| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 3110 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 3110 | 日東紡績 | ガラス・土石製品 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,554億円 | 19 | 1.9 | 2025-08-01 | 1.36 | 貸借 | 6770 | 160 | 2.421 | 0 | 70.379 | 0 | 5.71 | |||||||||
| 2025-07-14 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,493億円 | 18.5 | 1.85 | 2025-08-01 | cont_none | 0.757 | 1.348 | 1.29 | 貸借 | 6610 | 70 | 1.07 | 0.313 | -48.534 | 1.88 | 6.699 | 17.053 | 29.603 | 42.705 | 0.306 | 2.141 | |
| 2025-07-11 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,467億円 | 18.3 | 1.84 | 2025-08-01 | cont_none | -0.438 | -0.264 | 1.29 | 貸借 | 6540 | -30 | -0.457 | -0.019 | -5.039 | 2.766 | 6.48 | 17.108 | 29.546 | 42.024 | 0.304 | 4.658 | |
| 2025-07-10 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,478億円 | 18.4 | 1.84 | 2025-08-01 | cont_03 | 1.042 | 1.516 | 1.29 | 貸借 | 6570 | 70 | 1.077 | 0.035 | -26.25 | 4.919 | 7.811 | 19.035 | 31.579 | 43.504 | 0 | 4.212 | |
| 2025-07-09 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,452億円 | 18.2 | 1.82 | 2025-08-01 | cont_02 | 3.788 | 4.168 | 1.29 | 貸借 | 6500 | 280 | 4.502 | 0.714 | 73.513 | 6.522 | 8.027 | 19.078 | 31.672 | 42.784 | 0.804 | 4.147 | |
| 2025-07-08 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,346億円 | 17.4 | 1.75 | 2025-08-01 | cont_none | 2.309 | 3.585 | 1.41 | 貸借 | 6220 | 230 | 3.84 | 1.531 | 23.82 | 4.89 | 5.05 | 15.062 | 27.386 | 37.404 | -0.668 | 5.068 | |
| 2025-07-07 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,260億円 | 16.8 | 1.68 | 2025-08-01 | cont_none | -0.305 | -0.102 | 1.41 | 貸借 | 5990 | -40 | -0.663 | -0.358 | -43.233 | 1.491 | 2.797 | 11.575 | 23.958 | 32.906 | -2.156 | 2.921 | |
| 2025-07-04 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,275億円 | 16.9 | 1.69 | cont_02 | 5.199 | 4.443 | 1.41 | 貸借 | 6030 | 260 | 4.506 | -0.693 | 67.337 | 1.858 | 5.199 | 13.061 | 26.072 | 34.277 | 1.213 | 3.431 | ||
| 2025-07-03 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,177億円 | 16.2 | 1.62 | cont_none | 1.714 | 2.246 | 1.41 | 貸借 | 5770 | 130 | 2.305 | 0.591 | -54.338 | -2.632 | 2.305 | 8.864 | 21.943 | 28.956 | 3.546 | 3.345 | ||
| 2025-07-02 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,128億円 | 15.8 | 1.58 | cont_none | -8.255 | -6.677 | 1.41 | 貸借 | 5640 | -440 | -7.237 | 1.018 | 121.228 | -4.922 | 1.13 | 6.96 | 20.384 | 26.473 | -4.934 | 5.526 | ||
| 2025-07-01 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,294億円 | 17 | 1.71 | cont_06 | 0.268 | 1.238 | 4.99 | 貸借 | 6080 | 0 | 0 | -0.268 | -63.437 | 2.842 | 10.205 | 16.172 | 30.95 | 36.758 | 0 | 2.326 | ||
| 2025-06-30 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,294億円 | 17 | 1.71 | cont_05 | 0.211 | -0.508 | 4.99 | 貸借 | 6080 | 20 | 0.33 | 0.119 | 5.245 | 5.702 | 12.364 | 17.574 | 32.364 | 37.343 | 1.65 | 4.959 | ||
| 2025-06-27 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,286億円 | 17 | 1.7 | cont_04 | 4.136 | 3.053 | 4.99 | 貸借 | 6060 | 260 | 4.483 | 0.347 | 32.075 | 9.307 | 14.103 | 18.791 | 33.41 | 37.575 | 2.586 | 3.215 | ||
| 2025-06-26 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,188億円 | 16.2 | 1.63 | cont_03 | 4.177 | 3.043 | 4.99 | 貸借 | 5800 | 260 | 4.693 | 0.516 | -2.24 | 8.33 | 11.84 | 15.492 | 29.087 | 32.313 | 2.708 | 3.737 | ||
| 2025-06-25 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,090億円 | 15.5 | 1.55 | cont_02 | 4.788 | 4.533 | 4.99 | 貸借 | 5540 | 260 | 4.924 | 0.136 | 105.533 | 6.09 | 8.638 | 11.824 | 24.604 | 26.884 | 4.167 | 4.63 | ||
| 2025-06-24 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,992億円 | 14.8 | 1.48 | cont_none | 4.911 | 3.624 | 5.49 | 貸借 | 5280 | 240 | 4.762 | -0.149 | 3.559 | 3.085 | 4.441 | 7.724 | 19.894 | 21.231 | 2.976 | 3.125 | ||
| 2025-06-23 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,901億円 | 14.1 | 1.41 | cont_n2 | -1.374 | -1.242 | 5.49 | 貸借 | 5040 | -70 | -1.37 | 0.004 | 9.135 | -0.592 | -0.129 | 3.67 | 15.395 | 15.997 | -1.761 | 2.642 | ||
| 2025-06-20 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,928億円 | 14.3 | 1.43 | cont_none | -0.646 | -0.363 | 5.49 | 貸借 | 5110 | -30 | -0.584 | 0.062 | -24.562 | 0.63 | 1.238 | 5.81 | 18.008 | 17.829 | -0.195 | 2.569 | ||
| 2025-06-19 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,939億円 | 14.4 | 1.44 | cont_02 | 2.309 | 3.004 | 5.49 | 貸借 | 5140 | 100 | 1.984 | -0.325 | 31.119 | 2.431 | 2.238 | 7.155 | 19.671 | 18.699 | 1.786 | 3.564 | ||
| 2025-06-18 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,901億円 | 14.1 | 1.41 | cont_none | -0.159 | -0.506 | 5.49 | 貸借 | 5040 | 20 | 0.398 | 0.557 | 21.664 | 1.266 | 0.428 | 5.753 | 18.491 | 16.577 | -0.797 | 4.04 | ||
| 2025-06-17 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,894億円 | 14.1 | 1.41 | cont_none | -1.244 | -1.769 | 4.13 | 貸借 | 5020 | -60 | -1.181 | 0.063 | -43.982 | 0.621 | -0.248 | 5.871 | 18.78 | 16.175 | -0.591 | 2.595 | ||
| 2025-06-16 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,916億円 | 14.2 | 1.43 | cont_none | 5.819 | 4.352 | 4.13 | 貸借 | 5080 | 270 | 5.613 | -0.206 | 8.466 | 1.135 | 0.405 | 7.7 | 20.806 | 17.6 | 0.832 | 6.778 | ||
| 2025-06-13 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,814億円 | 13.5 | 1.35 | cont_n3 | -2.072 | -1.645 | 4.13 | 貸借 | 4810 | -125 | -2.533 | -0.461 | -19.877 | -4.126 | -4.988 | 2.642 | 14.915 | 11.413 | 0.507 | 4.593 | ||
| 2025-06-12 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,862億円 | 13.8 | 1.38 | cont_n2 | -2.76 | -2.589 | 4.13 | 貸借 | 4935 | -165 | -3.235 | -0.475 | 38.048 | -2.025 | -3.264 | 5.738 | 18.317 | 14.185 | -0.98 | 3.055 | ||
| 2025-06-11 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,924億円 | 14.3 | 1.43 | cont_none | -2.25 | -2.283 | 4.13 | 貸借 | 5100 | -90 | -1.734 | 0.516 | -7.729 | 0.791 | -0.332 | 9.994 | 22.729 | 17.992 | 0.578 | 4.314 | ||
| 2025-06-10 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,958億円 | 14.5 | 1.46 | cont_02 | 3.155 | 2.449 | 4.13 | 貸借 | 5190 | 140 | 2.772 | -0.383 | 7.695 | 2.246 | 2.316 | 12.919 | 25.393 | 20.085 | 0.99 | 5.138 | ||
| 2025-06-09 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,905億円 | 14.1 | 1.42 | cont_none | 2.96 | 1.932 | 3.39 | 貸借 | 5050 | 140 | 2.851 | -0.109 | 8.916 | -0.903 | 0.889 | 10.906 | 22.442 | 16.821 | 2.037 | 2.817 | ||
| 2025-06-06 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,852億円 | 13.8 | 1.38 | cont_n3 | -3.063 | -3.27 | 3.39 | 貸借 | 4910 | -140 | -2.772 | 0.291 | -25.856 | -3.876 | -0.486 | 8.816 | 19.32 | 13.477 | 0 | 3.666 | ||
| 2025-06-05 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,852億円 | 13.8 | 1.38 | cont_n2 | -2.549 | -1.999 | 3.39 | 貸借 | 5050 | -130 | -2.51 | 0.039 | -16.506 | -2.245 | 4.113 | 13.051 | 22.94 | 16.461 | -1.158 | 3.504 | ||
| 2025-06-04 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,852億円 | 13.8 | 1.38 | cont_none | -1.93 | -2.882 | 3.39 | 貸借 | 5180 | -110 | -2.079 | -0.149 | -12.274 | 0.116 | 8.915 | 17.343 | 26.366 | 19.166 | 1.134 | 5.078 | ||
| 2025-06-03 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,996億円 | 14.8 | 1.48 | cont_none | 3.812 | 3.587 | 14.66 | 貸借 | 5290 | 180 | 3.523 | -0.289 | -36.667 | 4.36 | 13.519 | 21.336 | 29.425 | 21.421 | 1.957 | 5.985 | ||
| 2025-06-02 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,928億円 | 14.3 | 1.43 | cont_none | -1.409 | -0.429 | 14.66 | 貸借 | 5110 | -90 | -1.731 | -0.322 | 17.416 | 3.967 | 12.074 | 18.948 | 25.365 | 17.114 | -0.192 | 7.073 | ||
| 2025-05-30 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,962億円 | 14.6 | 1.46 | cont_05 | 1.78 | 3.378 | 14.66 | 貸借 | 5200 | 110 | 2.161 | 0.381 | -13.134 | 9.244 | 16.279 | 22.856 | 27.783 | 18.806 | -2.75 | 6.478 | ||
| 2025-05-29 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,920億円 | 14.3 | 1.43 | cont_04 | 8.749 | 7.461 | 14.66 | 貸借 | 5090 | 435 | 9.345 | 0.596 | -5.788 | 12.238 | 16.17 | 22.262 | 25.323 | 15.968 | 3.008 | 7.143 | ||
| 2025-05-28 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,756億円 | 13 | 1.31 | cont_03 | 2.658 | 2.992 | 14.66 | 貸借 | 4655 | 135 | 2.987 | 0.329 | 162.981 | 7.308 | 8.03 | 13.62 | 14.862 | 5.791 | 1.549 | 5.562 | ||
| 2025-05-27 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,705億円 | 12.7 | 1.27 | cont_02 | 4.145 | 3.755 | 14.49 | 貸借 | 4520 | 185 | 4.268 | 0.123 | -0.866 | 6.328 | 5.435 | 11.539 | 11.553 | 2.364 | -0.346 | 6.868 | ||
| 2025-05-26 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,635億円 | 12.1 | 1.22 | cont_none | 6.201 | 5.381 | 14.49 | 貸借 | 4335 | 260 | 6.38 | 0.179 | 137.238 | 3.116 | 1.404 | 7.954 | 6.913 | -2.183 | 2.945 | 6.37 | ||
| 2025-05-23 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,537億円 | 11.4 | 1.14 | cont_n3 | -1.165 | -1.203 | 14.49 | 貸借 | 4075 | -30 | -0.731 | 0.434 | -7.368 | -2.605 | -4.634 | 2.3 | 0.454 | -8.445 | 0.731 | 2.334 | ||
| 2025-05-22 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,549億円 | 11.5 | 1.15 | cont_n2 | -2.169 | -1.886 | 14.49 | 貸借 | 4105 | -115 | -2.725 | -0.556 | -4.189 | -2.909 | -4.513 | 3.552 | 1.001 | -8.166 | -3.318 | 2.73 | ||
| 2025-05-21 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,592億円 | 11.8 | 1.18 | cont_none | -1.769 | -0.903 | 14.49 | 貸借 | 4220 | -65 | -1.517 | 0.252 | -10.112 | -1.402 | -1.986 | 7.161 | 3.629 | -6.023 | 0.117 | 2.494 | ||
| 2025-05-20 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,616億円 | 12 | 1.2 | cont_none | 2.453 | 1.099 | 15.36 | 貸借 | 4285 | 50 | 1.181 | -1.272 | -16.287 | -0.879 | -0.175 | 9.692 | 4.965 | -4.957 | 0.354 | 3.062 | ||
| 2025-05-19 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,598億円 | 11.9 | 1.19 | cont_n3 | -1.207 | -0.721 | 15.36 | 貸借 | 4235 | -60 | -1.397 | -0.19 | 7.264 | -2.554 | -0.959 | 9.33 | 3.631 | -6.479 | 0.349 | 3.306 | ||
| 2025-05-16 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,620億円 | 12 | 1.21 | cont_n2 | -1.395 | -1.599 | 15.36 | 貸借 | 4295 | -70 | -1.604 | -0.209 | 3.735 | -1.536 | 0.952 | 12.112 | 4.999 | -5.829 | -0.916 | 3.456 | ||
| 2025-05-15 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,620億円 | 12 | 1.21 | cont_none | -1.36 | -0.601 | 15.36 | 貸借 | 4365 | -70 | -1.578 | -0.218 | -40.179 | -0.114 | 3.854 | 15.068 | 6.541 | -4.968 | -1.578 | 1.387 | ||
| 2025-05-14 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,620億円 | 12 | 1.21 | cont_02 | -1.432 | 0.939 | 15.36 | 貸借 | 4435 | 35 | 0.795 | 2.227 | -1.7 | 2.401 | 7.126 | 18.545 | 8.115 | -4.047 | 1.477 | 3.666 | ||
| 2025-05-13 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,620億円 | 12 | 1.21 | cont_none | 2.521 | 0.538 | 15.36 | 貸借 | 4400 | 85 | 1.97 | -0.551 | -48.571 | 3.238 | 7.896 | 18.566 | 7.035 | -5.311 | 3.94 | 6.864 | ||
| 2025-05-12 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,620億円 | 12 | 1.21 | cont_none | -0.304 | -0.837 | 15.36 | 貸借 | 4315 | -20 | -0.461 | -0.157 | 17.659 | 2.592 | 7.673 | 16.83 | 4.703 | -7.649 | 1.615 | 7.822 | ||
| 2025-05-09 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,628億円 | 12.1 | 1.21 | 2025-05-09 | cont_02 | 3.565 | 2.401 | 14.76 | 貸借 | 4335 | 165 | 3.957 | 0.392 | 131.302 | 4.533 | 10.347 | 17.633 | 4.893 | -7.757 | 1.199 | 4.286 | |
| 2025-05-08 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,628億円 | 12.1 | 1.21 | 2025-05-09 | cont_none | 1.871 | 1.551 | 14.76 | 貸借 | 4170 | 80 | 1.956 | 0.085 | -18.104 | 3.32 | 8.551 | 13.476 | 0.499 | -11.76 | -0.978 | 4.079 | |
| 2025-05-07 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,628億円 | 12.1 | 1.21 | 2025-05-09 | cont_none | -1.058 | -0.589 | 14.76 | 貸借 | 4090 | -30 | -0.728 | 0.33 | -2.974 | 3.571 | 8.546 | 11.311 | -1.805 | -13.931 | -0.243 | 3.778 | |
| 2025-05-02 | 15:21 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,624億円 | 12.1 | 1.21 | 2025-05-09 | cont_03 | 2.671 | 1.45 | 14.76 | 貸借 | 4120 | 100 | 2.488 | -0.183 | -8.866 | 5.804 | 10.961 | 11.902 | -1.548 | -13.757 | -1.741 | 5.732 | |
| 2025-05-01 | 14:43 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,618億円 | 12 | 1.2 | 2025-05-09 | cont_02 | 6.486 | 5.22 | 14.76 | 貸借 | 4020 | 240 | 6.349 | -0.137 | 169.062 | 5.54 | 9.806 | 8.784 | -4.459 | -16.41 | 1.323 | 6.815 | |
| 2025-04-30 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,635億円 | 12.1 | 1.22 | 2025-05-09 | cont_none | 1.577 | 0.632 | 14.76 | 貸借 | 3780 | 45 | 1.205 | -0.372 | -35.201 | 1.887 | 4.651 | 1.673 | -10.727 | -21.94 | 0.803 | 2.416 | |
| 2025-04-28 | 10:00 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,424億円 | 12 | 1.1 | 2.3 | 2025-05-09 | cont_none | -2.769 | -2.473 | 17.49 | 貸借 | 3735 | -80 | -2.097 | 0.672 | -22.414 | 2.413 | 3.938 | -0.357 | -12.546 | -23.467 | 1.18 | 4.178 |
| 2025-04-25 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,409億円 | 11.8 | 1.09 | 2.33 | 2025-05-09 | cont_04 | 2.254 | 1.346 | 17.49 | 貸借 | 3815 | 120 | 3.248 | 0.994 | 8.433 | 6.356 | 7.013 | 0.819 | -11.549 | -22.465 | 1.894 | 2.796 |
| 2025-04-24 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,409億円 | 11.8 | 1.09 | 2.33 | 2025-05-09 | cont_03 | 4.875 | 4.334 | 17.49 | 貸借 | 3695 | 170 | 4.823 | -0.052 | 34.376 | 4.615 | 4.778 | -3.14 | -15.159 | -25.466 | 3.121 | 4.155 |
| 2025-04-23 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,409億円 | 11.8 | 1.09 | 2.33 | 2025-05-09 | cont_02 | 0.585 | -0.162 | 17.49 | 貸借 | 3525 | 60 | 1.732 | 1.147 | 13.709 | 0.342 | 0.614 | -8.589 | -19.83 | -29.412 | 2.02 | 2.003 |
| 2025-04-22 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,409億円 | 11.8 | 1.09 | 2.33 | 2025-05-09 | cont_none | 0.79 | 1.046 | 17.49 | 貸借 | 3465 | 30 | 0.873 | 0.083 | -23.064 | -1.394 | -0.087 | -11.295 | -22.117 | -31.135 | 0 | 1.912 |
| 2025-04-21 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,409億円 | 11.8 | 1.09 | 2.33 | 2025-05-09 | cont_n2 | -2.442 | -1.669 | 17.49 | 貸借 | 3435 | -105 | -2.966 | -0.524 | 95.052 | -2.966 | -0.636 | -13.253 | -23.702 | -32.251 | -0.706 | 5.03 |
| 2025-04-18 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,409億円 | 11.8 | 1.09 | 2.33 | 2025-05-09 | cont_none | -3.385 | -2.693 | 17.49 | 貸借 | 3540 | -60 | -1.667 | 1.718 | -58.374 | -0.085 | 3.524 | -11.685 | -22.229 | -30.695 | -1.25 | 2.418 |
| 2025-04-17 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,409億円 | 11.8 | 1.09 | 2.33 | 2025-05-09 | cont_none | 1.993 | 0.635 | 17.49 | 貸借 | 3600 | 70 | 1.983 | -0.01 | 14.667 | 2.244 | 4.849 | -11.142 | -21.691 | -30.005 | 0.425 | 2.71 |
| 2025-04-16 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,409億円 | 11.8 | 1.09 | 2.33 | 2025-05-09 | cont_none | -0.956 | -0.795 | 17.49 | 貸借 | 3530 | -65 | -1.808 | -0.852 | -25.647 | 1.03 | 1.744 | -13.772 | -23.919 | -31.834 | -0.695 | 2.71 |
| 2025-04-15 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,409億円 | 11.8 | 1.09 | 2.33 | 2025-05-09 | cont_02 | 4.367 | 3.364 | 17.49 | 貸借 | 3595 | 145 | 4.203 | -0.164 | 15.106 | 5.056 | 1.914 | -12.95 | -23.259 | -31.055 | 0 | 6.114 |
| 2025-04-14 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,409億円 | 11.8 | 1.09 | 2.33 | 2025-05-09 | cont_none | -0.403 | -0.598 | 17.49 | 貸借 | 3450 | 20 | 0.583 | 0.986 | -21.699 | 2.253 | -3.51 | -17.155 | -26.952 | -34.293 | 0.729 | 3.478 |
| 2025-04-11 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,294億円 | 10.9 | 1 | 2.54 | 2025-05-09 | cont_none | -0.951 | 1.947 | 20.98 | 貸借 | 3430 | -35 | -1.01 | -0.059 | -17.406 | 4.066 | -5.937 | -18.458 | -28.042 | -35.124 | -4.04 | 7.132 |
| 2025-04-10 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,294億円 | 10.9 | 1 | 2.54 | 2025-05-09 | cont_none | 3.644 | 0.178 | 20.98 | 貸借 | 3465 | 295 | 9.306 | 5.662 | -36.839 | 3.556 | -7.129 | -18.628 | -27.955 | -34.941 | 17.666 | 8.746 |
| 2025-04-09 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,196億円 | 10 | 0.93 | 2.74 | 2025-05-09 | cont_none | -2.552 | -1.58 | 20.98 | 貸借 | 3170 | -185 | -5.514 | -2.962 | 19.205 | -7.983 | -17.243 | -26.272 | -34.717 | -40.883 | -2.086 | 6.462 |
| 2025-04-08 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,266億円 | 10.6 | 0.98 | 2.59 | 2025-05-09 | cont_none | 6.496 | 3.616 | 25.11 | 貸借 | 3355 | 295 | 9.641 | 3.145 | -33.143 | -7.652 | -15.523 | -22.874 | -31.889 | -37.901 | 11.438 | 7.295 |
| 2025-04-07 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,154億円 | 9.7 | 0.89 | 2.84 | 2025-05-09 | cont_n3 | -11.019 | -9.021 | 25.11 | 貸借 | 3060 | -620 | -16.848 | -5.829 | 145.64 | -18.983 | -25.193 | -30.464 | -38.715 | -43.745 | -15.217 | 8.264 |
| 2025-04-04 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,388億円 | 11.7 | 1.08 | 2.36 | cont_n2 | -4.765 | -4.321 | 25.11 | 貸借 | 3680 | -280 | -7.071 | -2.306 | 8.641 | -7.931 | -13.351 | -17.544 | -27.309 | -32.802 | -2.399 | 8.683 | |
| 2025-04-03 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,494億円 | 12.5 | 1.16 | 2.2 | cont_none | -1.95 | -0.879 | 25.11 | 貸借 | 3960 | -150 | -3.65 | -1.7 | 75.152 | -3.79 | -8.703 | -12.207 | -22.576 | -28.083 | -6.448 | 3.394 | |
| 2025-04-02 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,550億円 | 13 | 1.2 | 2.12 | cont_none | 1.755 | 0.574 | 25.11 | 貸借 | 4110 | 35 | 0.859 | -0.896 | -37.915 | -2.514 | -6.898 | -9.65 | -20.378 | -25.711 | 0.859 | 2.104 | |
| 2025-04-01 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,537億円 | 12.9 | 1.19 | 2.13 | cont_n4 | -2.142 | -2.062 | 21.61 | 貸借 | 4075 | -85 | -2.043 | 0.099 | 9.161 | -5.452 | -9.06 | -11.034 | -21.735 | -26.63 | 0 | 4.72 | |
| 2025-03-31 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,569億円 | 13.2 | 1.22 | 2.09 | cont_n3 | -0.672 | 1.358 | 21.61 | 貸借 | 4160 | -115 | -2.69 | -2.018 | 24.692 | -5.54 | -8.652 | -10.031 | -20.78 | -25.407 | -3.275 | 2.812 | |
| 2025-03-28 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,613億円 | 13.5 | 1.25 | 2.04 | cont_n2 | -1.352 | -2.35 | 21.61 | 貸借 | 4275 | -185 | -4.148 | -2.796 | -19.493 | -4.937 | -7.126 | -8.183 | -19.199 | -23.639 | -2.242 | 3.529 | |
| 2025-03-27 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,682億円 | 14.1 | 1.3 | 1.95 | cont_none | -3.004 | -2.022 | 21.61 | 貸借 | 4460 | -120 | -2.62 | 0.384 | 22.537 | -2.172 | -3.817 | -4.859 | -16.243 | -20.64 | -2.729 | 2.503 | |
| 2025-03-26 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,728億円 | 14.5 | 1.34 | 1.9 | cont_none | 0.048 | 0.117 | 21.61 | 貸借 | 4580 | 35 | 0.77 | 0.722 | -24.252 | -0.715 | -1.653 | -2.962 | -14.649 | -18.77 | 1.32 | 2.331 | |
| 2025-03-25 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,715億円 | 14.4 | 1.33 | 1.91 | cont_none | -2.427 | -2.187 | 21.65 | 貸借 | 4545 | -80 | -1.73 | 0.697 | 15.054 | -2.3 | -2.09 | -4.328 | -15.907 | -19.661 | 2.378 | 5.171 | |
| 2025-03-24 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,745億円 | 14.6 | 1.35 | 1.88 | cont_none | 1.667 | 1.054 | 21.65 | 貸借 | 4625 | 40 | 0.872 | -0.795 | 3.847 | -1.679 | -0.183 | -3.509 | -15.078 | -18.545 | 0.327 | 2.717 | |
| 2025-03-21 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,730億円 | 14.5 | 1.34 | 1.9 | cont_n3 | -2.666 | -2.868 | 21.65 | 貸借 | 4585 | -145 | -3.066 | -0.4 | 50.092 | -2.633 | -0.779 | -5.312 | -16.462 | -19.528 | 0 | 3.162 | |
| 2025-03-19 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,784億円 | 15 | 1.38 | 1.84 | cont_n2 | -0.924 | -0.695 | 21.65 | 貸借 | 4730 | -45 | -0.942 | -0.018 | -18.552 | 0.318 | 2.05 | -3.383 | -14.448 | -17.285 | 0.524 | 2.76 | |
| 2025-03-18 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,801億円 | 15.1 | 1.4 | 1.82 | cont_none | -0.781 | -1.824 | 22.08 | 貸借 | 4775 | -30 | -0.624 | 0.157 | -34.467 | 1.574 | 3.534 | -3.293 | -14.159 | -16.793 | -0.728 | 1.581 | |
| 2025-03-17 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,813億円 | 15.2 | 1.41 | 1.81 | cont_02 | 3.049 | 2.406 | 22.08 | 貸借 | 4805 | 155 | 3.333 | 0.284 | 84.393 | 3.735 | 4.97 | -3.742 | -14.109 | -16.533 | 2.366 | 3.723 | |
| 2025-03-14 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,754億円 | 14.7 | 1.36 | 1.87 | cont_none | 0.856 | 0.043 | 22.08 | 貸借 | 4650 | 35 | 0.758 | -0.098 | -45.98 | 1.907 | 1.996 | -7.819 | -17.339 | -19.373 | -1.3 | 3.297 | |
| 2025-03-13 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,741億円 | 14.6 | 1.35 | 1.89 | cont_none | -0.863 | -0.887 | 22.08 | 貸借 | 4615 | -45 | -0.966 | -0.103 | -38.526 | 1.809 | 1.295 | -9.425 | -18.428 | -20.17 | 2.575 | 5.098 | |
| 2025-03-12 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,758億円 | 14.8 | 1.36 | 1.87 | cont_none | 4.468 | 5.121 | 22.08 | 貸借 | 4660 | 230 | 5.192 | 0.724 | -18.416 | 2.305 | 1.713 | -9.391 | -18.089 | -19.597 | 0.451 | 6.18 | |
| 2025-03-11 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,671億円 | 14 | 1.3 | 1.96 | cont_n3 | 0.42 | -0.038 | 22.08 | 貸借 | 4430 | -30 | -0.673 | -1.093 | 229.031 | -2.056 | -3.852 | -14.574 | -22.565 | -23.757 | -6.278 | 8.019 | |
| 2025-03-10 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,682億円 | 14.1 | 1.3 | 1.95 | cont_n2 | -0.638 | -1.272 | 19.51 | 貸借 | 4460 | -40 | -0.889 | -0.251 | -49.554 | -1.393 | -4.168 | -14.876 | -22.522 | -23.439 | -1 | 1.476 | |
| 2025-03-07 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,698億円 | 14.2 | 1.32 | 1.93 | cont_none | -6.876 | -2.593 | 19.51 | 貸借 | 4500 | -225 | -4.762 | 2.114 | -32.224 | -1.207 | -4.742 | -14.795 | -22.329 | -22.932 | -4.444 | 2.132 | |
| 2025-03-06 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,782億円 | 15 | 1.38 | 1.84 | cont_02 | 2.926 | 4.234 | 19.51 | 貸借 | 4725 | 225 | 5 | 2.074 | 49.425 | 3.188 | -0.954 | -11.301 | -18.916 | -19.336 | 4.444 | 4.139 | |
| 2025-03-05 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,698億円 | 14.2 | 1.32 | 1.93 | cont_none | 0.844 | 1.347 | 19.51 | 貸借 | 4500 | 70 | 1.58 | 0.736 | -22.212 | -2.344 | -6.348 | -16.057 | -23.206 | -23.44 | 0.79 | 4.358 | |
| 2025-03-04 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,671億円 | 14 | 1.3 | 1.96 | cont_none | -3.929 | -2.911 | 16.46 | 貸借 | 4430 | -190 | -4.113 | -0.184 | 15.996 | -5.584 | -9.24 | -18.145 | -24.834 | -24.99 | -4.113 | 3.114 | |
| 2025-03-03 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,743億円 | 14.6 | 1.35 | 1.88 | cont_none | -0.199 | -1.695 | 16.46 | 貸借 | 4620 | 0 | 0 | 0.199 | -14.092 | -3.448 | -7.098 | -16.024 | -22.078 | -22.128 | 1.732 | 3.978 | |
| 2025-02-28 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,743億円 | 14.6 | 1.35 | 1.88 | cont_n2 | -4.871 | -2.256 | 16.46 | 貸借 | 4620 | -250 | -5.133 | -0.262 | 44.103 | -5.579 | -8.912 | -17.287 | -22.47 | -22.436 | -3.491 | 3.74 | |
| 2025-02-27 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,837億円 | 15.4 | 1.42 | 1.79 | cont_none | -1.28 | -1.314 | 16.46 | 貸借 | 4870 | -50 | -1.016 | 0.264 | 8.95 | -1.854 | -6.256 | -13.988 | -18.603 | -18.587 | 1.423 | 4.214 | |
| 2025-02-26 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,856億円 | 15.6 | 1.44 | 1.77 | cont_none | 0.341 | 0.761 | 12.2 | 貸借 | 4920 | 25 | 0.511 | 0.17 | -46.251 | -1.639 | -7.17 | -13.968 | -18.057 | -17.995 | -0.102 | 3.122 | |
| 2025-02-25 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,847億円 | 15.5 | 1.43 | 1.78 | cont_none | -5.436 | -3.746 | 12.2 | 貸借 | 4895 | -265 | -5.136 | 0.3 | 23.868 | -3.452 | -9.116 | -15.235 | -18.744 | -18.858 | -3.488 | 2.863 | |
| 2025-02-21 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,947億円 | 16.3 | 1.51 | 1.69 | cont_none | 4.219 | 3.671 | 12.2 | 貸借 | 5160 | 195 | 3.927 | -0.292 | -30.099 | -0.019 | -6.344 | -11.538 | -14.582 | -14.961 | 0.101 | 6.18 | |
| 2025-02-20 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,873億円 | 15.7 | 1.45 | 1.75 | cont_n6 | -1.867 | -0.829 | 12.2 | 貸借 | 4965 | -105 | -2.071 | -0.204 | 31.583 | -5.447 | -11.426 | -15.541 | -17.981 | -18.593 | 0 | 4.481 | |
| 2025-02-19 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,913億円 | 16.1 | 1.48 | 1.72 | cont_n5 | -4.589 | -3.343 | 12.2 | 貸借 | 5070 | -190 | -3.612 | 0.977 | 6.073 | -6.595 | -11.068 | -14.439 | -16.469 | -17.278 | -0.19 | 4.348 | |
| 2025-02-18 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 1,984億円 | 16.7 | 1.54 | 1.65 | cont_n4 | -2.688 | -1.927 | 5.49 | 貸借 | 5260 | -90 | -1.682 | 1.006 | -22.051 | -6.038 | -8.918 | -11.775 | -13.572 | -14.518 | -1.495 | 3.633 | |
| 2025-02-17 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,018億円 | 16.9 | 1.56 | 1.63 | cont_n3 | -4.58 | -4.698 | 5.49 | 貸借 | 5350 | -260 | -4.635 | -0.055 | 71.664 | -6.173 | -8.107 | -11.017 | -12.261 | -13.314 | -0.357 | 4.878 | |
| 2025-02-14 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,116億円 | 17.8 | 1.64 | 1.55 | cont_n2 | -3.541 | -3.312 | 5.49 | 貸借 | 5610 | -240 | -4.103 | -0.562 | 36.964 | -4.234 | -4.332 | -7.407 | -8.192 | -9.356 | 0.171 | 5.914 | |
| 2025-02-13 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,207億円 | 18.5 | 1.71 | 1.49 | 2025-02-06 | cont_none | -1.916 | -2.46 | 5.49 | 貸借 | 5850 | -70 | -1.182 | 0.734 | -43.109 | -1.846 | -0.068 | -4.086 | -4.418 | -5.694 | 0 | 2.405 |
| 2025-02-12 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,233億円 | 18.7 | 1.73 | 1.47 | 2025-02-06 | cont_none | 2.913 | 2.003 | 5.49 | 貸借 | 5920 | 140 | 2.422 | -0.491 | -17.468 | -0.904 | 1.492 | -3.501 | -3.353 | -4.748 | -1.038 | 5.31 |
| 2025-02-10 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,180億円 | 18.3 | 1.69 | 1.51 | 2025-02-06 | cont_none | -6.03 | -5.746 | 9.07 | 貸借 | 5780 | -350 | -5.71 | 0.32 | -41.015 | -2.89 | -0.31 | -6.199 | -5.707 | -7.207 | -1.631 | 6.48 |
| 2025-02-07 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,312億円 | 19.4 | 1.79 | 1.42 | 2025-02-06 | cont_04 | 4.18 | 0.878 | 9.07 | 貸借 | 6130 | 10 | 0.163 | -4.017 | 79.202 | 3.164 | 5.726 | -0.931 | -0.15 | -1.87 | -4.902 | 12.565 |
| 2025-02-06 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,309億円 | 19.4 | 1.79 | 1.42 | 2025-02-06 | cont_03 | 2.262 | 2.773 | 9.07 | 貸借 | 6120 | 200 | 3.378 | 1.116 | 21.37 | 4.259 | 4.58 | -1.239 | -0.313 | -2.166 | 1.182 | 3.697 |
| 2025-02-05 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,233億円 | 20.5 | 1.73 | 1.47 | 2025-02-06 | cont_02 | 1.916 | 1.808 | 9.07 | 貸借 | 5920 | 110 | 1.893 | -0.023 | 28.289 | 2.992 | 0.135 | -4.615 | -3.407 | -5.482 | 0 | 3.806 |
| 2025-02-04 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,192億円 | 20.1 | 1.7 | 1.5 | 2025-02-06 | cont_none | 1.861 | 0.674 | 9.07 | 貸借 | 5810 | 80 | 1.396 | -0.465 | 9.826 | 2.073 | -2.729 | -6.592 | -5.127 | -7.403 | 0.873 | 3.125 |
| 2025-02-03 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,162億円 | 19.9 | 1.68 | 1.52 | 2025-02-06 | cont_none | 0.992 | 1.966 | 1.95 | 貸借 | 5730 | -40 | -0.693 | -1.685 | -20.053 | 1.524 | -4.833 | -8.102 | -6.406 | -8.851 | -1.386 | 3.009 |
| 2025-01-31 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,177億円 | 20 | 1.69 | 1.51 | 2025-02-06 | cont_none | 4.903 | 4.571 | 1.95 | 貸借 | 5770 | 260 | 4.719 | -0.184 | 22.031 | 2.052 | -5.099 | -7.769 | -5.759 | -8.376 | 3.085 | 3.197 |
| 2025-01-30 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,079億円 | 19.1 | 1.61 | 1.58 | 2025-02-06 | cont_none | -2.548 | -2.557 | 1.95 | 貸借 | 5510 | -130 | -2.305 | 0.243 | 0.025 | -5.554 | -10.231 | -12.172 | -9.944 | -12.662 | -2.482 | 2.007 |
| 2025-01-29 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,128億円 | 19.6 | 1.65 | 1.54 | 2025-02-06 | cont_none | 1.232 | 0.237 | 1.95 | 貸借 | 5640 | 70 | 1.257 | 0.025 | -56.905 | -7.176 | -9.281 | -10.561 | -7.81 | -10.778 | 1.436 | 2.708 |
| 2025-01-28 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,101億円 | 19.3 | 1.63 | 1.56 | 2025-02-06 | cont_n3 | -3.549 | -2.246 | 2.57 | 貸借 | 5570 | -210 | -3.633 | -0.084 | -40.658 | -10.937 | -11.122 | -11.973 | -9.032 | -11.982 | -2.422 | 3.656 |
| 2025-01-27 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,180億円 | 20 | 1.69 | 1.51 | 2025-02-06 | cont_n2 | -13.91 | -12.426 | 2.57 | 貸借 | 5780 | -890 | -13.343 | 0.567 | 317.035 | -9.659 | -8.37 | -9.102 | -5.805 | -8.787 | -1.499 | 16.578 |
| 2025-01-24 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,516億円 | 23.1 | 1.95 | 1.3 | 2025-02-06 | cont_none | -0.7 | -0.677 | 2.57 | 貸借 | 6670 | -50 | -0.744 | -0.044 | 34.085 | 2.521 | 4.513 | 4.624 | 8.406 | 5.174 | -0.595 | 2.888 |
| 2025-01-23 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,535億円 | 23.3 | 1.97 | 1.29 | 2025-02-06 | cont_02 | 2.723 | 2.121 | 2.57 | 貸借 | 6720 | 190 | 2.91 | 0.187 | -13.638 | 4.315 | 5.561 | 5.72 | 9.297 | 6.161 | 0.919 | 4.348 |
| 2025-01-22 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,463億円 | 22.6 | 1.91 | 1.33 | 2025-02-06 | cont_none | 3.902 | 2.232 | 2.57 | 貸借 | 6530 | 240 | 3.816 | -0.086 | 68.721 | 2.705 | 2.738 | 3.12 | 6.321 | 3.279 | 0.477 | 3.639 |
| 2025-01-21 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,373億円 | 21.8 | 1.84 | 1.38 | 2025-02-06 | cont_n2 | -0.461 | -0.798 | 2.39 | 貸借 | 6290 | -30 | -0.475 | -0.014 | -1.268 | 0.159 | -1.364 | -0.222 | 2.413 | -0.382 | 0 | 3.055 |
| 2025-01-20 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,384億円 | 21.9 | 1.85 | 1.38 | 2025-02-06 | cont_none | -0.876 | -1.645 | 2.39 | 貸借 | 6320 | -30 | -0.472 | 0.404 | -12.472 | 1.64 | -1.373 | 0.483 | 2.932 | 0.089 | 0.787 | 1.741 |
| 2025-01-17 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,395億円 | 22 | 1.86 | 1.37 | 2025-02-06 | cont_03 | 0.68 | 1.108 | 2.39 | 貸借 | 6350 | 50 | 0.794 | 0.114 | -37.745 | 1.47 | -1.06 | 1.218 | 3.058 | 0.555 | -0.476 | 2.733 |
| 2025-01-16 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,377億円 | 21.8 | 1.84 | 1.38 | 2025-02-06 | cont_02 | 2.81 | 2.273 | 2.39 | 貸借 | 6300 | 160 | 2.606 | -0.204 | -14.444 | 0.159 | -1.854 | 0.819 | 1.856 | -0.11 | 3.257 | 3.06 |
| 2025-01-15 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,316億円 | 21.3 | 1.8 | 1.42 | 2025-02-06 | cont_none | 2.762 | 2.753 | 1.9 | 貸借 | 6140 | 160 | 2.676 | -0.086 | -36.035 | -3.368 | -4.436 | -1.419 | -1.114 | -2.511 | 0.669 | 4.195 |
| 2025-01-14 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,294億円 | 21.1 | 1.78 | 1.43 | 2025-02-06 | cont_none | -7.915 | -6.455 | 1.9 | 貸借 | 5980 | -540 | -8.282 | -0.367 | 67.971 | -7.631 | -7.1 | -3.759 | -4.022 | -4.951 | -1.534 | 9.661 |
| 2025-01-10 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,460億円 | 22.6 | 1.91 | 1.33 | cont_none | 0.231 | 1.201 | 1.9 | 貸借 | 6520 | 10 | 0.154 | -0.077 | 28.074 | -1.182 | 0.96 | 4.992 | 4.337 | 3.705 | -1.536 | 3.318 | |
| 2025-01-09 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,456億円 | 22.6 | 1.91 | 1.34 | cont_n2 | -1.028 | -0.722 | 1.9 | 貸借 | 6510 | -110 | -1.662 | -0.634 | -5.706 | -1.034 | 1.228 | 5.292 | 4.137 | 3.77 | -0.604 | 4.019 | |
| 2025-01-08 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,497億円 | 23 | 1.94 | 1.31 | cont_none | -1.095 | -1.525 | 1.9 | 貸借 | 6620 | -120 | -1.78 | -0.685 | -26.939 | 1.1 | 3.421 | 7.426 | 5.849 | 5.742 | -1.335 | 3.653 | |
| 2025-01-07 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチアス | 2,543億円 | 23.4 | 1.97 | 1.29 | cont_06 | 2.55 | 0.146 | 1.9 | 貸借 | 6740 | 140 | 2.121 | -0.429 | 2.858 | 3.756 | 5.792 | 9.743 | 7.75 | 7.831 | 4.545 | 2.972 | |
| 2025-01-06 | 15:30 | 3110 etc rela | 日東紡績 | ノザワ;AGC;ニチハ | 2,490億円 | 22.9 | 1.93 | 1.32 | cont_05 | 3.491 | 4.277 | 2.44 | 貸借 | 6600 | 180 | 2.804 | -0.687 | 100.462 | 3.125 | 4.513 | 7.914 | 5.512 | 5.79 | 0.935 | 4.031 |