24 r21_mrstrength_0002_0005 [3.624]
06-23 r21_mrstrength_n002_n001 [-1.242]
06-20 r21_mrstrength_n0.5_n0.2 [-0.363]
06-19 r21_mrstrength_0002_0005 [3.004]
06-18 r21_mrstrength_n001_n0.5 [-0.506]
06-17 r21_mrstrength_n002_n001 [-1.769]
06-16 r21_mrstrength_0002_0005 [4.352]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.306]
07-11 r23_gratio_0000_00.5 [0.304]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.804]
07-08 r23_gratio_n001_n0.5 [-0.668]
07-07 r23_gratio_n003_n002 [-2.156]
07-04 r23_gratio_0001_0002 [1.213]
07-03 r23_gratio_0003_0005 [3.546]
07-02 r23_gratio_n005_n003 [-4.934]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.65]
06-27 r23_gratio_0002_0003 [2.586]
06-26 r23_gratio_0002_0003 [2.708]
06-25 r23_gratio_0003_0005 [4.167]
06-24 r23_gratio_0002_0003 [2.976]
06-23 r23_gratio_n002_n001 [-1.761]
06-20 r23_gratio_n0.5_0000 [-0.195]
06-19 r23_gratio_0001_0002 [1.786]
06-18 r23_gratio_n001_n0.5 [-0.797]
06-17 r23_gratio_n001_n0.5 [-0.591]
06-16 r23_gratio_00.5_0001 [0.832]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.141]
07-11 r24_volaratio_004_005 [4.658]
07-10 r24_volaratio_004_005 [4.212]
07-09 r24_volaratio_004_005 [4.147]
07-08 r24_volaratio_005_007 [5.068]
07-07 r24_volaratio_2.5_003 [2.921]
07-04 r24_volaratio_003_004 [3.431]
07-03 r24_volaratio_003_004 [3.345]
07-02 r24_volaratio_005_007 [5.526]
07-01 r24_volaratio_002_2.5 [2.326]
06-30 r24_volaratio_004_005 [4.959]
06-27 r24_volaratio_003_004 [3.215]
06-26 r24_volaratio_003_004 [3.737]
06-25 r24_volaratio_004_005 [4.63]
06-24 r24_volaratio_003_004 [3.125]
06-23 r24_volaratio_2.5_003 [2.642]
06-20 r24_volaratio_2.5_003 [2.569]
06-19 r24_volaratio_003_004 [3.564]
06-18 r24_volaratio_004_005 [4.04]
06-17 r24_volaratio_2.5_003 [2.595]
06-16 r24_volaratio_005_007 [6.778]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3110 etc relac 6680 6540 6560 6610 351100 70 1.07 -48.534 -0.278
2025-07-11 15:30 3110 etc relac 6740 6440 6590 6540 682200 -30 -0.457 -5.039 -0.193
2025-07-10 15:30 3110 etc relac 6680 6410 6500 6570 718400 70 1.077 -26.25 -0.439
2025-07-09 15:30 3110 etc relac 6530 6270 6270 6500 974100 280 4.502 73.513 0.334
2025-07-08 15:30 3110 etc relac 6220 5920 5950 6220 561400 230 3.84 23.82 0.255
2025-07-07 15:30 3110 etc relac 5990 5820 5900 5990 453400 -40 -0.663 -43.233 -0.561
2025-07-04 15:30 3110 etc relac 6030 5830 5840 6030 798700 260 4.506 67.337 0.063
2025-07-03 15:30 3110 etc relac 5870 5680 5840 5770 477300 130 2.305 -54.338 0.059
2025-07-02 15:30 3110 etc relac 5920 5610 5780 5640 1045300 -440 -7.237 121.228 -0.56
2025-07-01 15:30 3110 etc relac 6160 6020 6080 6080 472500 0 0 -63.437 -1.238
2025-06-30 15:30 3110 etc relac 6350 6050 6160 6080 1292300 20 0.33 5.245 0.838
2025-06-27 15:30 3110 etc relac 6100 5910 5950 6060 1227900 260 4.483 32.075 1.43
2025-06-26 15:30 3110 etc relac 5830 5620 5690 5800 929700 260 4.693 -2.24 1.65
2025-06-25 15:30 3110 etc relac 5650 5400 5500 5540 951000 260 4.924 105.533 0.391
2025-06-24 15:30 3110 etc relac 5280 5120 5190 5280 462700 240 4.762 3.559 1.138
2025-06-23 15:30 3110 etc relac 5050 4920 5020 5040 446800 -70 -1.37 9.135 -0.128
2025-06-20 15:30 3110 etc relac 5190 5060 5130 5110 409400 -30 -0.584 -24.562 -0.221
2025-06-19 15:30 3110 etc relac 5230 5050 5130 5140 542700 100 1.984 31.119 -1.02
2025-06-18 15:30 3110 etc relac 5150 4950 4980 5040 413900 20 0.398 21.664 0.904
2025-06-17 15:30 3110 etc relac 5140 5010 5050 5020 340200 -60 -1.181 -43.982 0.588
2025-06-16 15:30 3110 etc relac 5120 4795 4850 5080 607300 270 5.613 8.466 1.261


relastats
r2_電子材料rdate
0.443 2025-07-14
0.776 2025-07-11
-0.079 2025-07-10
1.063 2025-07-09
0.786 2025-07-08
-0.865 2025-07-07
-0.092 2025-07-04
0.845 2025-07-03
0.06 2025-07-02
-0.386 2025-07-01
0.123 2025-06-30
0.961 2025-06-27
0.812 2025-06-26
0.194 2025-06-25
0.701 2025-06-24
-0.534 2025-06-23
-0.229 2025-06-20
-0.335 2025-06-19
0.431 2025-06-18
0.553 2025-06-17
0.52 2025-06-16

相関係数3110 (30.12%:30.12%)
(3%:3%) 日経平均 0.793
(5.33%:5.33%) r2_電子材料 0.941