Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3110 | 日東紡績 | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 4075 | -30 | -0.731 | 0.434 | -7.368 | 14.49 | -2.605 | -4.634 | 2.3 | 0.454 | -8.445 | 0.731 | 2.334 |
| | | 2025-05-22 | 4105 | -115 | -2.725 | -0.556 | -4.189 | 14.49 | -2.909 | -4.513 | 3.552 | 1.001 | -8.166 | -3.318 | 2.73 |
| | | 2025-05-21 | 4220 | -65 | -1.517 | 0.252 | -10.112 | 14.49 | -1.402 | -1.986 | 7.161 | 3.629 | -6.023 | 0.117 | 2.494 |
| | | 2025-05-20 | 4285 | 50 | 1.181 | -1.272 | -16.287 | 15.36 | -0.879 | -0.175 | 9.692 | 4.965 | -4.957 | 0.354 | 3.062 |
| | | 2025-05-19 | 4235 | -60 | -1.397 | -0.19 | 7.264 | 15.36 | -2.554 | -0.959 | 9.33 | 3.631 | -6.479 | 0.349 | 3.306 |
| | | 2025-05-16 | 4295 | -70 | -1.604 | -0.209 | 3.735 | 15.36 | -1.536 | 0.952 | 12.112 | 4.999 | -5.829 | -0.916 | 3.456 |
| | | 2025-05-15 | 4365 | -70 | -1.578 | -0.218 | -40.179 | 15.36 | -0.114 | 3.854 | 15.068 | 6.541 | -4.968 | -1.578 | 1.387 |
| | | 2025-05-14 | 4435 | 35 | 0.795 | 2.227 | -1.7 | 15.36 | 2.401 | 7.126 | 18.545 | 8.115 | -4.047 | 1.477 | 3.666 |
| | | 2025-05-13 | 4400 | 85 | 1.97 | -0.551 | -48.571 | 15.36 | 3.238 | 7.896 | 18.566 | 7.035 | -5.311 | 3.94 | 6.864 |
| | | 2025-05-12 | 4315 | -20 | -0.461 | -0.157 | 17.659 | 15.36 | 2.592 | 7.673 | 16.83 | 4.703 | -7.649 | 1.615 | 7.822 |
| | | 2025-05-09 | 4335 | 165 | 3.957 | 0.392 | 131.302 | 14.76 | 4.533 | 10.347 | 17.633 | 4.893 | -7.757 | 1.199 | 4.286 |
| | | 2025-05-08 | 4170 | 80 | 1.956 | 0.085 | -18.104 | 14.76 | 3.32 | 8.551 | 13.476 | 0.499 | -11.76 | -0.978 | 4.079 |
| | | 2025-05-07 | 4090 | -30 | -0.728 | 0.33 | -2.974 | 14.76 | 3.571 | 8.546 | 11.311 | -1.805 | -13.931 | -0.243 | 3.778 |
| | | 2025-05-02 | 4120 | 100 | 2.488 | -0.183 | -8.866 | 14.76 | 5.804 | 10.961 | 11.902 | -1.548 | -13.757 | -1.741 | 5.732 |
| | | 2025-05-01 | 4020 | 240 | 6.349 | -0.137 | 169.062 | 14.76 | 5.54 | 9.806 | 8.784 | -4.459 | -16.41 | 1.323 | 6.815 |
| | | 2025-04-30 | 3780 | 45 | 1.205 | -0.372 | -35.201 | 14.76 | 1.887 | 4.651 | 1.673 | -10.727 | -21.94 | 0.803 | 2.416 |
| | | 2025-04-28 | 3735 | -80 | -2.097 | 0.672 | -22.414 | 17.49 | 2.413 | 3.938 | -0.357 | -12.546 | -23.467 | 1.18 | 4.178 |
| | | 2025-04-25 | 3815 | 120 | 3.248 | 0.994 | 8.433 | 17.49 | 6.356 | 7.013 | 0.819 | -11.549 | -22.465 | 1.894 | 2.796 |
| | | 2025-04-24 | 3695 | 170 | 4.823 | -0.052 | 34.376 | 17.49 | 4.615 | 4.778 | -3.14 | -15.159 | -25.466 | 3.121 | 4.155 |
| | 2025-02-06 | 2025-02-21 | 5160 | 195 | 3.927 | -0.292 | -30.099 | 12.2 | -0.019 | -6.344 | -11.538 | -14.582 | -14.961 | 0.101 | 6.18 |
| | | 2025-02-20 | 4965 | -105 | -2.071 | -0.204 | 31.583 | 12.2 | -5.447 | -11.426 | -15.541 | -17.981 | -18.593 | 0 | 4.481 |
| | | 2025-02-19 | 5070 | -190 | -3.612 | 0.977 | 6.073 | 12.2 | -6.595 | -11.068 | -14.439 | -16.469 | -17.278 | -0.19 | 4.348 |
| | | 2025-02-18 | 5260 | -90 | -1.682 | 1.006 | -22.051 | 5.49 | -6.038 | -8.918 | -11.775 | -13.572 | -14.518 | -1.495 | 3.633 |
| | | 2025-02-17 | 5350 | -260 | -4.635 | -0.055 | 71.664 | 5.49 | -6.173 | -8.107 | -11.017 | -12.261 | -13.314 | -0.357 | 4.878 |
| | | 2025-02-14 | 5610 | -240 | -4.103 | -0.562 | 36.964 | 5.49 | -4.234 | -4.332 | -7.407 | -8.192 | -9.356 | 0.171 | 5.914 |
| | | 2025-02-13 | 5850 | -70 | -1.182 | 0.734 | -43.109 | 5.49 | -1.846 | -0.068 | -4.086 | -4.418 | -5.694 | 0 | 2.405 |
| | | 2025-02-12 | 5920 | 140 | 2.422 | -0.491 | -17.468 | 5.49 | -0.904 | 1.492 | -3.501 | -3.353 | -4.748 | -1.038 | 5.31 |
| | | 2025-02-10 | 5780 | -350 | -5.71 | 0.32 | -41.015 | 9.07 | -2.89 | -0.31 | -6.199 | -5.707 | -7.207 | -1.631 | 6.48 |
| | | 2025-02-07 | 6130 | 10 | 0.163 | -4.017 | 79.202 | 9.07 | 3.164 | 5.726 | -0.931 | -0.15 | -1.87 | -4.902 | 12.565 |
| | | 2025-02-06 | 6120 | 200 | 3.378 | 1.116 | 21.37 | 9.07 | 4.259 | 4.58 | -1.239 | -0.313 | -2.166 | 1.182 | 3.697 |
| | | 2025-02-05 | 5920 | 110 | 1.893 | -0.023 | 28.289 | 9.07 | 2.992 | 0.135 | -4.615 | -3.407 | -5.482 | 0 | 3.806 |
| | | 2025-02-04 | 5810 | 80 | 1.396 | -0.465 | 9.826 | 9.07 | 2.073 | -2.729 | -6.592 | -5.127 | -7.403 | 0.873 | 3.125 |
| | | 2025-02-03 | 5730 | -40 | -0.693 | -1.685 | -20.053 | 1.95 | 1.524 | -4.833 | -8.102 | -6.406 | -8.851 | -1.386 | 3.009 |
| | | 2025-01-31 | 5770 | 260 | 4.719 | -0.184 | 22.031 | 1.95 | 2.052 | -5.099 | -7.769 | -5.759 | -8.376 | 3.085 | 3.197 |
| | | 2025-01-30 | 5510 | -130 | -2.305 | 0.243 | 0.025 | 1.95 | -5.554 | -10.231 | -12.172 | -9.944 | -12.662 | -2.482 | 2.007 |
| | | 2025-01-29 | 5640 | 70 | 1.257 | 0.025 | -56.905 | 1.95 | -7.176 | -9.281 | -10.561 | -7.81 | -10.778 | 1.436 | 2.708 |
| | | 2025-01-28 | 5570 | -210 | -3.633 | -0.084 | -40.658 | 2.57 | -10.937 | -11.122 | -11.973 | -9.032 | -11.982 | -2.422 | 3.656 |
| | | 2025-01-27 | 5780 | -890 | -13.343 | 0.567 | 317.035 | 2.57 | -9.659 | -8.37 | -9.102 | -5.805 | -8.787 | -1.499 | 16.578 |
| | | 2025-01-24 | 6670 | -50 | -0.744 | -0.044 | 34.085 | 2.57 | 2.521 | 4.513 | 4.624 | 8.406 | 5.174 | -0.595 | 2.888 |
| | | 2025-01-23 | 6720 | 190 | 2.91 | 0.187 | -13.638 | 2.57 | 4.315 | 5.561 | 5.72 | 9.297 | 6.161 | 0.919 | 4.348 |
| | | 2025-01-22 | 6530 | 240 | 3.816 | -0.086 | 68.721 | 2.57 | 2.705 | 2.738 | 3.12 | 6.321 | 3.279 | 0.477 | 3.639 |