Home
rdate:2025-07-14
[銘柄コード] 3173
[銘柄名] Ｃｏｍｉｎｉｘ
[銘柄名en] Cominix Co.,Ltd.
[銘柄概要] 工具商社。自動車部品メーカー向け切削工具や耐摩耗部品に力。光学製品も。
[URL] https://www.cominix.jp/
[比較銘柄] 8051(山善) 8147(トミタ) 7624(ＮａＩＴＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 58.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_切削工具 16:48 20 0.476 36.312 1.363 0.805 0.346 0.415
r2_工具 16:48 17 0.364 129.53 1.673 0.221 0.183 0.291
r2_超硬工具 16:48 20 0.154 7.612 1.385 0.773 0.379 0.522
r2_ダイヤモンド工具 16:48 10 0.367 54.786 0.712 0.159 0.142 0.257
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_製缶 16:48 5 -0.013 128.165 0.628 0.106 0.125 0.131
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_光ファイバー 16:42 32 -0.079 17.093 0.899 -0.324 -0.262 0.414
r2_ケーブル 16:48 20 -0.048 24.144 0.94 -0.249 0.133 0.656
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.8]
06-30 r5_per_008_010 [9.8]
06-27 r5_per_008_010 [9.7]
06-26 r5_per_008_010 [9.7]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.6]
06-23 r5_per_008_010 [9.6]
06-20 r5_per_008_010 [9.6]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.74]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.73]
07-08 r6_pbr_0.6_0.8 [0.73]
07-07 r6_pbr_0.6_0.8 [0.74]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.74]
07-02 r6_pbr_0.6_0.8 [0.74]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.73]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.72]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.72]
06-19 r6_pbr_0.6_0.8 [0.72]
06-18 r6_pbr_0.6_0.8 [0.72]
06-17 r6_pbr_0.6_0.8 [0.72]
06-16 r6_pbr_0.6_0.8 [0.72]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.14]
07-11 r7_yield_004_4.5 [4.14]
07-10 r7_yield_004_4.5 [4.15]
07-09 r7_yield_004_4.5 [4.18]
07-08 r7_yield_004_4.5 [4.19]
07-07 r7_yield_004_4.5 [4.17]
07-04 r7_yield_004_4.5 [4.19]
07-03 r7_yield_004_4.5 [4.18]
07-02 r7_yield_004_4.5 [4.17]
07-01 r7_yield_004_4.5 [4.14]
06-30 r7_yield_004_4.5 [4.14]
06-27 r7_yield_004_4.5 [4.19]
06-26 r7_yield_004_4.5 [4.22]
06-25 r7_yield_004_4.5 [4.25]
06-24 r7_yield_004_4.5 [4.25]
06-23 r7_yield_004_4.5 [4.26]
06-20 r7_yield_004_4.5 [4.24]
06-19 r7_yield_004_4.5 [4.25]
06-18 r7_yield_004_4.5 [4.24]
06-17 r7_yield_004_4.5 [4.25]
06-16 r7_yield_004_4.5 [4.24]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.136]
07-11 r11_rstrength_n0.2_0000 [-0.072]
07-10 r11_rstrength_0001_0002 [1.089]
07-09 r11_rstrength_n001_n0.5 [-0.53]
07-08 r11_rstrength_n0.5_n0.2 [-0.43]
07-07 r11_rstrength_n0.2_0000 [-0.198]
07-04 r11_rstrength_00.5_00.7 [0.61]
07-03 r11_rstrength_n001_n0.5 [-0.611]
07-02 r11_rstrength_n001_n0.5 [-0.781]
07-01 r11_rstrength_00.7_0001 [0.706]
06-30 r11_rstrength_0001_0002 [1.324]
06-27 r11_rstrength_0002_0005 [2.27]
06-26 r11_rstrength_n0.5_n0.2 [-0.329]
06-25 r11_rstrength_00.5_00.7 [0.624]
06-24 r11_rstrength_n0.5_n0.2 [-0.269]
06-23 r11_rstrength_00.2_00.5 [0.458]
06-20 r11_rstrength_n001_n0.5 [-0.508]
06-19 r11_rstrength_n001_n0.5 [-0.561]
06-18 r11_rstrength_00.2_00.5 [0.285]
06-17 r11_rstrength_00.7_0001 [0.835]
06-16 r11_rstrength_n002_n001 [-1.037]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.118]
07-10 r14_atratio_00.5_0001 [0.836]
07-09 r14_atratio_0000_00.5 [0.24]
07-08 r14_atratio_n0.5_0000 [-0.477]
07-07 r14_atratio_0000_00.5 [0.359]
07-04 r14_atratio_n0.5_0000 [-0.239]
07-03 r14_atratio_n0.5_0000 [-0.238]
07-02 r14_atratio_n001_n0.5 [-0.592]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.077]
06-27 r14_atratio_00.5_0001 [0.723]
06-26 r14_atratio_00.5_0001 [0.728]
06-25 r14_atratio_0000_00.5 [0.122]
06-24 r14_atratio_0000_00.5 [0.244]
06-23 r14_atratio_n0.5_0000 [-0.485]
06-20 r14_atratio_0000_00.5 [0.121]
06-19 r14_atratio_n0.5_0000 [-0.121]
06-18 r14_atratio_0000_00.5 [0.121]
06-17 r14_atratio_n0.5_0000 [-0.121]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0200_0300 [242.857]
07-11 r15_vratio_n075_n050 [-75]
07-10 r15_vratio_n050_n025 [-26.316]
07-09 r15_vratio_0100_0200 [137.5]
07-08 r15_vratio_n025_0000 [-20]
07-07 r15_vratio_n050_n025 [-33.333]
07-04 r15_vratio_0025_0050 [25]
07-03 r15_vratio_n075_n050 [-68.421]
07-02 r15_vratio_0300_0500 [375]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_n050_n025 [-42.857]
06-27 r15_vratio_0000_0025 [9.804]
06-26 r15_vratio_0025_0050 [45.714]
06-25 r15_vratio_0075_0100 [75]
06-24 r15_vratio_n075_n050 [-52.381]
06-23 r15_vratio_n025_0000 [-2.326]
06-20 r15_vratio_0100_0200 [115]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_0025_0050 [33.333]
06-17 r15_vratio_n025_0000 [-25]
06-16 r15_vratio_0100_0200 [100]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.452]
07-11 r16_ma5_dratio_000_005 [0.595]
07-10 r16_ma5_dratio_000_005 [0.692]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_n05_000 [-0.31]
07-07 r16_ma5_dratio_n05_000 [-0.071]
07-04 r16_ma5_dratio_n05_000 [-0.571]
07-03 r16_ma5_dratio_n05_000 [-0.333]
07-02 r16_ma5_dratio_000_005 [0.095]
07-01 r16_ma5_dratio_000_005 [1.077]
06-30 r16_ma5_dratio_000_005 [1.611]
06-27 r16_ma5_dratio_000_005 [1.113]
06-26 r16_ma5_dratio_000_005 [0.655]
06-25 r16_ma5_dratio_000_005 [0.073]
06-24 r16_ma5_dratio_n05_000 [-0.073]
06-23 r16_ma5_dratio_n05_000 [-0.34]
06-20 r16_ma5_dratio_000_005 [0.049]
06-19 r16_ma5_dratio_n05_000 [-0.073]
06-18 r16_ma5_dratio_000_005 [0.097]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0.097]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.547]
07-11 r17_ma10_dratio_000_005 [0.547]
07-10 r17_ma10_dratio_000_005 [0.536]
07-09 r17_ma10_dratio_n05_000 [-0.131]
07-08 r17_ma10_dratio_n05_000 [-0.215]
07-07 r17_ma10_dratio_000_005 [0.407]
07-04 r17_ma10_dratio_000_005 [0.264]
07-03 r17_ma10_dratio_000_005 [0.636]
07-02 r17_ma10_dratio_000_005 [1.047]
07-01 r17_ma10_dratio_000_005 [1.832]
06-30 r17_ma10_dratio_000_005 [2.09]
06-27 r17_ma10_dratio_000_005 [1.247]
06-26 r17_ma10_dratio_000_005 [0.655]
06-25 r17_ma10_dratio_000_005 [0.024]
06-24 r17_ma10_dratio_n05_000 [-0.097]
06-23 r17_ma10_dratio_n05_000 [-0.364]
06-20 r17_ma10_dratio_000_005 [0.024]
06-19 r17_ma10_dratio_n05_000 [-0.097]
06-18 r17_ma10_dratio_n05_000 [-0.061]
06-17 r17_ma10_dratio_n05_000 [-0.206]
06-16 r17_ma10_dratio_n05_000 [-0.121]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.553]
07-11 r18_ma25_dratio_000_005 [1.631]
07-10 r18_ma25_dratio_000_005 [1.608]
07-09 r18_ma25_dratio_000_005 [0.829]
07-08 r18_ma25_dratio_000_005 [0.636]
07-07 r18_ma25_dratio_000_005 [1.157]
07-04 r18_ma25_dratio_000_005 [0.844]
07-03 r18_ma25_dratio_000_005 [1.115]
07-02 r18_ma25_dratio_000_005 [1.395]
07-01 r18_ma25_dratio_000_005 [2.053]
06-30 r18_ma25_dratio_000_005 [2.142]
06-27 r18_ma25_dratio_000_005 [1.147]
06-26 r18_ma25_dratio_000_005 [0.489]
06-25 r18_ma25_dratio_n05_000 [-0.213]
06-24 r18_ma25_dratio_n05_000 [-0.344]
06-23 r18_ma25_dratio_n05_000 [-0.581]
06-20 r18_ma25_dratio_n05_000 [-0.14]
06-19 r18_ma25_dratio_n05_000 [-0.276]
06-18 r18_ma25_dratio_n05_000 [-0.16]
06-17 r18_ma25_dratio_n05_000 [-0.324]
06-16 r18_ma25_dratio_n05_000 [-0.295]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.709]
07-11 r19_ma50_dratio_000_005 [1.763]
07-10 r19_ma50_dratio_000_005 [1.711]
07-09 r19_ma50_dratio_000_005 [0.943]
07-08 r19_ma50_dratio_000_005 [0.751]
07-07 r19_ma50_dratio_000_005 [1.282]
07-04 r19_ma50_dratio_000_005 [0.964]
07-03 r19_ma50_dratio_000_005 [1.181]
07-02 r19_ma50_dratio_000_005 [1.503]
07-01 r19_ma50_dratio_000_005 [2.191]
06-30 r19_ma50_dratio_000_005 [2.293]
06-27 r19_ma50_dratio_000_005 [1.304]
06-26 r19_ma50_dratio_000_005 [0.652]
06-25 r19_ma50_dratio_n05_000 [-0.017]
06-24 r19_ma50_dratio_n05_000 [-0.107]
06-23 r19_ma50_dratio_n05_000 [-0.328]
06-20 r19_ma50_dratio_000_005 [0.224]
06-19 r19_ma50_dratio_000_005 [0.177]
06-18 r19_ma50_dratio_000_005 [0.402]
06-17 r19_ma50_dratio_000_005 [0.28]
06-16 r19_ma50_dratio_000_005 [0.314]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.799]
07-11 r20_ma75_dratio_000_005 [1.681]
07-10 r20_ma75_dratio_000_005 [1.472]
07-09 r20_ma75_dratio_000_005 [0.543]
07-08 r20_ma75_dratio_000_005 [0.203]
07-07 r20_ma75_dratio_000_005 [0.585]
07-04 r20_ma75_dratio_000_005 [0.133]
07-03 r20_ma75_dratio_000_005 [0.278]
07-02 r20_ma75_dratio_000_005 [0.419]
07-01 r20_ma75_dratio_000_005 [0.925]
06-30 r20_ma75_dratio_000_005 [0.84]
06-27 r20_ma75_dratio_n05_000 [-0.318]
06-26 r20_ma75_dratio_n05_000 [-1.136]
06-25 r20_ma75_dratio_n05_000 [-1.962]
06-24 r20_ma75_dratio_n05_000 [-2.187]
06-23 r20_ma75_dratio_n05_000 [-2.54]
06-20 r20_ma75_dratio_n05_000 [-2.169]
06-19 r20_ma75_dratio_n05_000 [-2.38]
06-18 r20_ma75_dratio_n05_000 [-2.356]
06-17 r20_ma75_dratio_n05_000 [-2.568]
06-16 r20_ma75_dratio_n05_000 [-2.553]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.311]
07-10 r21_mrstrength_0001_0002 [1.275]
07-09 r21_mrstrength_n0.2_0000 [-0.094]
07-08 r21_mrstrength_n001_n0.5 [-0.732]
07-07 r21_mrstrength_00.7_0001 [0.92]
07-04 r21_mrstrength_n0.5_n0.2 [-0.302]
07-03 r21_mrstrength_n0.5_n0.2 [-0.297]
07-02 r21_mrstrength_n0.2_0000 [-0.032]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_00.2_00.5 [0.239]
06-27 r21_mrstrength_n001_n0.5 [-0.707]
06-26 r21_mrstrength_n001_n0.5 [-0.922]
06-25 r21_mrstrength_n0.5_n0.2 [-0.269]
06-24 r21_mrstrength_n001_n0.5 [-0.894]
06-23 r21_mrstrength_n0.5_n0.2 [-0.357]
06-20 r21_mrstrength_00.2_00.5 [0.342]
06-19 r21_mrstrength_00.7_0001 [0.899]
06-18 r21_mrstrength_n001_n0.5 [-0.783]
06-17 r21_mrstrength_n001_n0.5 [-0.709]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.237]
07-10 r23_gratio_00.5_0001 [0.836]
07-09 r23_gratio_0000_00.5 [0.12]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.355]
07-01 r23_gratio_n0.5_0000 [-0.237]
06-30 r23_gratio_00.5_0001 [0.837]
06-27 r23_gratio_0000_00.5 [0.12]
06-26 r23_gratio_0000_00.5 [0.364]
06-25 r23_gratio_0000_00.5 [0.243]
06-24 r23_gratio_0000_00.5 [0.244]
06-23 r23_gratio_0000_00.5 [0.364]
06-20 r23_gratio_0000_00.5 [0.364]
06-19 r23_gratio_0000_00.5 [0.364]
06-18 r23_gratio_00.5_0001 [0.85]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.242]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.355]
07-11 r24_volaratio_000_0.5 [0.475]
07-10 r24_volaratio_0.5_001 [0.595]
07-09 r24_volaratio_001_1.5 [1.316]
07-08 r24_volaratio_000_0.5 [0.479]
07-07 r24_volaratio_001_1.5 [1.077]
07-04 r24_volaratio_001_1.5 [1.316]
07-03 r24_volaratio_0.5_001 [0.955]
07-02 r24_volaratio_1.5_002 [1.807]
07-01 r24_volaratio_000_0.5 [0.237]
06-30 r24_volaratio_0.5_001 [0.956]
06-27 r24_volaratio_1.5_002 [1.564]
06-26 r24_volaratio_000_0.5 [0.363]
06-25 r24_volaratio_000_0.5 [0.243]
06-24 r24_volaratio_000_0.5 [0.244]
06-23 r24_volaratio_0.5_001 [0.976]
06-20 r24_volaratio_0.5_001 [0.853]
06-19 r24_volaratio_000_0.5 [0.485]
06-18 r24_volaratio_0.5_001 [0.727]
06-17 r24_volaratio_001_1.5 [1.092]
06-16 r24_volaratio_000_0.5 [0.242]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3173 etc relac 848 845 845 845 2400 0 0 242.857 -0.278
2025-07-11 12:40 3173 etc relac 846 842 846 845 700 1 0.118 -75 -0.193
2025-07-10 13:46 3173 etc relac 845 840 844 844 2800 7 0.836 -26.316 -0.439
2025-07-09 14:30 3173 etc relac 847 836 836 837 3800 2 0.24 137.5 0.334
2025-07-08 15:03 3173 etc relac 839 835 839 835 1600 -4 -0.477 -20 0.255
2025-07-07 15:30 3173 etc relac 845 836 836 839 2000 3 0.359 -33.333 -0.561
2025-07-04 13:36 3173 etc relac 847 836 838 836 3000 -2 -0.239 25 0.063
2025-07-03 15:30 3173 etc relac 846 838 840 838 2400 -2 -0.238 -68.421 0.059
2025-07-02 15:30 3173 etc relac 845 830 842 840 7600 -5 -0.592 375 -0.56
2025-07-01 15:30 3173 etc relac 845 843 843 845 1600 0 0 -50 -1.238
2025-06-30 14:07 3173 etc relac 845 837 843 845 3200 9 1.077 -42.857 0.838
2025-06-27 15:04 3173 etc relac 844 831 831 836 5600 6 0.723 9.804 1.43
2025-06-26 15:30 3173 etc relac 830 827 827 830 5100 6 0.728 45.714 1.65
2025-06-25 15:30 3173 etc relac 825 823 825 824 3500 1 0.122 75 0.391
2025-06-24 14:16 3173 etc relac 823 821 823 823 2000 2 0.244 -52.381 1.138
2025-06-23 15:30 3173 etc relac 828 820 828 821 4200 -4 -0.485 -2.326 -0.128
2025-06-20 15:12 3173 etc relac 828 821 827 825 4300 1 0.121 115 -0.221
2025-06-19 15:30 3173 etc relac 828 824 828 824 2000 -1 -0.121 0 -1.02
2025-06-18 15:15 3173 etc relac 831 825 831 825 2000 1 0.121 33.333 0.904
2025-06-17 15:30 3173 etc relac 833 824 825 824 1500 -1 -0.121 -25 0.588
2025-06-16 15:02 3173 etc relac 827 825 827 825 2000 0 0 100 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数3173 (2.42%:2.42%)
(3%:3%) 日経平均 0.846
(3.21%:3.21%) r2_専門商社 0.871