Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	847	845	845	846	1600		1	0.118	-33.333
2025-07-14	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	848	845	845	845	2400		0	0	242.857
2025-07-11	12:40	3173 etc rela	Ｃｏｍｉｎｉｘ	846	842	846	845	700		1	0.118	-75
2025-07-10	13:46	3173 etc rela	Ｃｏｍｉｎｉｘ	845	840	844	844	2800		7	0.836	-26.316
2025-07-09	14:30	3173 etc rela	Ｃｏｍｉｎｉｘ	847	836	836	837	3800		2	0.24	137.5
2025-07-08	15:03	3173 etc rela	Ｃｏｍｉｎｉｘ	839	835	839	835	1600		-4	-0.477	-20
2025-07-07	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	845	836	836	839	2000		3	0.359	-33.333
2025-07-04	13:36	3173 etc rela	Ｃｏｍｉｎｉｘ	847	836	838	836	3000		-2	-0.239	25
2025-07-03	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	846	838	840	838	2400		-2	-0.238	-68.421
2025-07-02	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	845	830	842	840	7600		-5	-0.592	375
2025-07-01	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	845	843	843	845	1600		0	0	-50
2025-06-30	14:07	3173 etc rela	Ｃｏｍｉｎｉｘ	845	837	843	845	3200		9	1.077	-42.857
2025-06-27	15:04	3173 etc rela	Ｃｏｍｉｎｉｘ	844	831	831	836	5600		6	0.723	9.804
2025-06-26	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	830	827	827	830	5100		6	0.728	45.714
2025-06-25	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	825	823	825	824	3500		1	0.122	75
2025-06-24	14:16	3173 etc rela	Ｃｏｍｉｎｉｘ	823	821	823	823	2000		2	0.244	-52.381
2025-06-23	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	828	820	828	821	4200		-4	-0.485	-2.326
2025-06-20	15:12	3173 etc rela	Ｃｏｍｉｎｉｘ	828	821	827	825	4300		1	0.121	115
2025-06-19	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	828	824	828	824	2000		-1	-0.121	0
2025-06-18	15:15	3173 etc rela	Ｃｏｍｉｎｉｘ	831	825	831	825	2000		1	0.121	33.333
2025-06-17	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	833	824	825	824	1500		-1	-0.121	-25
2025-06-16	15:02	3173 etc rela	Ｃｏｍｉｎｉｘ	827	825	827	825	2000		0	0	100
2025-06-13	13:16	3173 etc rela	Ｃｏｍｉｎｉｘ	825	822	822	825	1000		3	0.365	-67.742
2025-06-12	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	827	822	825	822	3100		-2	-0.243	93.75
2025-06-11	14:57	3173 etc rela	Ｃｏｍｉｎｉｘ	828	824	828	824	1600		-1	-0.121	-54.286
2025-06-10	15:11	3173 etc rela	Ｃｏｍｉｎｉｘ	833	825	833	825	3500		-4	-0.483	-18.605
2025-06-09	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	838	825	838	829	4300		4	0.485	48.276
2025-06-06	14:47	3173 etc rela	Ｃｏｍｉｎｉｘ	835	825	831	825	2900		-6	-0.722	-86.124
2025-06-05	14:47	3173 etc rela	Ｃｏｍｉｎｉｘ	868	824	827	831	20900		4	0.484	1206.25
2025-06-04	14:47	3173 etc rela	Ｃｏｍｉｎｉｘ	829	826	827	827	1600		0	0	-40.741
2025-06-03	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	830	827	829	827	2700		-2	-0.241	58.824
2025-06-02	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	831	828	830	829	1700		-1	-0.12	41.667
2025-05-30	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	833	824	830	830	1200		0	0	-60
2025-05-29	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	835	823	829	830	3000		1	0.121	36.364
2025-05-28	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	838	828	838	829	2200		2	0.242	-45
2025-05-27	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	828	823	828	827	4000		1	0.121	21.212
2025-05-26	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	826	822	824	826	3300		4	0.487	-13.158
2025-05-23	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	825	821	822	822	3800		-3	-0.364	-9.524
2025-05-22	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	837	822	826	825	4200		-1	-0.121	44.828
2025-05-21	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	826	822	823	826	2900		4	0.487	0
2025-05-20	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	840	822	840	822	2900		-8	-0.964	0
2025-05-19	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	831	825	825	830	2900		2	0.242	107.143
2025-05-16	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	828	825	825	828	1400		3	0.364	-61.111
2025-05-15	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	842	823	842	825	3600		-9	-1.079	125
2025-05-14	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	843	834	843	834	1600		-9	-1.068	-51.515
2025-05-13	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	850	835	850	843	3300		1	0.119	0
2025-05-12	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	849	839	847	842	3300		3	0.358	3.125
2025-05-09	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	846	838	840	839	3200		3	0.359	23.077
2025-05-08	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	840	832	837	836	2600		6	0.723	13.043
2025-05-07	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	830	824	829	830	2300		4	0.484	27.778
2025-05-02	14:41	3173 etc rela	Ｃｏｍｉｎｉｘ	827	823	824	826	1800		3	0.365	-48.571
2025-05-01	14:41	3173 etc rela	Ｃｏｍｉｎｉｘ	827	820	821	823	3500		6	0.734	2.941
2025-04-30	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	824	814	814	817	3400		4	0.492	-33.333
2025-04-28	09:53	3173 etc rela	Ｃｏｍｉｎｉｘ	823	812	823	813	5100		-4	-0.49	-42.697
2025-04-25	15:24	3173 etc rela	Ｃｏｍｉｎｉｘ	824	811	815	817	8900		2	0.245	-94.586
2025-04-24	15:24	3173 etc rela	Ｃｏｍｉｎｉｘ	945	802	825	815	164400		-6	-0.731	1880.723
2025-04-23	15:24	3173 etc rela	Ｃｏｍｉｎｉｘ	836	817	825	821	8300		-25	-2.955	-31.967
2025-04-22	15:24	3173 etc rela	Ｃｏｍｉｎｉｘ	852	804	810	846	12200		41	5.093	229.73
2025-04-21	15:24	3173 etc rela	Ｃｏｍｉｎｉｘ	806	804	805	805	3700		-1	-0.124	-17.778
2025-04-18	15:24	3173 etc rela	Ｃｏｍｉｎｉｘ	815	804	804	806	4500		2	0.249	95.652
2025-04-17	15:24	3173 etc rela	Ｃｏｍｉｎｉｘ	811	803	804	804	2300		0	0	-30.303
2025-04-16	15:24	3173 etc rela	Ｃｏｍｉｎｉｘ	813	804	804	804	3300		-1	-0.124	-25
2025-04-15	15:24	3173 etc rela	Ｃｏｍｉｎｉｘ	819	805	806	805	4400		-1	-0.124	-50.562
2025-04-14	15:24	3173 etc rela	Ｃｏｍｉｎｉｘ	821	800	811	806	8900		-5	-0.617	89.362
2025-04-11	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	822	802	811	811	4700		-3	-0.369	4.444
2025-04-10	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	828	810	828	814	4500		20	2.519	36.364
2025-04-09	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	803	794	794	794	3300		0	0	-77.241
2025-04-08	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	805	790	795	794	14500		12	1.535	-38.819
2025-04-07	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	814	782	800	782	23700		-43	-5.212	74.265
2025-04-04	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	850	825	850	825	13600		-35	-4.07	112.5
2025-04-03	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	871	860	871	860	6400		-15	-1.714	236.842
2025-04-02	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	882	875	882	875	1900		0	0	-79.348
2025-04-01	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	887	875	887	875	9200		-15	-1.685	91.667
2025-03-31	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	896	890	894	890	4800		-3	-0.336	-64.179
2025-03-28	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	895	877	881	893	13400		-27	-2.935	28.846
2025-03-27	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	920	908	910	920	10400		3	0.327	7.216
2025-03-26	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	917	900	902	917	9700		17	1.889	97.959
2025-03-25	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	910	900	907	900	4900		2	0.223	-19.672
2025-03-24	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	905	897	905	898	6100		-1	-0.111	38.636
2025-03-21	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	904	898	899	899	4400		3	0.335	4.762
2025-03-19	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	900	896	900	896	4200		-1	-0.111	50
2025-03-18	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	899	895	895	897	2800		2	0.223	-49.091
2025-03-17	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	905	895	905	895	5500		-4	-0.445	89.655
2025-03-14	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	910	899	901	899	2900		2	0.223	-19.444
2025-03-13	15:02	3173 etc rela	Ｃｏｍｉｎｉｘ	901	895	900	897	3600		-1	-0.111	-2.703
2025-03-12	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	902	898	898	898	3700		0	0	-2.632
2025-03-11	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	907	897	907	898	3800		-3	-0.333	-2.564
2025-03-10	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	910	900	910	901	3900		-1	-0.111	8.333
2025-03-07	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	906	892	900	902	3600		10	1.121	-40
2025-03-06	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	901	892	900	892	6000		-6	-0.668	66.667
2025-03-05	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	899	887	888	898	3600		10	1.126	28.571
2025-03-04	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	890	885	885	888	2800		3	0.339	-26.316
2025-03-03	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	890	883	885	885	3800		0	0	-19.149
2025-02-28	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	888	880	886	885	4700		-1	-0.113	-34.722
2025-02-27	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	888	880	888	886	7200		-5	-0.561	278.947
2025-02-26	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	894	888	888	891	1900		1	0.112	-64.815
2025-02-25	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	895	886	890	890	5400		6	0.679	86.207
2025-02-21	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	885	882	884	884	2900		3	0.341	-56.716
2025-02-20	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	892	881	885	881	6700		-5	-0.564	294.118
2025-02-19	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	892	886	888	886	1700		-3	-0.337	-5.556
2025-02-18	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	894	887	894	889	1800		-5	-0.559	-52.632
2025-02-17	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	899	888	890	894	3800		6	0.676	-5
2025-02-14	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	892	881	884	888	4000		5	0.566	-36.508
2025-02-13	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	897	880	897	883	6300		-7	-0.787	12.5
2025-02-12	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	900	890	899	890	5600		-9	-1.001	36.585
2025-02-10	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	900	895	900	899	4100		-4	-0.443	5.128
2025-02-07	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	903	899	901	903	3900		2	0.222	-2.5
2025-02-06	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	901	888	888	901	4000		12	1.35	8.108
2025-02-05	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	893	888	893	889	3700		-4	-0.448	76.19
2025-02-04	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	899	886	896	893	2100		1	0.112	-56.25
2025-02-03	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	896	882	884	892	4800		10	1.134	-2.041
2025-01-31	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	900	876	896	882	4900		8	0.915	-90.72
2025-01-30	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	901	872	894	874	52800		-23	-2.564	1855.556
2025-01-29	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	908	897	900	897	2700		0	0	-30.769
2025-01-28	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	902	897	901	897	3900		-2	-0.222	-44.286
2025-01-27	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	902	895	898	899	7000		0	0	125.806
2025-01-24	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	900	893	895	899	3100		6	0.672	6.897
2025-01-23	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	904	893	896	893	2900		-2	-0.223	-42
2025-01-22	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	904	895	897	895	5000		-7	-0.776	127.273
2025-01-21	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	902	893	895	902	2200		2	0.222	-53.191
2025-01-20	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	908	892	898	900	4700		10	1.124	-18.966
2025-01-17	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	895	890	895	890	5800		-5	-0.559	-32.558
2025-01-16	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	905	895	901	895	8600		-6	-0.666	45.763
2025-01-15	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	918	901	918	901	5900		-16	-1.745	-3.279
2025-01-14	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	921	910	917	917	6100		7	0.769	8.929
2025-01-10	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	917	910	917	910	5600		-10	-1.087	-9.677
2025-01-09	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	927	920	927	920	6200		-7	-0.755	-11.429
2025-01-08	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	931	925	931	927	7000		-5	-0.536	9.375
2025-01-07	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	940	923	928	932	6400		11	1.194	-60.248
2025-01-06	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	947	921	947	921	16100		4	0.436	75
2024-12-30	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	917	911	916	917	9200		7	0.769	4.545
2024-12-27	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	910	901	905	910	8800		5	0.552	144.444
2024-12-26	12:30	3173 etc rela	Ｃｏｍｉｎｉｘ	905	899	900	905	3600		8	0.892	-20
2024-12-25	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	902	897	901	897	4500		-4	-0.444	73.077
2024-12-24	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	905	900	900	901	2600		2	0.222	-43.478
2024-12-23	15:19	3173 etc rela	Ｃｏｍｉｎｉｘ	905	896	900	899	4600		1	0.111	4.545
2024-12-20	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	905	898	898	898	4400		0	0	33.333
2024-12-19	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	903	895	895	898	3300		-4	-0.443	-15.385
2024-12-18	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	904	898	901	902	3900		2	0.222	30
2024-12-17	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	906	900	906	900	3000		-3	-0.332	-44.444
2024-12-16	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	910	903	910	903	5400		1	0.111	31.707
2024-12-13	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	902	893	893	902	4100		2	0.222	5.128
2024-12-12	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	906	891	900	900	3900		1	0.111	-55.682
2024-12-11	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	908	895	902	899	8800		-2	-0.222	-54.639
2024-12-10	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	910	880	880	901	19400		31	3.563	331.111
2024-12-09	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	874	870	871	870	4500		1	0.115	25
2024-12-06	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	874	867	868	869	3600		1	0.115	80
2024-12-05	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	879	868	868	868	2000		0	0	-60.784
2024-12-04	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	880	868	873	868	5100		-5	-0.573	-13.559
2024-12-03	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	880	870	874	873	5900		-1	-0.114	20.408
2024-12-02	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	876	866	867	874	4900		5	0.575	157.895
2024-11-29	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	872	869	869	869	1900		-4	-0.458	-9.524
2024-11-28	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	875	865	870	873	2100		4	0.46	-41.667
2024-11-27	09:00	3173 etc rela	Ｃｏｍｉｎｉｘ	869	863	866	869	3600		-9	-1.025	56.522
2024-11-26	09:00	3173 etc rela	Ｃｏｍｉｎｉｘ	882	869	876	878	2300		0	0	-62.295
2024-11-25	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	886	869	869	878	6100		9	1.036	165.217
2024-11-22	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	871	864	868	869	2300		1	0.115	-76.289
2024-11-21	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	892	864	864	868	9700		7	0.813	177.143
2024-11-20	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	873	861	862	861	3500		1	0.116	150
2024-11-19	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	860	856	857	860	1400		5	0.585	-26.316
2024-11-18	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	860	853	854	855	1900		4	0.47	-13.636
2024-11-15	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	859	850	852	851	2200		0	0	-31.25
2024-11-14	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	867	851	853	851	3200		-2	-0.234	60
2024-11-13	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	860	851	851	853	2000		2	0.235	-41.176
2024-11-12	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	855	847	847	851	3400		5	0.591	-2.857
2024-11-11	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	847	831	837	846	3500		2	0.237	-70.085
2024-11-08	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	850	826	847	844	11700		2	0.238	129.412
2024-11-07	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	846	841	844	842	5100		2	0.238	18.605
2024-11-06	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	846	840	840	840	4300		0	0	-37.681
2024-11-05	15:30	3173 etc rela	Ｃｏｍｉｎｉｘ	852	835	852	840	6900		1	0.119	21.053
2024-11-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	845	831	831	839	5700		8	0.963	-68.156
2024-10-31	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	832	810	821	831	17900		10	1.218	-68.036
2024-10-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	850	821	850	821	56000		-30	-3.525	1413.514
2024-10-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	865	851	851	851	3700		-2	-0.234	-61.053
2024-10-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	857	849	850	853	9500		1	0.117	179.412
2024-10-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	861	852	860	852	3400		-8	-0.93	-12.821
2024-10-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	872	860	863	860	3900		-4	-0.463	-60.204
2024-10-23	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	880	864	880	864	9800		-17	-1.93	157.895
2024-10-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	885	880	881	881	3800		1	0.114	-26.923
2024-10-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	896	880	894	880	5200		-11	-1.235	300
2024-10-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	891	890	891	891	1300		0	0	-55.172
2024-10-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	897	890	897	891	2900		-1	-0.112	31.818
2024-10-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	895	892	893	892	2200		-1	-0.112	-58.491
2024-10-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	900	892	899	893	5300		1	0.112	20.455
2024-10-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	898	890	898	892	4400		0	0	57.143
2024-10-10	14:59	3173 etc rela	Ｃｏｍｉｎｉｘ	900	892	896	892	2800		-2	-0.224	16.667
2024-10-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	895	892	895	894	2400		0	0	-41.463
2024-10-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	900	894	897	894	4100		-2	-0.223	2.5
2024-10-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	900	896	899	896	4000		-1	-0.111	110.526
2024-10-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	900	897	899	897	1900		0	0	5.556
2024-10-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	900	897	900	897	1800		-2	-0.222	-60.87
2024-10-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	903	899	901	899	4600		-2	-0.222	-14.815
2024-10-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	909	897	900	901	5400		1	0.111	10.204
2024-09-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	904	890	892	900	4900		0	0	-15.517
2024-09-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	910	893	910	900	5800		-10	-1.099	-19.444
2024-09-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	910	900	904	910	7200		6	0.664	118.182
2024-09-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	904	900	901	904	3300		1	0.111	-26.667
2024-09-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	905	900	905	903	4500		2	0.222	60.714
2024-09-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	903	898	900	901	2800		3	0.334	33.333
2024-09-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	903	895	900	898	2100		-2	-0.222	-38.235
2024-09-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	900	895	895	900	3400		4	0.446	161.538
2024-09-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	897	890	897	896	1300		6	0.674	-50
2024-09-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	898	889	898	890	2600		2	0.225	30
2024-09-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	898	883	898	888	2000		5	0.566	-60
2024-09-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	902	880	901	883	5000		-11	-1.23	28.205
2024-09-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	901	889	897	894	3900		6	0.676	-11.364
2024-09-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	893	872	872	888	4400		14	1.602	-29.032
2024-09-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	890	874	889	874	6200		-15	-1.687	210
2024-09-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	892	888	892	889	2000		-3	-0.336	-75.904
2024-09-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	899	889	899	892	8300		0	0	196.429
2024-09-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	904	892	904	892	2800		0	0	-51.724
2024-09-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	900	892	893	892	5800		0	0	100
2024-08-30	14:59	3173 etc rela	Ｃｏｍｉｎｉｘ	899	890	899	892	2900		-1	-0.112	52.632
2024-08-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	899	893	899	893	1900		-2	-0.223	-60.417
2024-08-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	902	894	894	895	4800		2	0.224	33.333
2024-08-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	893	888	888	893	3600		9	1.018	5.882
2024-08-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	884	873	877	884	3400		15	1.726	61.905
2024-08-23	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	873	868	868	869	2100		6	0.695	-53.333
2024-08-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	871	860	871	863	4500		-2	-0.231	164.706
2024-08-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	871	864	869	865	1700		3	0.348	-48.485
2024-08-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	867	861	867	862	3300		-5	-0.577	-15.385
2024-08-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	873	865	866	867	3900		2	0.231	-45.07
2024-08-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	880	861	878	865	7100		2	0.232	-7.792
2024-08-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	866	855	856	863	7700		11	1.291	67.391
2024-08-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	852	846	849	852	4600		11	1.308	-61.345
2024-08-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	849	840	840	841	11900		-1	-0.119	48.75
2024-08-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	850	840	844	842	8000		-1	-0.119	-11.111
2024-08-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	848	831	840	843	9000		-4	-0.472	28.571
2024-08-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	866	832	838	847	7000		17	2.048	-77.707
2024-08-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	863	790	791	830	31400		39	4.93	-12.045
2024-08-05	14:59	3173 etc rela	Ｃｏｍｉｎｉｘ	867	790	852	791	35700		-76	-8.766	58.667
2024-08-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	889	866	887	867	22500		-31	-3.452	275
2024-08-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	899	892	899	898	6000		10	1.126	-51.22
2024-07-31	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	892	885	890	888	12300		4	0.452	-74.639
2024-07-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	913	884	913	884	48500		-27	-2.964	275.969
2024-07-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	911	904	909	911	12900		3	0.33	118.644
2024-07-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	912	905	906	908	5900		6	0.665	-21.333
2024-07-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	911	902	911	902	7500		-9	-0.988	63.043
2024-07-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	916	908	916	911	4600		5	0.552	-28.125
2024-07-23	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	918	906	908	906	6400		-2	-0.22	10.345
2024-07-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	910	905	908	908	5800		-3	-0.329	107.143
2024-07-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	912	904	911	911	2800		1	0.11	-20
2024-07-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	911	907	907	910	3500		6	0.664	-38.596
2024-07-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	910	901	903	904	5700		2	0.222	-31.325
2024-07-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	909	901	909	902	8300		-5	-0.551	9.211
2024-07-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	913	901	905	907	7600		3	0.332	26.667
2024-07-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	913	904	907	904	6000		-2	-0.221	-29.412
2024-07-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	918	905	914	906	8500		-7	-0.767	10.39
2024-07-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	924	913	924	913	7700		-8	-0.869	-12.5
2024-07-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	923	914	923	921	8800		13	1.432	18.919
2024-07-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	924	906	924	908	7400		-9	-0.981	25.424
2024-07-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	925	916	921	917	5900		-3	-0.326	9.259
2024-07-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	925	917	921	920	5400		0	0	-72.165
2024-07-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	920	903	915	920	19400		7	0.767	115.556
2024-07-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	920	906	920	913	9000		7	0.773	-20.354
2024-06-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	915	905	913	906	11300		1	0.11	-5.833
2024-06-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	920	903	918	905	12000		-14	-1.523	39.535
2024-06-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	920	913	915	919	8600		10	1.1	-4.444
2024-06-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	915	908	908	909	9000		9	1	34.328
2024-06-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	900	891	900	900	6700		10	1.124	63.415
2024-06-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	892	885	892	890	4100		6	0.679	-8.889
2024-06-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	894	882	894	884	4500		0	0	-8.163
2024-06-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	893	883	891	884	4900		2	0.227	-15.517
2024-06-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	893	882	893	882	5800		1	0.114	-50
2024-06-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	889	874	886	881	11600		7	0.801	176.19
2024-06-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	876	872	872	874	4200		2	0.229	-17.647
2024-06-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	875	867	874	872	5100		5	0.577	0
2024-06-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	870	867	870	867	5100		-3	-0.345	-5.556
2024-06-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	882	869	882	870	5400		0	0	-16.923
2024-06-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	881	870	875	870	6500		0	0	51.163
2024-06-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	873	865	873	870	4300		-4	-0.458	-32.812
2024-06-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	883	866	883	874	6400		-2	-0.228	28
2024-06-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	884	876	883	876	5000		-3	-0.341	-18.033
2024-06-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	880	875	875	879	6100		7	0.803	-39
2024-06-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	874	864	866	872	10000		17	1.988	44.928
2024-05-31	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	860	855	859	855	6900		1	0.117	15
2024-05-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	859	841	859	854	6000		4	0.471	-18.919
2024-05-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	856	847	851	850	7400		-3	-0.352	72.093
2024-05-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	858	850	856	853	4300		-1	-0.117	-40.278
2024-05-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	862	850	862	854	7200		-1	-0.117	5.882
2024-05-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	856	843	850	855	6800		9	1.064	94.286
2024-05-23	14:48	3173 etc rela	Ｃｏｍｉｎｉｘ	850	845	850	846	3500		1	0.118	-30
2024-05-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	852	845	847	845	5000		-2	-0.236	-24.242
2024-05-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	852	840	852	847	6600		1	0.118	-29.032
2024-05-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	846	833	833	846	9300		10	1.196	45.312
2024-05-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	845	836	837	836	6400		-1	-0.119	-62.353
2024-05-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	852	835	852	837	17000		-18	-2.105	161.538
2024-05-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	860	851	860	855	6500		-5	-0.581	-30.108
2024-05-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	867	856	862	860	9300		-2	-0.232	-21.849
2024-05-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	882	857	882	862	11900		-19	-2.157	60.811
2024-05-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	884	880	881	881	7400		-8	-0.9	270
2024-05-09	14:59	3173 etc rela	Ｃｏｍｉｎｉｘ	890	882	889	889	2000		8	0.908	-60
2024-05-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	893	881	893	881	5000		-9	-1.011	72.414
2024-05-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	893	890	893	890	2900		-3	-0.336	-38.298
2024-05-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	893	880	886	893	4700		6	0.676	135
2024-05-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	889	878	879	887	2000		9	1.025	-72.222
2024-04-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	879	860	860	878	7200		22	2.57	-75.087
2024-04-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	876	856	876	856	28900		-20	-2.283	381.667
2024-04-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	891	870	891	876	6000		-13	-1.462	22.449
2024-04-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	895	885	888	889	4900		4	0.452	32.432
2024-04-23	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	885	871	871	885	3700		20	2.312	-13.953
2024-04-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	867	855	855	865	4300		10	1.17	-58.654
2024-04-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	875	853	870	855	10400		-8	-0.927	85.714
2024-04-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	867	855	860	863	5600		3	0.349	-29.114
2024-04-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	870	860	867	860	7900		-10	-1.149	-18.557
2024-04-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	881	870	881	870	9700		-16	-1.806	193.939
2024-04-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	890	882	882	886	3300		-3	-0.337	-19.512
2024-04-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	891	888	889	889	4100		0	0	-6.818
2024-04-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	891	886	889	889	4400		0	0	18.919
2024-04-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	895	888	889	889	3700		0	0	-24.49
2024-04-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	895	886	888	889	4900		4	0.452	-66.892
2024-04-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	908	885	903	885	14800		-18	-1.993	322.857
2024-04-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	910	903	907	903	3500		-7	-0.769	-27.083
2024-04-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	916	905	916	910	4800		0	0	-27.273
2024-04-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	910	900	905	910	6600		0	0	-26.667
2024-04-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	929	910	929	910	9000		-10	-1.087	-10.891
2024-04-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	945	920	940	920	10100		-15	-1.604	20.238
2024-03-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	938	916	916	935	8400		21	2.298	-61.468
2024-03-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	949	914	949	914	21800		-51	-5.285	-14.173
2024-03-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	969	951	954	965	25400		11	1.153	113.445
2024-03-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	960	953	959	954	11900		-1	-0.105	-43.333
2024-03-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	957	947	951	955	21000		10	1.058	72.131
2024-03-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	950	942	950	945	12200		-2	-0.211	-25.153
2024-03-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	947	934	945	947	16300		12	1.283	108.974
2024-03-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	935	932	935	935	7800		5	0.538	-49.351
2024-03-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	940	930	940	930	15400		-5	-0.535	23.2
2024-03-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	935	925	930	935	12500		6	0.646	-21.875
2024-03-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	929	915	915	929	16000		19	2.088	-2.439
2024-03-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	915	898	900	910	16400		15	1.676	-24.424
2024-03-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	912	886	912	895	21700		5	0.562	-16.538
2024-03-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	913	880	913	890	26000		5	0.565	-21.45
2024-03-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	908	885	890	885	33100		-5	-0.562	-4.058
2024-03-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	890	870	886	890	34500		28	3.248	10.224
2024-03-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	870	854	854	862	31300		14	1.651	1204.167
2024-03-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	853	845	845	848	2400		3	0.355	-82.09
2024-03-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	857	845	857	845	13400		-7	-0.822	243.59
2024-03-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	858	850	851	852	3900		2	0.235	-39.062
2024-02-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	860	850	856	850	6400		-6	-0.701	-12.329
2024-02-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	865	856	860	856	7300		-3	-0.349	-50.676
2024-02-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	864	853	859	859	14800		0	0	-16.854
2024-02-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	864	851	860	859	17800		0	0	131.169
2024-02-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	863	853	855	859	7700		7	0.822	-21.429
2024-02-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	855	847	854	852	9800		0	0	-20.325
2024-02-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	860	850	858	852	12300		-3	-0.351	-1.6
2024-02-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	856	843	850	855	12500		16	1.907	150
2024-02-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	842	831	833	839	5000		6	0.72	-52.381
2024-02-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	845	830	845	833	10500		-7	-0.833	-0.943
2024-02-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	847	838	845	840	10600		-5	-0.592	30.864
2024-02-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	850	842	847	845	8100		-1	-0.118	19.118
2024-02-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	850	842	846	846	6800		-2	-0.236	-37.615
2024-02-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	850	840	850	848	10900		-1	-0.118	37.975
2024-02-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	855	848	852	849	7900		1	0.118	-26.168
2024-02-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	858	848	849	848	10700		1	0.118	-73.317
2024-02-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	856	832	841	847	40100		19	2.295	9.264
2024-02-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	828	812	815	828	36700		7	0.853	73.113
2024-02-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	831	819	827	821	21200		-6	-0.726	109.901
2024-01-31	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	830	817	817	827	10100		13	1.597	-84.697
2024-01-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	832	814	830	814	66000		-16	-1.928	364.789
2024-01-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	830	820	824	830	14200		8	0.973	43.434
2024-01-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	828	816	823	822	9900		2	0.244	4.211
2024-01-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	826	814	826	820	9500		1	0.122	-34.932
2024-01-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	825	813	821	819	14600		7	0.862	-17.514
2024-01-23	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	832	812	830	812	17700		-15	-1.814	-20.628
2024-01-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	835	816	819	827	22300		11	1.348	159.302
2024-01-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	816	809	810	816	8600		7	0.865	-50.575
2024-01-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	820	809	820	809	17400		-5	-0.614	19.178
2024-01-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	824	814	824	814	14600		-4	-0.489	23.729
2024-01-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	820	815	819	818	11800		5	0.615	-44.601
2024-01-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	822	808	811	813	21300		1	0.123	-31.949
2024-01-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	821	805	821	812	31300		-9	-1.096	15.926
2024-01-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	839	821	835	821	27000		-7	-0.845	86.207
2024-01-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	832	821	830	828	14500		4	0.485	-34.091
2024-01-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	830	818	820	824	22000		9	1.104	17.021
2024-01-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	820	811	820	815	18800		4	0.493	-25.984
2024-01-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	814	801	805	811	25400		10	1.248	52.096
2023-12-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	806	796	806	801	16700		2	0.25	-2.907
2023-12-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	800	788	800	799	17200		7	0.884	-22.87
2023-12-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	792	785	789	792	22300		2	0.253	106.481
2023-12-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	790	783	790	790	10800		0	0	-46.798
2023-12-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	790	780	784	790	20300		7	0.894	256.14
2023-12-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	783	776	776	783	5700		6	0.772	29.545
2023-12-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	780	777	778	777	4400		-1	-0.129	-60.36
2023-12-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	784	776	779	778	11100		0	0	26.136
2023-12-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	785	777	777	778	8800		1	0.129	0
2023-12-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	782	775	775	777	8800		-2	-0.257	104.651
2023-12-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	783	778	778	779	4300		1	0.129	-65.323
2023-12-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	787	776	787	778	12400		-3	-0.384	58.974
2023-12-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	785	781	782	781	7800		-2	-0.255	-1.266
2023-12-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	783	775	777	783	7900		6	0.772	38.596
2023-12-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	778	770	778	777	5700		11	1.436	-71.357
2023-12-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	786	766	786	766	19900		-16	-2.046	39.161
2023-12-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	794	779	794	782	14300		-11	-1.387	93.243
2023-12-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	793	785	785	793	7400		9	1.148	-76.129
2023-12-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	794	780	792	784	31000		-10	-1.259	336.62
2023-12-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	798	790	798	794	7100		0	0	65.116
2023-12-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	795	786	786	794	4300		5	0.634	2.381
2023-11-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	795	785	794	789	4200		-5	-0.63	-58.416
2023-11-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	795	785	795	794	10100		-1	-0.126	55.385
2023-11-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	796	790	796	795	6500		0	0	-35.644
2023-11-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	797	791	795	795	10100		2	0.252	3.061
2023-11-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	794	788	789	793	9800		4	0.507	-42.353
2023-11-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	789	776	782	789	17000		14	1.806	153.731
2023-11-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	782	771	782	775	6700		1	0.129	-37.383
2023-11-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	788	774	788	774	10700		-2	-0.258	16.304
2023-11-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	778	771	772	776	9200		5	0.649	24.324
2023-11-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	771	766	769	771	7400		3	0.391	-22.917
2023-11-15	14:59	3173 etc rela	Ｃｏｍｉｎｉｘ	770	764	768	768	9600		2	0.261	-23.81
2023-11-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	768	755	756	766	12600		9	1.189	-40
2023-11-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	762	749	762	757	21000		1	0.132	-7.895
2023-11-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	756	745	750	756	22800		6	0.8	-65.138
2023-11-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	757	748	755	750	65400		-7	-0.925	233.673
2023-11-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	768	753	768	757	19600		-7	-0.916	66.102
2023-11-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	766	759	760	764	11800		4	0.526	-71.566
2023-11-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	767	753	755	760	41500		8	1.064	-32.63
2023-11-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	763	752	761	752	61600		-9	-1.183	-3.599
2023-11-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	773	761	768	761	63900		-20	-2.561	8.673
2023-10-31	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	803	774	800	781	58800		-13	-1.637	-21.285
2023-10-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	825	794	825	794	74700		-37	-4.452	319.663
2023-10-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	831	804	804	831	17800		22	2.719	83.505
2023-10-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	818	806	814	809	9700		-9	-1.1	27.632
2023-10-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	820	811	817	818	7600		7	0.863	-72.059
2023-10-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	815	791	814	811	27200		-2	-0.246	244.304
2023-10-23	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	825	812	822	813	7900		-5	-0.611	132.353
2023-10-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	820	812	820	818	3400		2	0.245	-71.901
2023-10-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	825	811	825	816	12100		-9	-1.091	12.037
2023-10-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	829	819	820	825	10800		2	0.243	52.113
2023-10-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	827	819	821	823	7100		2	0.244	-65.7
2023-10-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	862	816	862	821	20700		4	0.49	-34.076
2023-10-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	849	811	849	817	31400		-32	-3.769	260.92
2023-10-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	850	840	842	849	8700		7	0.831	12.987
2023-10-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	852	840	852	842	7700		-8	-0.941	-47.619
2023-10-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	864	839	864	850	14700		11	1.311	113.043
2023-10-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	850	834	850	839	6900		4	0.479	-47.727
2023-10-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	840	825	834	835	13200		15	1.829	-27.473
2023-10-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	829	816	825	820	18200		-10	-1.205	27.273
2023-10-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	853	828	853	830	14300		-16	-1.891	90.667
2023-10-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	860	846	851	846	7500		-5	-0.588	-21.875
2023-09-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	864	847	864	851	9600		2	0.236	-23.81
2023-09-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	858	847	850	849	12600		-14	-1.622	-14.865
2023-09-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	870	856	862	863	14800		-1	-0.116	4.965
2023-09-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	871	858	870	864	14100		2	0.232	46.875
2023-09-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	865	861	863	862	9600		1	0.116	47.692
2023-09-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	865	859	864	861	6500		-5	-0.577	-9.722
2023-09-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	871	865	865	866	7200		1	0.116	-67.713
2023-09-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	884	863	883	865	22300		-18	-2.039	24.581
2023-09-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	886	871	878	883	17900		11	1.261	-18.265
2023-09-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	885	870	880	872	21900		-6	-0.683	26.59
2023-09-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	878	868	874	878	17300		11	1.269	98.851
2023-09-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	873	864	871	867	8700		-4	-0.459	12.987
2023-09-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	872	864	871	871	7700		6	0.694	-51.266
2023-09-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	871	859	867	865	15800		7	0.816	-7.602
2023-09-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	864	854	854	858	17100		0	0	-26.609
2023-09-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	879	855	878	858	23300		-15	-1.718	9.39
2023-09-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	878	866	867	873	21300		8	0.925	115.152
2023-09-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	865	856	860	865	9900		5	0.581	-43.103
2023-09-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	864	857	863	860	17400		7	0.821	22.535
2023-09-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	861	850	858	853	14200		-4	-0.467	102.857
2023-08-31	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	858	851	854	857	7000		3	0.351	-46.565
2023-08-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	857	850	857	854	13100		2	0.235	4.8
2023-08-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	854	845	850	852	12500		3	0.353	-33.862
2023-08-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	853	836	848	849	18900		12	1.434	-9.135
2023-08-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	842	829	839	837	20800		3	0.36	1.463
2023-08-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	844	827	830	834	20500		8	0.969	3.535
2023-08-23	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	833	824	827	826	19800		-1	-0.121	141.463
2023-08-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	838	824	833	827	8200		3	0.364	-57.292
2023-08-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	835	823	828	824	19200		-1	-0.121	131.325
2023-08-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	825	821	822	825	8300		-3	-0.362	-44.295
2023-08-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	833	819	826	828	14900		-2	-0.241	98.667
2023-08-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	838	830	833	830	7500		-3	-0.36	-30.556
2023-08-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	835	825	830	833	10800		1	0.12	-38.983
2023-08-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	837	826	837	832	17700		-5	-0.597	-22.026
2023-08-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	840	815	818	837	22700		19	2.323	9.135
2023-08-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	832	813	823	818	20800		-11	-1.327	-26.241
2023-08-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	841	824	838	829	28200		-4	-0.48	-37.054
2023-08-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	847	819	821	833	44800		12	1.462	112.322
2023-08-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	824	806	806	821	21100		8	0.984	-69.107
2023-08-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	820	806	820	813	68300		-8	-0.974	-56.441
2023-08-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	831	809	819	821	156800		-88	-9.681	100.768
2023-08-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	915	873	874	909	78100		31	3.531	172.125
2023-07-31	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	884	865	884	878	28700		7	0.804	-32.471
2023-07-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	887	865	887	871	42500		-14	-1.582	64.093
2023-07-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	894	874	894	885	25900		-5	-0.562	-15.359
2023-07-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	893	867	875	890	30600		15	1.714	38.462
2023-07-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	875	856	863	875	22100		19	2.22	43.506
2023-07-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	862	850	853	856	15400		13	1.542	-22.613
2023-07-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	854	842	850	843	19900		-7	-0.824	180.282
2023-07-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	855	849	855	850	7100		4	0.473	-26.042
2023-07-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	858	845	858	846	9600		-5	-0.588	-68.73
2023-07-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	851	830	839	851	30700		24	2.902	213.265
2023-07-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	831	822	831	827	9800		-1	-0.121	-6.667
2023-07-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	831	816	821	828	10500		3	0.364	-54.936
2023-07-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	855	825	855	825	23300		-29	-3.396	53.289
2023-07-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	864	842	864	854	15200		5	0.589	-19.577
2023-07-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	860	842	850	849	18900		-2	-0.235	-35.052
2023-07-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	868	850	862	851	29100		-26	-2.965	31.674
2023-07-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	883	863	876	877	22100		-1	-0.114	79.675
2023-07-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	881	865	880	878	12300		1	0.114	-33.152
2023-07-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	898	867	898	877	18400		-17	-1.902	-62.602
2023-07-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	900	874	881	894	49200		30	3.472	251.429
2023-06-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	872	859	872	864	14000		-1	-0.116	-65.517
2023-06-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	879	845	879	865	40600		-14	-1.593	-8.145
2023-06-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	897	860	897	879	44200		-3	-0.34	-63.411
2023-06-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	902	852	883	882	120800		18	2.083	238.375
2023-06-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	866	821	823	864	35700		48	5.882	99.441
2023-06-23	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	824	816	822	816	17900		-1	-0.122	12.579
2023-06-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	823	812	812	817	15900		7	0.864	-1.852
2023-06-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	814	803	806	810	16200		7	0.872	21.805
2023-06-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	806	795	805	803	13300		0	0	-14.194
2023-06-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	806	796	800	803	15500		11	1.389	86.747
2023-06-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	796	789	796	792	8300		7	0.892	-3.488
2023-06-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	797	785	789	785	8600		-2	-0.254	-16.505
2023-06-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	792	783	788	787	10300		4	0.511	6.186
2023-06-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	789	780	780	783	9700		3	0.385	31.081
2023-06-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	787	773	787	780	7400		7	0.906	-47.887
2023-06-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	779	769	773	773	14200		0	0	56.044
2023-06-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	786	771	786	773	9100		-7	-0.897	24.658
2023-06-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	786	780	786	780	7300		-4	-0.51	2.817
2023-06-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	785	780	783	784	7100		4	0.513	24.561
2023-06-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	785	779	785	780	5700		6	0.775	-37.363
2023-06-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	777	768	775	774	9100		6	0.781	-32.593
2023-06-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	776	768	773	768	13500		-4	-0.518	3.053
2023-05-31	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	791	772	791	772	13100		-11	-1.405	63.75
2023-05-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	790	783	785	783	8000		3	0.385	-26.606
2023-05-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	790	775	790	780	10900		-2	-0.256	87.931
2023-05-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	785	780	782	782	5800		-2	-0.255	87.097
2023-05-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	784	780	780	784	3100		2	0.256	-35.417
2023-05-24	14:38	3173 etc rela	Ｃｏｍｉｎｉｘ	784	779	783	782	4800		0	0	-56.364
2023-05-23	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	801	782	800	782	11000		-15	-1.882	-32.515
2023-05-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	800	778	778	797	16300		19	2.442	-38.491
2023-05-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	792	778	792	778	26500		-16	-2.015	150
2023-05-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	797	791	794	794	10600		-3	-0.376	0.952
2023-05-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	804	797	804	797	10500		-1	-0.125	-18.605
2023-05-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	805	795	805	798	12900		-7	-0.87	-49.412
2023-05-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	805	787	788	805	25500		23	2.941	-0.778
2023-05-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	786	764	769	782	25700		9	1.164	-50
2023-05-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	785	765	785	773	51400		-6	-0.77	71.333
2023-05-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	785	772	775	779	30000		3	0.387	265.854
2023-05-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	776	766	766	776	8200		7	0.91	-8.889
2023-05-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	771	763	763	769	9000		6	0.786	-11.765
2023-05-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	770	759	769	763	10200		-6	-0.78	325
2023-05-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	769	760	760	769	2400		10	1.318	-75.758
2023-04-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	761	756	756	759	9900		8	1.065	-78.664
2023-04-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	768	751	768	751	46400		-15	-1.958	714.035
2023-04-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	775	765	775	766	5700		-7	-0.906	-39.362
2023-04-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	773	759	759	773	9400		12	1.577	95.833
2023-04-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	764	759	764	761	4800		3	0.396	-15.789
2023-04-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	761	756	757	758	5700		0	0	-24
2023-04-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	764	754	763	758	7500		-4	-0.525	66.667
2023-04-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	765	760	761	762	4500		-3	-0.392	-13.462
2023-04-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	767	760	764	765	5200		1	0.131	18.182
2023-04-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	765	760	763	764	4400		6	0.792	-21.429
2023-04-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	762	758	758	758	5600		0	0	-50
2023-04-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	761	750	754	758	11200		3	0.397	64.706
2023-04-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	755	747	754	755	6800		1	0.133	11.475
2023-04-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	754	746	754	754	6100		3	0.399	-25.61
2023-04-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	762	746	762	751	8200		7	0.941	-65.106
2023-04-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	765	743	765	744	23500		-12	-1.587	3.982
2023-04-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	764	741	751	756	22600		2	0.265	172.289
2023-04-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	761	752	761	754	8300		-12	-1.567	-15.306
2023-04-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	777	766	777	766	9800		-7	-0.906	18.072
2023-04-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	784	773	781	773	8300		-4	-0.515	20.29
2023-03-31	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	786	776	786	777	6900		-8	-1.019	-42.017
2023-03-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	785	769	772	785	11900		-5	-0.633	-57.348
2023-03-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	798	790	795	790	27900		1	0.127	92.414
2023-03-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	801	789	801	789	14500		-10	-1.252	-32.558
2023-03-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	801	795	799	799	21500		4	0.503	102.83
2023-03-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	795	786	787	795	10600		8	1.017	68.254
2023-03-23	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	787	784	787	787	6300		0	0	-59.873
2023-03-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	789	779	789	787	15700		11	1.418	-24.519
2023-03-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	795	776	790	776	20800		-14	-1.772	188.889
2023-03-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	793	780	788	790	7200		2	0.254	-41.463
2023-03-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	788	765	765	788	12300		11	1.416	223.684
2023-03-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	778	767	767	777	3800		11	1.436	-61.224
2023-03-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	775	766	775	766	9800		-15	-1.921	7.692
2023-03-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	793	778	792	781	9100		-12	-1.513	-42.405
2023-03-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	800	793	798	793	15800		-8	-0.999	71.739
2023-03-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	803	798	801	801	9200		0	0	58.621
2023-03-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	804	801	804	801	5800		0	0	-62.581
2023-03-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	808	800	808	801	15500		0	0	-76.117
2023-03-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	807	797	802	801	64900		8	1.009	127.719
2023-03-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	793	780	780	793	28500		12	1.536	187.879
2023-03-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	791	781	791	781	9900		-3	-0.383	-22.047
2023-03-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	788	779	785	784	12700		8	1.031	84.058
2023-02-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	779	773	777	776	6900		4	0.518	-48.12
2023-02-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	776	766	767	772	13300		7	0.915	64.198
2023-02-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	767	762	767	765	8100		1	0.131	-29.565
2023-02-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	768	760	767	764	11500		-2	-0.261	49.351
2023-02-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	770	763	770	766	7700		-4	-0.519	-33.621
2023-02-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	774	764	774	770	11600		3	0.391	169.767
2023-02-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	772	767	768	767	4300		-1	-0.13	-23.214
2023-02-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	771	762	770	768	5600		3	0.392	-13.846
2023-02-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	771	760	771	765	6500		-2	-0.261	-56.667
2023-02-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	771	759	767	767	15000		0	0	85.185
2023-02-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	769	761	769	767	8100		4	0.524	39.655
2023-02-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	766	760	763	763	5800		3	0.395	-53.6
2023-02-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	763	755	761	760	12500		-1	-0.131	5.932
2023-02-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	763	759	763	761	11800		1	0.132	90.323
2023-02-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	761	756	756	760	6200		4	0.529	0
2023-02-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	760	752	760	756	6200		3	0.398	-80
2023-02-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	769	753	768	753	31000		-20	-2.587	-51.487
2023-02-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	810	766	785	773	63900		-42	-5.153	-4.198
2023-02-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	830	753	754	815	66700		69	9.249	649.438
2023-01-31	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	754	739	744	746	8900		7	0.947	-76.011
2023-01-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	752	739	745	739	37100		-8	-1.071	672.917
2023-01-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	750	746	750	747	4800		-2	-0.267	50
2023-01-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	750	747	750	749	3200		7	0.943	-36
2023-01-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	747	739	741	742	5000		1	0.135	-26.471
2023-01-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	742	735	741	741	6800		0	0	70
2023-01-23	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	742	739	740	741	4000		4	0.543	122.222
2023-01-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	739	735	735	737	1800		3	0.409	-41.935
2023-01-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	739	734	739	734	3100		0	0	10.714
2023-01-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	735	730	730	734	2800		2	0.273	-3.448
2023-01-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	732	727	731	732	2900		5	0.688	-45.283
2023-01-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	732	725	729	727	5300		-2	-0.274	35.897
2023-01-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	733	729	732	729	3900		0	0	-37.097
2023-01-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	734	729	732	729	6200		-3	-0.41	138.462
2023-01-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	739	732	739	732	2600		-3	-0.408	4
2023-01-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	742	735	742	735	2500		4	0.547	-19.355
2023-01-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	737	731	731	731	3100		2	0.274	-54.412
2023-01-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	745	729	745	729	6800		-11	-1.486	-25.275
2023-01-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	756	729	756	740	9100		-1	-0.135	405.556
2022-12-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	748	741	748	741	1800		-8	-1.068	-78.824
2022-12-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	751	742	751	749	8500		13	1.766	-19.048
2022-12-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	750	733	750	736	10500		9	1.238	-0.943
2022-12-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	740	725	740	727	10600		2	0.276	202.857
2022-12-26	14:21	3173 etc rela	Ｃｏｍｉｎｉｘ	730	724	727	725	3500		-3	-0.412	40
2022-12-23	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	725	725	728	2500		3	0.414	-7.407
2022-12-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	725	721	721	725	2700		4	0.555	-55.738
2022-12-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	727	721	725	721	6100		-4	-0.552	19.608
2022-12-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	733	725	730	725	5100		-3	-0.412	15.909
2022-12-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	736	725	736	728	4400		3	0.414	12.821
2022-12-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	725	729	725	3900		-3	-0.412	129.412
2022-12-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	726	727	728	1700		1	0.138	13.333
2022-12-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	727	724	727	727	1500		4	0.553	-57.143
2022-12-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	723	729	723	3500		-2	-0.276	66.667
2022-12-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	725	729	725	2100		2	0.277	-71.622
2022-12-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	721	729	723	7400		-2	-0.276	174.074
2022-12-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	724	725	725	2700		0	0	-25
2022-12-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	727	722	722	725	3600		3	0.416	-65.049
2022-12-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	732	720	732	722	10300		-9	-1.231	66.129
2022-12-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	734	727	732	731	6200		0	0	-26.19
2022-12-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	735	730	732	731	8400		-8	-1.083	320
2022-12-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	744	737	744	739	2000		0	0	-63.636
2022-11-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	742	737	740	739	5500		2	0.271	-33.735
2022-11-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	748	735	735	737	8300		2	0.272	-7.778
2022-11-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	742	730	741	735	9000		-4	-0.541	181.25
2022-11-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	739	733	736	739	3200		3	0.408	-20
2022-11-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	736	731	734	736	4000		7	0.96	-62.963
2022-11-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	734	725	733	729	10800		-4	-0.546	272.414
2022-11-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	733	728	731	733	2900		5	0.687	-50.847
2022-11-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	734	725	734	728	5900		1	0.138	90.323
2022-11-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	727	725	727	727	3100		2	0.276	-24.39
2022-11-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	732	724	732	725	4100		-8	-1.091	-42.254
2022-11-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	733	725	727	733	7100		6	0.825	208.696
2022-11-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	721	728	727	2300		0	0	-39.474
2022-11-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	723	728	727	3800		1	0.138	35.714
2022-11-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	724	728	726	2800		-2	-0.275	16.667
2022-11-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	725	728	728	2400		4	0.552	-81.679
2022-11-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	721	728	724	13100		-5	-0.686	31
2022-11-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	724	724	729	10000		7	0.97	-31.034
2022-11-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	732	722	732	722	14500		-5	-0.688	83.544
2022-11-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	732	725	727	727	7900		1	0.138	92.683
2022-11-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	724	725	726	4100		4	0.554	-25.455
2022-10-31	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	723	720	720	722	5500		6	0.838	-78.431
2022-10-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	724	716	724	716	25500		-7	-0.968	750
2022-10-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	724	720	724	723	3000		1	0.139	-31.818
2022-10-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	727	722	727	722	4400		-3	-0.414	-69.863
2022-10-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	725	719	722	725	14600		5	0.694	224.444
2022-10-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	722	717	718	720	4500		3	0.418	181.25
2022-10-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	721	717	721	717	1600		0	0	-55.556
2022-10-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	718	715	717	717	3600		0	0	63.636
2022-10-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	720	717	720	717	2200		-1	-0.139	-56.863
2022-10-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	721	717	721	718	5100		-1	-0.139	75.862
2022-10-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	723	719	720	719	2900		-4	-0.553	-59.722
2022-10-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	723	717	718	723	7200		5	0.696	188
2022-10-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	718	715	716	718	2500		2	0.279	-10.714
2022-10-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	718	715	715	716	2800		1	0.14	-50
2022-10-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	719	715	719	715	5600		-3	-0.418	12
2022-10-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	719	715	716	718	5000		-1	-0.139	51.515
2022-10-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	719	715	715	719	3300		0	0	-19.512
2022-10-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	719	715	715	719	4100		3	0.419	-16.327
2022-10-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	719	714	719	716	4900		-1	-0.139	44.118
2022-10-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	717	713	715	717	3400		-1	-0.139	13.333
2022-09-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	718	714	715	718	3000		1	0.139	-46.429
2022-09-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	720	715	715	717	5600		-5	-0.693	-13.846
2022-09-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	722	715	720	722	6500		2	0.278	-13.333
2022-09-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	721	715	717	720	7500		0	0	-31.193
2022-09-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	720	716	719	720	10900		-2	-0.277	81.667
2022-09-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	722	716	716	722	6000		4	0.557	46.341
2022-09-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	719	717	719	718	4100		-4	-0.554	-37.879
2022-09-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	722	717	718	722	6600		5	0.697	11.864
2022-09-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	720	716	717	717	5900		-2	-0.278	90.323
2022-09-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	720	717	717	719	3100		-2	-0.277	-69
2022-09-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	721	715	717	721	10000		-3	-0.414	11.111
2022-09-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	719	719	724	9000		3	0.416	-37.063
2022-09-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	716	729	721	14300		5	0.698	9.16
2022-09-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	716	714	715	716	13100		-1	-0.139	274.286
2022-09-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	718	715	715	717	3500		2	0.28	-12.5
2022-09-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	717	715	716	715	4000		-2	-0.279	17.647
2022-09-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	718	716	717	717	3400		0	0	3.03
2022-09-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	720	717	720	717	3300		-3	-0.417	-43.103
2022-09-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	720	717	718	720	5800		2	0.279	61.111
2022-09-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	722	718	719	718	3600		-3	-0.416	-61.702
2022-08-31	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	721	718	718	721	9400		-3	-0.414	84.314
2022-08-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	724	719	721	724	5100		3	0.416	10.87
2022-08-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	723	720	720	721	4600		-3	-0.414	84
2022-08-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	724	721	722	724	2500		3	0.416	-51.923
2022-08-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	726	720	726	721	5200		-1	-0.139	108
2022-08-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	722	720	720	722	2500		1	0.139	-28.571
2022-08-23	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	721	718	719	721	3500		-1	-0.139	-20.455
2022-08-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	725	718	720	722	4400		2	0.278	18.919
2022-08-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	724	720	722	720	3700		0	0	-15.909
2022-08-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	727	720	720	720	4400		-6	-0.826	51.724
2022-08-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	726	722	723	726	2900		3	0.415	-36.957
2022-08-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	725	720	723	723	4600		-3	-0.413	15
2022-08-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	727	723	727	726	4000		0	0	-36.508
2022-08-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	726	721	724	726	6300		2	0.276	600
2022-08-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	724	722	722	724	900		1	0.138	-57.143
2022-08-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	726	720	726	723	2100		-3	-0.413	-55.319
2022-08-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	726	721	722	726	4700		1	0.138	42.424
2022-08-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	726	718	718	725	3300		2	0.277	73.684
2022-08-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	725	720	721	723	1900		2	0.277	-50
2022-08-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	723	718	721	721	3800		-1	-0.139	40.741
2022-08-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	726	722	726	722	2700		-3	-0.414	-50
2022-08-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	727	721	725	725	5400		-4	-0.549	-53.846
2022-07-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	735	723	735	729	11700		7	0.97	-17.606
2022-07-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	731	722	731	722	14200		2	0.278	8.397
2022-07-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	716	729	720	13100		-2	-0.277	495.455
2022-07-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	722	719	721	722	2200		4	0.557	-60.714
2022-07-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	721	716	718	718	5600		1	0.139	-22.222
2022-07-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	721	717	718	717	7200		-1	-0.139	132.258
2022-07-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	719	714	719	718	3100		3	0.42	-64.773
2022-07-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	720	712	713	715	8800		5	0.704	87.234
2022-07-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	714	710	711	710	4700		-1	-0.141	-71.166
2022-07-15	10:51	3173 etc rela	Ｃｏｍｉｎｉｘ	718	708	718	711	16300		-7	-0.975	150.769
2022-07-14	10:04	3173 etc rela	Ｃｏｍｉｎｉｘ	720	713	718	718	6500		0	0	150
2022-07-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	719	715	715	718	2600		6	0.843	-49.02
2022-07-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	717	712	716	712	5100		-5	-0.697	-52.336
2022-07-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	720	715	718	717	10700		-1	-0.139	28.916
2022-07-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	726	718	721	718	8300		-3	-0.416	418.75
2022-07-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	726	721	722	721	1600		0	0	-55.556
2022-07-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	727	721	721	721	3600		-2	-0.277	20
2022-07-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	727	720	720	723	3000		4	0.556	0
2022-07-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	725	718	725	719	3000		-1	-0.139	-28.571
2022-07-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	720	714	714	720	4200		8	1.124	-69.343
2022-06-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	712	726	712	13700		-18	-2.466	-14.375
2022-06-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	734	720	734	730	16000		-2	-0.273	226.531
2022-06-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	735	729	735	732	4900		4	0.549	53.125
2022-06-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	735	728	735	728	3200		-2	-0.274	77.778
2022-06-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	731	727	731	730	1800		3	0.413	12.5
2022-06-23	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	725	730	727	1600		-3	-0.411	14.286
2022-06-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	731	723	730	730	1400		0	0	-39.13
2022-06-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	724	724	730	2300		12	1.671	-20.69
2022-06-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	721	714	720	718	2900		-2	-0.278	7.407
2022-06-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	720	716	717	720	2700		-3	-0.415	58.824
2022-06-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	723	720	720	723	1700		5	0.696	-61.364
2022-06-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	718	720	718	4400		-2	-0.278	51.724
2022-06-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	722	720	722	720	2900		-2	-0.277	93.333
2022-06-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	724	722	723	722	1500		-2	-0.276	-59.459
2022-06-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	732	724	726	724	3700		-4	-0.549	85
2022-06-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	733	727	727	728	2000		1	0.138	-44.444
2022-06-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	727	727	727	3600		-1	-0.137	227.273
2022-06-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	728	728	728	1100		-1	-0.137	-80.702
2022-06-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	734	727	727	729	5700		-5	-0.681	338.462
2022-06-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	734	728	733	734	1300		-2	-0.272	-18.75
2022-06-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	737	735	737	736	1600		0	0	-55.556
2022-06-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	736	726	726	736	3600		4	0.546	16.129
2022-05-31	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	732	725	731	732	3100		1	0.137	-61.25
2022-05-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	731	726	729	731	8000		5	0.689	105.128
2022-05-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	723	728	726	3900		0	0	-43.478
2022-05-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	720	729	726	6900		7	0.974	360
2022-05-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	720	716	720	719	1500		-1	-0.139	50
2022-05-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	720	716	720	720	1000		-1	-0.139	-44.444
2022-05-23	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	724	719	724	721	1800		1	0.139	28.571
2022-05-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	720	710	710	720	1400		10	1.408	-62.162
2022-05-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	719	710	710	710	3700		-3	-0.421	-32.727
2022-05-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	720	713	713	713	5500		-5	-0.696	189.474
2022-05-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	721	718	721	718	1900		-3	-0.416	11.765
2022-05-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	721	724	721	1700		-9	-1.233	-80
2022-05-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	711	711	730	8500		17	2.384	150
2022-05-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	725	713	719	713	3400		-7	-0.972	-34.615
2022-05-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	718	730	720	5200		-8	-1.099	-57.724
2022-05-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	735	721	735	728	12300		-6	-0.817	132.075
2022-05-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	734	725	732	734	5300		6	0.824	89.286
2022-05-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	722	728	728	2800		4	0.552	40
2022-05-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	723	726	724	2000		-2	-0.275	-44.444
2022-04-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	721	727	726	3600		-2	-0.275	-67.857
2022-04-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	709	716	728	11200		15	2.104	460
2022-04-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	716	710	716	713	2000		2	0.281	-31.034
2022-04-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	716	708	708	711	2900		0	0	52.632
2022-04-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	714	710	711	711	1900		0	0	-13.636
2022-04-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	711	708	711	711	2200		3	0.424	-54.167
2022-04-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	718	708	718	708	4800		-2	-0.282	33.333
2022-04-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	713	709	710	710	3600		0	0	28.571
2022-04-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	713	710	712	710	2800		-1	-0.141	7.692
2022-04-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	714	710	713	711	2600		-4	-0.559	62.5
2022-04-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	716	714	714	715	1600		2	0.281	-55.556
2022-04-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	713	711	712	713	3600		4	0.564	38.462
2022-04-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	713	708	709	709	2600		-2	-0.281	-13.333
2022-04-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	711	709	710	711	3000		0	0	-50.82
2022-04-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	713	708	711	711	6100		-2	-0.281	5.172
2022-04-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	717	710	715	713	5800		-5	-0.696	-7.937
2022-04-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	721	717	721	718	6300		-4	-0.554	34.043
2022-04-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	721	728	722	4700		-6	-0.824	51.613
2022-04-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	727	728	728	3100		3	0.414	-50.794
2022-04-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	722	723	725	6300		4	0.555	-64.804
2022-03-31	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	733	716	733	721	17900		-12	-1.637	-60.398
2022-03-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	733	717	727	733	45200		-12	-1.611	-14.068
2022-03-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	758	745	748	745	52600		-3	-0.401	168.367
2022-03-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	749	740	749	748	19600		0	0	68.966
2022-03-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	751	740	750	748	11600		6	0.809	12.621
2022-03-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	746	738	742	742	10300		-1	-0.135	-27.972
2022-03-23	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	746	735	745	743	14300		2	0.27	-5.298
2022-03-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	744	733	740	741	15100		-1	-0.135	7.092
2022-03-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	745	736	736	742	14100		5	0.678	171.154
2022-03-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	738	732	735	737	5200		2	0.272	-35
2022-03-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	736	730	730	735	8000		3	0.41	-1.235
2022-03-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	732	728	732	732	8100		2	0.274	-53.714
2022-03-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	734	728	734	730	17500		1	0.137	8.025
2022-03-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	739	728	739	729	16200		-10	-1.353	-20.976
2022-03-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	739	729	733	739	20500		10	1.372	-64.533
2022-03-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	738	727	738	729	57800		1	0.137	168.837
2022-03-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	734	725	728	728	21500		-1	-0.137	241.27
2022-03-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	737	729	737	729	6300		-1	-0.137	-53.676
2022-03-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	737	730	737	730	13600		-3	-0.409	21.429
2022-03-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	736	730	733	733	11200		4	0.549	-19.424
2022-03-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	734	729	734	729	13900		-1	-0.137	-41.841
2022-03-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	737	730	737	730	23900		-4	-0.545	246.377
2022-02-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	743	731	743	734	6900		3	0.41	-84.529
2022-02-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	735	729	729	731	44600		1	0.137	537.143
2022-02-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	735	728	730	730	7000		0	0	-56.79
2022-02-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	750	729	750	730	16200		-15	-2.013	189.286
2022-02-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	750	741	750	745	5600		2	0.269	-55.906
2022-02-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	743	731	740	743	12700		2	0.27	15.455
2022-02-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	749	735	749	741	11000		5	0.679	96.429
2022-02-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	742	732	742	736	5600		2	0.272	-59.42
2022-02-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	743	730	743	734	13800		-3	-0.407	130
2022-02-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	741	731	740	737	6000		0	0	-38.776
2022-02-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	744	730	744	737	9800		3	0.409	157.895
2022-02-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	739	730	739	734	3800		4	0.548	-20.833
2022-02-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	736	730	733	730	4800		-2	-0.273	-41.463
2022-02-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	745	731	741	732	8200		-9	-1.215	-34.4
2022-02-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	755	738	755	741	12500		-7	-0.936	267.647
2022-02-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	748	740	740	748	3400		5	0.673	-66.337
2022-02-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	744	736	736	743	10100		9	1.226	-42.614
2022-02-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	748	732	742	734	17600		3	0.41	203.448
2022-01-31	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	736	729	729	731	5800		1	0.137	-7.937
2022-01-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	734	723	725	730	6300		5	0.69	-59.091
2022-01-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	740	719	740	725	15400		-8	-1.091	305.263
2022-01-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	735	730	733	733	3800		0	0	72.727
2022-01-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	740	729	729	733	2200		5	0.687	-52.174
2022-01-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	747	728	747	728	4600		-4	-0.546	-33.333
2022-01-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	737	725	737	732	6900		3	0.412	200
2022-01-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	734	729	734	729	2300		3	0.413	-62.903
2022-01-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	740	726	736	726	6200		-6	-0.82	82.353
2022-01-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	743	732	741	732	3400		-7	-0.947	70
2022-01-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	739	734	739	739	2000		5	0.681	-53.488
2022-01-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	739	732	738	734	4300		-3	-0.407	-6.522
2022-01-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	739	735	737	737	4600		2	0.272	155.556
2022-01-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	737	734	734	735	1800		4	0.547	-47.059
2022-01-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	733	727	727	731	3400		5	0.689	-24.444
2022-01-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	731	726	731	726	4500		0	0	-50
2022-01-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	739	726	737	726	9000		-10	-1.359	109.302
2022-01-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	740	732	739	736	4300		-2	-0.271	186.667
2022-01-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	739	734	739	738	1500		8	1.096	-68.75
2021-12-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	733	727	728	730	4800		-3	-0.409	-56.364
2021-12-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	760	730	760	733	11000		3	0.411	-4.348
2021-12-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	738	727	738	730	11500		0	0	71.642
2021-12-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	727	730	730	6700		3	0.413	63.415
2021-12-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	727	722	723	727	4100		4	0.553	105
2021-12-23	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	725	720	722	723	2000		0	0	0
2021-12-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	727	723	727	723	2000		-2	-0.276	150
2021-12-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	725	722	722	725	800		3	0.416	-70.37
2021-12-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	722	727	722	2700		-7	-0.96	8
2021-12-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	725	727	729	2500		-1	-0.137	-24.242
2021-12-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	733	724	733	730	3300		5	0.69	83.333
2021-12-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	721	724	725	1800		-2	-0.275	80
2021-12-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	722	722	727	1000		1	0.138	-52.381
2021-12-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	722	722	726	2100		4	0.554	-27.586
2021-12-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	727	722	725	722	2900		-2	-0.276	52.632
2021-12-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	724	720	721	724	1900		4	0.556	-54.762
2021-12-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	724	719	724	720	4200		0	0	50
2021-12-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	720	716	716	720	2800		5	0.699	-26.316
2021-12-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	716	711	711	715	3800		-2	-0.279	216.667
2021-12-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	717	708	708	717	1200		8	1.128	-80
2021-12-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	716	708	716	709	6000		-3	-0.421	-63.636
2021-12-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	723	708	720	712	16500		-9	-1.248	489.286
2021-11-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	727	720	722	721	2800		0	0	-58.209
2021-11-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	740	721	740	721	6700		-4	-0.552	219.048
2021-11-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	723	723	725	2100		2	0.277	-81.579
2021-11-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	721	726	723	11400		-2	-0.276	8.571
2021-11-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	732	725	728	725	10500		-1	-0.138	425
2021-11-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	725	725	726	2000		2	0.276	-55.556
2021-11-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	723	729	724	4500		-1	-0.138	-40
2021-11-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	727	723	727	725	7500		1	0.138	47.059
2021-11-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	724	726	724	5100		-2	-0.275	325
2021-11-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	726	726	726	1200		-1	-0.138	-36.842
2021-11-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	726	728	727	1900		-1	-0.137	-29.63
2021-11-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	731	723	723	728	2700		5	0.692	-12.903
2021-11-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	723	730	723	3100		-7	-0.959	72.222
2021-11-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	731	727	727	730	1800		3	0.413	-64
2021-11-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	736	727	734	727	5000		-4	-0.547	6.383
2021-11-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	737	724	724	731	4700		8	1.107	34.286
2021-11-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	727	723	726	723	3500		-6	-0.823	-46.154
2021-11-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	723	730	729	6500		7	0.97	35.417
2021-11-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	722	728	722	4800		-6	-0.824	-60.976
2021-11-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	733	722	733	728	12300		-5	-0.682	-8.209
2021-10-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	745	728	745	733	13400		-10	-1.346	-0.741
2021-10-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	743	731	734	743	13500		9	1.226	23.853
2021-10-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	738	729	738	734	10900		-4	-0.542	186.842
2021-10-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	738	733	733	738	3800		5	0.682	-46.479
2021-10-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	740	730	740	733	7100		2	0.274	82.051
2021-10-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	733	726	726	731	3900		0	0	290
2021-10-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	731	728	728	731	1000		5	0.689	-78.723
2021-10-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	738	726	737	726	4700		-6	-0.82	-20.339
2021-10-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	734	725	725	732	5900		8	1.105	180.952
2021-10-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	726	723	723	724	2100		2	0.277	0
2021-10-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	721	721	722	2100		-1	-0.138	90.909
2021-10-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	725	721	724	723	1100		-1	-0.138	-52.174
2021-10-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	724	720	722	724	2300		2	0.277	9.524
2021-10-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	725	722	725	722	2100		-2	-0.276	425
2021-10-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	724	724	724	724	400		1	0.138	-85.185
2021-10-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	723	720	721	723	2700		3	0.417	-28.947
2021-10-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	725	720	722	720	3800		1	0.139	90
2021-10-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	726	718	726	719	2000		-3	-0.416	-62.264
2021-10-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	717	729	722	5300		-7	-0.96	231.25
2021-10-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	726	730	729	1600		3	0.413	-62.791
2021-10-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	732	726	731	726	4300		-4	-0.548	168.75
2021-09-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	732	729	732	730	1600		2	0.275	-46.667
2021-09-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	733	725	733	728	3000		-3	-0.41	-45.455
2021-09-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	737	729	733	731	5500		-2	-0.273	-36.047
2021-09-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	741	730	741	733	8600		-1	-0.136	75.51
2021-09-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	734	725	725	734	4900		10	1.381	16.667
2021-09-22	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	723	730	724	4200		1	0.138	-19.231
2021-09-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	722	725	723	5200		-7	-0.959	-49.515
2021-09-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	732	728	732	730	10300		0	0	10.753
2021-09-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	741	727	733	730	9300		-7	-0.95	151.351
2021-09-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	744	733	741	737	3700		-4	-0.54	-63.725
2021-09-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	748	730	742	741	10200		2	0.271	142.857
2021-09-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	739	731	731	739	4200		7	0.956	-31.148
2021-09-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	732	725	725	732	6100		7	0.966	52.5
2021-09-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	723	730	725	4000		-4	-0.549	53.846
2021-09-08	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	729	724	728	729	2600		1	0.137	-10.345
2021-09-07	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	725	725	728	2900		3	0.414	-32.558
2021-09-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	728	723	723	725	4300		4	0.555	-60.55
2021-09-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	725	721	722	721	10900		0	0	220.588
2021-09-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	724	719	723	721	3400		-2	-0.277	161.538
2021-09-01	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	731	720	720	723	1300		6	0.837	-66.667
2021-08-31	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	723	710	710	717	3900		7	0.986	14.706
2021-08-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	714	710	712	710	3400		-4	-0.56	17.241
2021-08-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	718	712	718	714	2900		-6	-0.833	-25.641
2021-08-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	720	715	717	720	3900		2	0.279	-18.75
2021-08-25	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	720	712	712	718	4800		8	1.127	166.667
2021-08-24	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	711	709	711	710	1800		-2	-0.281	-40
2021-08-23	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	714	709	712	712	3000		0	0	114.286
2021-08-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	712	709	709	712	1400		3	0.423	16.667
2021-08-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	711	709	711	709	1200		-2	-0.281	20
2021-08-18	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	714	711	711	711	1000		0	0	-87.013
2021-08-17	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	716	708	716	711	7700		-5	-0.698	-44.604
2021-08-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	725	716	725	716	13900		-10	-1.377	308.824
2021-08-13	14:53	3173 etc rela	Ｃｏｍｉｎｉｘ	729	725	725	726	3400		3	0.415	183.333
2021-08-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	726	722	722	723	1200		1	0.139	9.091
2021-08-11	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	722	719	719	722	1100		3	0.417	-31.25
2021-08-10	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	726	718	726	719	1600		1	0.139	-80
2021-08-06	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	721	712	719	718	8000		-1	-0.139	5.263
2021-08-05	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	723	719	720	719	7600		-10	-1.372	7.042
2021-08-04	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	733	728	733	729	7100		-4	-0.546	20.339
2021-08-03	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	737	729	735	733	5900		1	0.137	-59.864
2021-08-02	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	743	727	743	732	14700		-2	-0.272	234.091
2021-07-30	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	735	728	732	734	4400		2	0.273	-6.383
2021-07-29	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	735	729	735	732	4700		3	0.412	-24.194
2021-07-28	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	734	725	734	729	6200		0	0	-47.458
2021-07-27	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	740	727	730	729	11800		-1	-0.137	180.952
2021-07-26	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	733	726	732	730	4200		6	0.829	-8.696
2021-07-21	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	732	719	732	724	4600		1	0.138	24.324
2021-07-20	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	726	723	724	723	3700		-1	-0.138	42.308
2021-07-19	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	730	723	723	724	2600		1	0.138	-50
2021-07-16	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	732	722	732	723	5200		-2	-0.276	188.889
2021-07-15	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	737	725	737	725	1800		-5	-0.685	100
2021-07-14	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	731	730	730	730	900		0	0	-90.323
2021-07-13	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	737	716	737	730	9300		0	0	-34.043
2021-07-12	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	745	729	744	730	14100		-8	-1.084	17.5
2021-07-09	15:00	3173 etc rela	Ｃｏｍｉｎｉｘ	742	730	739	738	12000		-1	-0.135	90.476
2021-07-08		3173 etc rela	Ｃｏｍｉｎｉｘ	745	730	739	739	6300		0	0	-23.171
2021-07-07		3173 etc rela	Ｃｏｍｉｎｉｘ	744	735	744	742	6300		-2	-0.269	-70
2021-07-06		3173 etc rela	Ｃｏｍｉｎｉｘ	761	737	754	744	21000		-14	-1.847	740
2021-07-05		3173 etc rela	Ｃｏｍｉｎｉｘ	762	758	762	758	2500		-5	-0.655	150
2021-07-02		3173 etc rela	Ｃｏｍｉｎｉｘ	764	754	764	763	1000		11	1.463	-80.392
2021-07-01		3173 etc rela	Ｃｏｍｉｎｉｘ	775	752	775	752	5100		-22	-2.842	-19.048
2021-06-30		3173 etc rela	Ｃｏｍｉｎｉｘ	780	772	780	774	6300		2	0.259	-63.584
2021-06-29		3173 etc rela	Ｃｏｍｉｎｉｘ	773	743	761	772	17300		17	2.252	66.346
2021-06-28		3173 etc rela	Ｃｏｍｉｎｉｘ	755	740	751	755	10400		4	0.533	477.778
2021-06-25		3173 etc rela	Ｃｏｍｉｎｉｘ	751	745	746	751	1800		5	0.67	100
2021-06-24		3173 etc rela	Ｃｏｍｉｎｉｘ	747	743	745	746	900		1	0.134	200
2021-06-23		3173 etc rela	Ｃｏｍｉｎｉｘ	745	737	737	745	300		8	1.085	-86.364
2021-06-22		3173 etc rela	Ｃｏｍｉｎｉｘ	754	735	754	737		737	12	1.655
2021-06-21		3173 etc rela	Ｃｏｍｉｎｉｘ	739	725	732	725		725	-12	-1.628
2021-06-18		3173 etc rela	Ｃｏｍｉｎｉｘ	742	735	742	737		737	-1	-0.136
2021-06-17		3173 etc rela	Ｃｏｍｉｎｉｘ	746	737	746	738		738	-8	-1.072
2021-06-16		3173 etc rela	Ｃｏｍｉｎｉｘ	758	746	758	746		746	-1	-0.134
2021-06-15		3173 etc rela	Ｃｏｍｉｎｉｘ	757	745	748	747		747	-4	-0.533
2021-06-14		3173 etc rela	Ｃｏｍｉｎｉｘ	756	751	755	751		751	-2	-0.266
2021-06-11		3173 etc rela	Ｃｏｍｉｎｉｘ	756	752	753	753		753	-1	-0.133
2021-06-10		3173 etc rela	Ｃｏｍｉｎｉｘ	759	753	753	754		754	2	0.266
2021-06-09		3173 etc rela	Ｃｏｍｉｎｉｘ	756	749	749	752		752	3	0.401
2021-06-08		3173 etc rela	Ｃｏｍｉｎｉｘ	749	731	738	749		749	9	1.216
2021-06-07		3173 etc rela	Ｃｏｍｉｎｉｘ	747	740	740	740		740	2	0.271
2021-06-04		3173 etc rela	Ｃｏｍｉｎｉｘ	767	738	761	738		738	-22	-2.895
2021-06-03		3173 etc rela	Ｃｏｍｉｎｉｘ	768	758	768	760		760	3	0.396
2021-06-02		3173 etc rela	Ｃｏｍｉｎｉｘ	764	757	758	757		757	3	0.398
2021-06-01		3173 etc rela	Ｃｏｍｉｎｉｘ	759	747	747	754		754	8	1.072
2021-05-31		3173 etc rela	Ｃｏｍｉｎｉｘ	750	737	743	746		746	14	1.913
2021-05-28		3173 etc rela	Ｃｏｍｉｎｉｘ	734	726	728	732		732	3	0.412
2021-05-27		3173 etc rela	Ｃｏｍｉｎｉｘ	735	725	735	729		729	-2	-0.274
2021-05-26		3173 etc rela	Ｃｏｍｉｎｉｘ	740	731	740	731		731	-14	-1.879
2021-05-25		3173 etc rela	Ｃｏｍｉｎｉｘ	750	729	729	745		745	18	2.476
2021-05-24		3173 etc rela	Ｃｏｍｉｎｉｘ	728	723	728	727		727	2	0.276
2021-05-21		3173 etc rela	Ｃｏｍｉｎｉｘ	728	723	723	725		725	2	0.277
2021-05-20		3173 etc rela	Ｃｏｍｉｎｉｘ	725	718	718	723		723	5	0.696
2021-05-19		3173 etc rela	Ｃｏｍｉｎｉｘ	725	718	725	718		718	-7	-0.966
2021-05-18		3173 etc rela	Ｃｏｍｉｎｉｘ	727	719	719	725		725	7	0.975
2021-05-17		3173 etc rela	Ｃｏｍｉｎｉｘ	728	718	718	718		718	2	0.279
2021-05-14		3173 etc rela	Ｃｏｍｉｎｉｘ	726	710	725	716		716	-4	-0.556
2021-05-13		3173 etc rela	Ｃｏｍｉｎｉｘ	727	716	719	720		720	-5	-0.69
2021-05-12		3173 etc rela	Ｃｏｍｉｎｉｘ	762	715	762	725		725	-36	-4.731
2021-05-11		3173 etc rela	Ｃｏｍｉｎｉｘ	781	761	776	761		761	-11	-1.425
2021-05-10		3173 etc rela	Ｃｏｍｉｎｉｘ	790	771	790	772		772	-48	-5.854
2021-05-07		3173 etc rela	Ｃｏｍｉｎｉｘ	820	781	784	820		820	39	4.994
2021-05-06		3173 etc rela	Ｃｏｍｉｎｉｘ	782	757	757	781		781	26	3.444
2021-04-30		3173 etc rela	Ｃｏｍｉｎｉｘ	759	745	745	755		755	8	1.071
2021-04-28		3173 etc rela	Ｃｏｍｉｎｉｘ	752	747	752	747		747	-4	-0.533
2021-04-27		3173 etc rela	Ｃｏｍｉｎｉｘ	759	751	755	751		751	-3	-0.398
2021-04-26		3173 etc rela	Ｃｏｍｉｎｉｘ	757	752	754	754		754	2	0.266
2021-04-23		3173 etc rela	Ｃｏｍｉｎｉｘ	759	751	751	752		752	-5	-0.661
2021-04-22		3173 etc rela	Ｃｏｍｉｎｉｘ	762	756	756	757		757	2	0.265
2021-04-21		3173 etc rela	Ｃｏｍｉｎｉｘ	761	755	758	755		755	-10	-1.307
2021-04-20		3173 etc rela	Ｃｏｍｉｎｉｘ	775	765	775	765		765	-10	-1.29
2021-04-19		3173 etc rela	Ｃｏｍｉｎｉｘ	777	773	773	775		775	3	0.389
2021-04-16		3173 etc rela	Ｃｏｍｉｎｉｘ	777	768	768	772		772	-2	-0.258
2021-04-15		3173 etc rela	Ｃｏｍｉｎｉｘ	774	767	771	774		774	3	0.389
2021-04-14		3173 etc rela	Ｃｏｍｉｎｉｘ	772	769	770	771		771	1	0.13
2021-04-13		3173 etc rela	Ｃｏｍｉｎｉｘ	770	765	765	770		770	5	0.654
2021-04-12		3173 etc rela	Ｃｏｍｉｎｉｘ	776	762	776	765		765	1	0.131
2021-04-09		3173 etc rela	Ｃｏｍｉｎｉｘ	766	762	762	764		764	1	0.131
2021-04-08		3173 etc rela	Ｃｏｍｉｎｉｘ	778	763	767	763		763	-16	-2.054
2021-04-07		3173 etc rela	Ｃｏｍｉｎｉｘ	779	768	768	779		779	11	1.432
2021-04-06		3173 etc rela	Ｃｏｍｉｎｉｘ	779	768	777	768		768	-10	-1.285
2021-04-05		3173 etc rela	Ｃｏｍｉｎｉｘ	779	770	770	778		778	9	1.17
2021-04-02		3173 etc rela	Ｃｏｍｉｎｉｘ	780	769	780	769		769	-8	-1.03
2021-04-01		3173 etc rela	Ｃｏｍｉｎｉｘ	785	777	785	777		777	-8	-1.019
2021-03-31		3173 etc rela	Ｃｏｍｉｎｉｘ	790	782	782	785		785	0	0
2021-03-30		3173 etc rela	Ｃｏｍｉｎｉｘ	796	765	796	785		785	-26	-3.206
2021-03-29		3173 etc rela	Ｃｏｍｉｎｉｘ	832	807	832	811		805	-13	-1.578
2021-03-26		3173 etc rela	Ｃｏｍｉｎｉｘ	831	824	825	824		817.904	-2	-0.242
2021-03-25		3173 etc rela	Ｃｏｍｉｎｉｘ	826	816	821	826		819.889	6	0.732
2021-03-24		3173 etc rela	Ｃｏｍｉｎｉｘ	820	809	811	820		813.933	-1	-0.122
2021-03-23		3173 etc rela	Ｃｏｍｉｎｉｘ	833	821	833	821		814.926	-5	-0.605
2021-03-22		3173 etc rela	Ｃｏｍｉｎｉｘ	831	821	821	826		819.889	6	0.732
2021-03-19		3173 etc rela	Ｃｏｍｉｎｉｘ	820	817	820	820		813.933	0	0
2021-03-18		3173 etc rela	Ｃｏｍｉｎｉｘ	820	812	815	820		813.933	5	0.613
2021-03-17		3173 etc rela	Ｃｏｍｉｎｉｘ	815	808	811	815		808.97	4	0.493
2021-03-16		3173 etc rela	Ｃｏｍｉｎｉｘ	811	806	809	811		805	6	0.745
2021-03-15		3173 etc rela	Ｃｏｍｉｎｉｘ	808	803	803	805		799.044	5	0.625
2021-03-12		3173 etc rela	Ｃｏｍｉｎｉｘ	803	791	798	800		794.081	2	0.251
2021-03-11		3173 etc rela	Ｃｏｍｉｎｉｘ	808	795	802	798		792.096	-8	-0.993
2021-03-10		3173 etc rela	Ｃｏｍｉｎｉｘ	809	800	800	806		800.037	9	1.129
2021-03-09		3173 etc rela	Ｃｏｍｉｎｉｘ	797	792	793	797		791.104	10	1.271
2021-03-08		3173 etc rela	Ｃｏｍｉｎｉｘ	791	784	784	787		781.178	3	0.383
2021-03-05		3173 etc rela	Ｃｏｍｉｎｉｘ	784	776	777	784		778.2	2	0.256
2021-03-04		3173 etc rela	Ｃｏｍｉｎｉｘ	784	776	784	782		776.215	4	0.514
2021-03-03		3173 etc rela	Ｃｏｍｉｎｉｘ	787	778	779	778		772.244	-3	-0.384
2021-03-02		3173 etc rela	Ｃｏｍｉｎｉｘ	794	778	794	781		775.222	2	0.257
2021-03-01		3173 etc rela	Ｃｏｍｉｎｉｘ	783	778	778	779		773.237	8	1.038
2021-02-26		3173 etc rela	Ｃｏｍｉｎｉｘ	771	764	764	771		765.296	3	0.391
2021-02-25		3173 etc rela	Ｃｏｍｉｎｉｘ	775	768	775	768		762.318	-3	-0.389
2021-02-24		3173 etc rela	Ｃｏｍｉｎｉｘ	774	771	772	771		765.296	-1	-0.13
2021-02-22		3173 etc rela	Ｃｏｍｉｎｉｘ	772	769	770	772		766.289	2	0.26
2021-02-19		3173 etc rela	Ｃｏｍｉｎｉｘ	775	770	774	770		764.303	-4	-0.517
2021-02-18		3173 etc rela	Ｃｏｍｉｎｉｘ	774	771	772	774		768.274	2	0.259
2021-02-17		3173 etc rela	Ｃｏｍｉｎｉｘ	777	772	777	772		766.289	-2	-0.258
2021-02-16		3173 etc rela	Ｃｏｍｉｎｉｘ	774	772	772	774		768.274	2	0.259
2021-02-15		3173 etc rela	Ｃｏｍｉｎｉｘ	772	769	771	772		766.289	0	0
2021-02-12		3173 etc rela	Ｃｏｍｉｎｉｘ	774	771	773	772		766.289	7	0.915
2021-02-10		3173 etc rela	Ｃｏｍｉｎｉｘ	774	762	774	765		759.34	-11	-1.418
2021-02-09		3173 etc rela	Ｃｏｍｉｎｉｘ	776	775	776	776		770.259	0	0
2021-02-08		3173 etc rela	Ｃｏｍｉｎｉｘ	779	768	770	776		770.259	9	1.173
2021-02-05		3173 etc rela	Ｃｏｍｉｎｉｘ	770	764	770	767		761.326	3	0.393
2021-02-04		3173 etc rela	Ｃｏｍｉｎｉｘ	769	764	769	764		758.348	-5	-0.65
2021-02-03		3173 etc rela	Ｃｏｍｉｎｉｘ	771	766	771	769		763.311	-1	-0.13
2021-02-02		3173 etc rela	Ｃｏｍｉｎｉｘ	782	761	782	770		764.303	-8	-1.028
2021-02-01		3173 etc rela	Ｃｏｍｉｎｉｘ	780	765	765	778		772.244	11	1.434
2021-01-29		3173 etc rela	Ｃｏｍｉｎｉｘ	772	767	770	767		761.326	-3	-0.39
2021-01-28		3173 etc rela	Ｃｏｍｉｎｉｘ	770	760	760	770		764.303	10	1.316
2021-01-27		3173 etc rela	Ｃｏｍｉｎｉｘ	772	760	772	760		754.377	-2	-0.262
2021-01-26		3173 etc rela	Ｃｏｍｉｎｉｘ	763	754	762	762		756.363	-1	-0.131
2021-01-25		3173 etc rela	Ｃｏｍｉｎｉｘ	768	757	757	763		757.355	6	0.793
2021-01-22		3173 etc rela	Ｃｏｍｉｎｉｘ	757	753	756	757		751.4	-1	-0.132
2021-01-21		3173 etc rela	Ｃｏｍｉｎｉｘ	769	757	757	758		752.392	1	0.132
2021-01-20		3173 etc rela	Ｃｏｍｉｎｉｘ	757	751	757	757		751.4	0	0
2021-01-19		3173 etc rela	Ｃｏｍｉｎｉｘ	757	748	756	757		751.4	1	0.132
2021-01-18		3173 etc rela	Ｃｏｍｉｎｉｘ	756	752	754	756		750.407	6	0.8
2021-01-15		3173 etc rela	Ｃｏｍｉｎｉｘ	758	750	758	750		744.451	-4	-0.531
2021-01-14		3173 etc rela	Ｃｏｍｉｎｉｘ	758	751	757	754		748.422	-2	-0.265
2021-01-13		3173 etc rela	Ｃｏｍｉｎｉｘ	758	742	758	756		750.407	-2	-0.264
2021-01-12		3173 etc rela	Ｃｏｍｉｎｉｘ	759	748	758	758		752.392	0	0
2021-01-08		3173 etc rela	Ｃｏｍｉｎｉｘ	766	747	747	758		752.392	6	0.798
2021-01-07		3173 etc rela	Ｃｏｍｉｎｉｘ	762	749	750	752		746.437	5	0.669
2021-01-06		3173 etc rela	Ｃｏｍｉｎｉｘ	756	738	738	747		741.474	3	0.403
2021-01-05		3173 etc rela	Ｃｏｍｉｎｉｘ	757	744	748	744		738.496	-4	-0.535
2021-01-04		3173 etc rela	Ｃｏｍｉｎｉｘ	757	737	743	748		742.466	1	0.134
2020-12-30		3173 etc rela	Ｃｏｍｉｎｉｘ	798	737	798	747		741.474	-12	-1.581
2020-12-29		3173 etc rela	Ｃｏｍｉｎｉｘ	863	741	761	759		753.385	43	6.006
2020-12-28		3173 etc rela	Ｃｏｍｉｎｉｘ	746	710	746	716		710.703	-10	-1.377
2020-12-25		3173 etc rela	Ｃｏｍｉｎｉｘ	734	722	722	726		720.629	-1	-0.138
2020-12-24		3173 etc rela	Ｃｏｍｉｎｉｘ	738	726	729	727		721.621	-1	-0.137
2020-12-23		3173 etc rela	Ｃｏｍｉｎｉｘ	744	728	741	728		722.614	-12	-1.622
2020-12-22		3173 etc rela	Ｃｏｍｉｎｉｘ	744	730	741	740		734.525	1	0.135
2020-12-21		3173 etc rela	Ｃｏｍｉｎｉｘ	745	730	732	739		733.533	7	0.956
2020-12-18		3173 etc rela	Ｃｏｍｉｎｉｘ	735	728	735	732		726.584	3	0.412
2020-12-17		3173 etc rela	Ｃｏｍｉｎｉｘ	761	728	760	729		723.607	-31	-4.079
2020-12-16		3173 etc rela	Ｃｏｍｉｎｉｘ	770	759	770	760		754.377	-12	-1.554
2020-12-15		3173 etc rela	Ｃｏｍｉｎｉｘ	772	755	756	772		766.289	10	1.312
2020-12-14		3173 etc rela	Ｃｏｍｉｎｉｘ	764	762	764	762		756.363	7	0.927
2020-12-11		3173 etc rela	Ｃｏｍｉｎｉｘ	755	755	755	755		749.414	4	0.533
2020-12-10		3173 etc rela	Ｃｏｍｉｎｉｘ	760	751	760	751		745.444	-9	-1.184
2020-12-09		3173 etc rela	Ｃｏｍｉｎｉｘ	761	751	752	760		754.377	3	0.396
2020-12-08		3173 etc rela	Ｃｏｍｉｎｉｘ	768	757	766	757		751.4	6	0.799
2020-12-07		3173 etc rela	Ｃｏｍｉｎｉｘ	771	751	751	751		745.444	-13	-1.702
2020-12-04		3173 etc rela	Ｃｏｍｉｎｉｘ	770	749	749	764		758.348	3	0.394
2020-12-03		3173 etc rela	Ｃｏｍｉｎｉｘ	769	751	751	761		755.37	1	0.132
2020-12-02		3173 etc rela	Ｃｏｍｉｎｉｘ	760	746	759	760		754.377	12	1.604
2020-12-01		3173 etc rela	Ｃｏｍｉｎｉｘ	766	748	766	748		742.466	-26	-3.359
2020-11-30		3173 etc rela	Ｃｏｍｉｎｉｘ	780	774	775	774		768.274	-4	-0.514
2020-11-27		3173 etc rela	Ｃｏｍｉｎｉｘ	810	739	740	778		772.244	42	5.707
2020-11-26		3173 etc rela	Ｃｏｍｉｎｉｘ	739	727	729	736		730.555	9	1.238
2020-11-25		3173 etc rela	Ｃｏｍｉｎｉｘ	727	720	725	727		721.621	3	0.414
2020-11-24		3173 etc rela	Ｃｏｍｉｎｉｘ	725	724	725	724		718.644	0	0
2020-11-20		3173 etc rela	Ｃｏｍｉｎｉｘ	724	718	718	724		718.644	2	0.277
2020-11-19		3173 etc rela	Ｃｏｍｉｎｉｘ	722	708	720	722		716.658	10	1.404
2020-11-18		3173 etc rela	Ｃｏｍｉｎｉｘ	719	710	710	712		706.732	1	0.141
2020-11-17		3173 etc rela	Ｃｏｍｉｎｉｘ	720	710	720	711		705.74	-9	-1.25
2020-11-16		3173 etc rela	Ｃｏｍｉｎｉｘ	720	716	717	720		714.673	2	0.279
2020-11-13		3173 etc rela	Ｃｏｍｉｎｉｘ	724	718	722	718		712.688	-4	-0.554
2020-11-12		3173 etc rela	Ｃｏｍｉｎｉｘ	724	715	720	722		716.658	2	0.278
2020-11-11		3173 etc rela	Ｃｏｍｉｎｉｘ	720	712	720	720		714.673	1	0.139
2020-11-10		3173 etc rela	Ｃｏｍｉｎｉｘ	723	708	723	719		713.681	7	0.983
2020-11-09		3173 etc rela	Ｃｏｍｉｎｉｘ	712	707	710	712		706.732	-1	-0.14
2020-11-06		3173 etc rela	Ｃｏｍｉｎｉｘ	715	708	714	713		707.725	3	0.423
2020-11-05		3173 etc rela	Ｃｏｍｉｎｉｘ	713	702	702	710		704.747	6	0.852
2020-11-04		3173 etc rela	Ｃｏｍｉｎｉｘ	704	702	704	704		698.792	0	0
2020-11-02		3173 etc rela	Ｃｏｍｉｎｉｘ	717	701	717	704		698.792	-18	-2.493
2020-10-30		3173 etc rela	Ｃｏｍｉｎｉｘ	722	714	714	722		716.658	4	0.557
2020-10-29		3173 etc rela	Ｃｏｍｉｎｉｘ	726	711	711	718		712.688	-8	-1.102
2020-10-28		3173 etc rela	Ｃｏｍｉｎｉｘ	727	719	727	726		720.629	1	0.138
2020-10-27		3173 etc rela	Ｃｏｍｉｎｉｘ	725	711	711	725		719.636	4	0.555
2020-10-26		3173 etc rela	Ｃｏｍｉｎｉｘ	721	715	715	721		715.666	8	1.122
2020-10-23		3173 etc rela	Ｃｏｍｉｎｉｘ	719	713	716	713		707.725	-1	-0.14
2020-10-22		3173 etc rela	Ｃｏｍｉｎｉｘ	719	710	710	714		708.718	4	0.563
2020-10-21		3173 etc rela	Ｃｏｍｉｎｉｘ	714	706	714	710		704.747	0	0
2020-10-20		3173 etc rela	Ｃｏｍｉｎｉｘ	714	710	713	710		704.747	-3	-0.421
2020-10-19		3173 etc rela	Ｃｏｍｉｎｉｘ	715	709	709	713		707.725	4	0.564
2020-10-16		3173 etc rela	Ｃｏｍｉｎｉｘ	713	708	713	709		703.755	1	0.141
2020-10-15		3173 etc rela	Ｃｏｍｉｎｉｘ	719	708	708	708		702.762	-7	-0.979
2020-10-14		3173 etc rela	Ｃｏｍｉｎｉｘ	715	706	707	715		709.71	6	0.846
2020-10-13		3173 etc rela	Ｃｏｍｉｎｉｘ	710	709	710	709		703.755	-3	-0.421
2020-10-12		3173 etc rela	Ｃｏｍｉｎｉｘ	713	711	712	712		706.732	-12	-1.657
2020-10-09		3173 etc rela	Ｃｏｍｉｎｉｘ	741	720	741	724		718.644	-17	-2.294
2020-10-08		3173 etc rela	Ｃｏｍｉｎｉｘ	741	734	740	741		735.518	2	0.271
2020-10-07		3173 etc rela	Ｃｏｍｉｎｉｘ	741	736	736	739		733.533	3	0.408
2020-10-06		3173 etc rela	Ｃｏｍｉｎｉｘ	741	734	735	736		730.555	2	0.272
2020-10-05		3173 etc rela	Ｃｏｍｉｎｉｘ	736	729	735	734		728.57	-3	-0.407
2020-10-02		3173 etc rela	Ｃｏｍｉｎｉｘ	737	720	720	737		731.547	5	0.683
2020-09-30		3173 etc rela	Ｃｏｍｉｎｉｘ	732	724	730	732		726.584	2	0.274
2020-09-29		3173 etc rela	Ｃｏｍｉｎｉｘ	730	720	725	730		724.599	2	0.275
2020-09-28		3173 etc rela	Ｃｏｍｉｎｉｘ	729	722	729	728		716.658	2	0.275
2020-09-25		3173 etc rela	Ｃｏｍｉｎｉｘ	726	714	715	726		714.69	9	1.255
2020-09-24		3173 etc rela	Ｃｏｍｉｎｉｘ	721	712	715	717		705.83	-7	-0.967
2020-09-23		3173 etc rela	Ｃｏｍｉｎｉｘ	724	720	724	724		712.721	0	0
2020-09-18		3173 etc rela	Ｃｏｍｉｎｉｘ	724	715	715	724		712.721	0	0
2020-09-17		3173 etc rela	Ｃｏｍｉｎｉｘ	724	724	724	724		712.721	0	0
2020-09-16		3173 etc rela	Ｃｏｍｉｎｉｘ	724	716	716	724		712.721	3	0.416
2020-09-15		3173 etc rela	Ｃｏｍｉｎｉｘ	726	719	725	721		709.768	-4	-0.552
2020-09-14		3173 etc rela	Ｃｏｍｉｎｉｘ	725	706	706	725		713.705	9	1.257
2020-09-11		3173 etc rela	Ｃｏｍｉｎｉｘ	718	708	708	716		704.845	-7	-0.968
2020-09-10		3173 etc rela	Ｃｏｍｉｎｉｘ	723	707	707	723		711.736	4	0.556
2020-09-09		3173 etc rela	Ｃｏｍｉｎｉｘ	719	704	716	719		707.799	-1	-0.139
2020-09-08		3173 etc rela	Ｃｏｍｉｎｉｘ	720	711	720	720		708.783	8	1.124
2020-09-07		3173 etc rela	Ｃｏｍｉｎｉｘ	713	708	710	712		700.908	3	0.423
2020-09-04		3173 etc rela	Ｃｏｍｉｎｉｘ	713	706	713	709		697.954	-4	-0.561
2020-09-03		3173 etc rela	Ｃｏｍｉｎｉｘ	727	700	727	713		701.892	-9	-1.247
2020-09-02		3173 etc rela	Ｃｏｍｉｎｉｘ	728	710	728	722		710.752	4	0.557
2020-09-01		3173 etc rela	Ｃｏｍｉｎｉｘ	721	717	721	718		706.814	0	0
2020-08-31		3173 etc rela	Ｃｏｍｉｎｉｘ	720	711	711	718		706.814	-1	-0.139
2020-08-28		3173 etc rela	Ｃｏｍｉｎｉｘ	720	707	707	719		707.799	-2	-0.277
2020-08-27		3173 etc rela	Ｃｏｍｉｎｉｘ	728	706	725	721		709.768	4	0.558
2020-08-26		3173 etc rela	Ｃｏｍｉｎｉｘ	717	702	702	717		705.83	12	1.702
2020-08-25		3173 etc rela	Ｃｏｍｉｎｉｘ	709	700	705	705		694.017	0	0
2020-08-24		3173 etc rela	Ｃｏｍｉｎｉｘ	709	701	709	705		694.017	15	2.174
2020-08-21		3173 etc rela	Ｃｏｍｉｎｉｘ	695	690	695	690		679.25	-2	-0.289
2020-08-20		3173 etc rela	Ｃｏｍｉｎｉｘ	699	692	693	692		681.219	-6	-0.86
2020-08-19		3173 etc rela	Ｃｏｍｉｎｉｘ	698	698	698	698		687.126	0	0
2020-08-18		3173 etc rela	Ｃｏｍｉｎｉｘ	698	691	698	698		687.126	0	0
2020-08-17		3173 etc rela	Ｃｏｍｉｎｉｘ	698	689	689	698		687.126	6	0.867
2020-08-14		3173 etc rela	Ｃｏｍｉｎｉｘ	700	692	696	692		681.219	-4	-0.575
2020-08-13		3173 etc rela	Ｃｏｍｉｎｉｘ	696	692	694	696		685.157	5	0.724
2020-08-12		3173 etc rela	Ｃｏｍｉｎｉｘ	692	687	687	691		680.235	4	0.582
2020-08-11		3173 etc rela	Ｃｏｍｉｎｉｘ	695	687	691	687		676.297	7	1.029
2020-08-07		3173 etc rela	Ｃｏｍｉｎｉｘ	683	680	683	680		669.406	-8	-1.163
2020-08-06		3173 etc rela	Ｃｏｍｉｎｉｘ	695	680	681	688		677.282	10	1.475
2020-08-05		3173 etc rela	Ｃｏｍｉｎｉｘ	680	676	676	678		667.437	-5	-0.732
2020-08-04		3173 etc rela	Ｃｏｍｉｎｉｘ	688	681	681	683		672.36	-4	-0.582
2020-08-03		3173 etc rela	Ｃｏｍｉｎｉｘ	687	687	687	687		676.297	7	1.029
2020-07-31		3173 etc rela	Ｃｏｍｉｎｉｘ	700	680	700	680		669.406	-20	-2.857
2020-07-30		3173 etc rela	Ｃｏｍｉｎｉｘ	707	694	707	700		689.095	-12	-1.685
2020-07-29		3173 etc rela	Ｃｏｍｉｎｉｘ	716	712	716	712		700.908	10	1.425
2020-07-28		3173 etc rela	Ｃｏｍｉｎｉｘ	703	693	703	702		691.064	19	2.782
2020-07-27		3173 etc rela	Ｃｏｍｉｎｉｘ	695	673	695	683		672.36	8	1.185
2020-07-22		3173 etc rela	Ｃｏｍｉｎｉｘ	708	671	705	675		664.484	-32	-4.526
2020-07-21		3173 etc rela	Ｃｏｍｉｎｉｘ	707	703	703	707		695.986	2	0.284
2020-07-20		3173 etc rela	Ｃｏｍｉｎｉｘ	714	701	714	705		694.017	2	0.284
2020-07-17		3173 etc rela	Ｃｏｍｉｎｉｘ	713	702	713	703		692.048	1	0.142
2020-07-16		3173 etc rela	Ｃｏｍｉｎｉｘ	715	702	715	702		691.064	-9	-1.266
2020-07-15		3173 etc rela	Ｃｏｍｉｎｉｘ	711	705	705	711		699.923	3	0.424
2020-07-14		3173 etc rela	Ｃｏｍｉｎｉｘ	708	702	702	708		696.97	4	0.568
2020-07-13		3173 etc rela	Ｃｏｍｉｎｉｘ	716	704	709	704		693.032	-2	-0.283
2020-07-10		3173 etc rela	Ｃｏｍｉｎｉｘ	738	706	730	706		695.001	-29	-3.946
2020-07-09		3173 etc rela	Ｃｏｍｉｎｉｘ	737	735	737	735		723.549	-3	-0.407
2020-07-08		3173 etc rela	Ｃｏｍｉｎｉｘ	742	734	734	738		726.503	-2	-0.27
2020-07-07		3173 etc rela	Ｃｏｍｉｎｉｘ	747	740	741	740		728.471	0	0
2020-07-06		3173 etc rela	Ｃｏｍｉｎｉｘ	741	734	741	740		728.471	-1	-0.135
2020-07-03		3173 etc rela	Ｃｏｍｉｎｉｘ	743	734	734	741		729.456	2	0.271
2020-07-02		3173 etc rela	Ｃｏｍｉｎｉｘ	743	733	743	739		727.487	4	0.544
2020-07-01		3173 etc rela	Ｃｏｍｉｎｉｘ	749	733	749	735		723.549	7	0.962
2020-06-30		3173 etc rela	Ｃｏｍｉｎｉｘ	744	728	744	728		716.658	-4	-0.546
2020-06-29		3173 etc rela	Ｃｏｍｉｎｉｘ	732	721	728	732		720.596	8	1.105
2020-06-26		3173 etc rela	Ｃｏｍｉｎｉｘ	729	720	723	724		712.721	2	0.277
2020-06-25		3173 etc rela	Ｃｏｍｉｎｉｘ	727	719	719	722		710.752	-1	-0.138
2020-06-24		3173 etc rela	Ｃｏｍｉｎｉｘ	730	723	730	723		711.736	2	0.277
2020-06-23		3173 etc rela	Ｃｏｍｉｎｉｘ	726	716	716	721		709.768	0	0
2020-06-22		3173 etc rela	Ｃｏｍｉｎｉｘ	726	721	722	721		709.768	2	0.278
2020-06-19		3173 etc rela	Ｃｏｍｉｎｉｘ	727	716	717	719		707.799	-1	-0.139
2020-06-18		3173 etc rela	Ｃｏｍｉｎｉｘ	720	719	719	720		708.783	2	0.279
2020-06-17		3173 etc rela	Ｃｏｍｉｎｉｘ	718	716	717	718		706.814	1	0.139
2020-06-16		3173 etc rela	Ｃｏｍｉｎｉｘ	717	710	710	717		705.83	12	1.702
2020-06-15		3173 etc rela	Ｃｏｍｉｎｉｘ	718	705	709	705		694.017	-7	-0.983
2020-06-12		3173 etc rela	Ｃｏｍｉｎｉｘ	712	706	707	712		700.908	-5	-0.697
2020-06-11		3173 etc rela	Ｃｏｍｉｎｉｘ	733	717	733	717		705.83	-16	-2.183
2020-06-10		3173 etc rela	Ｃｏｍｉｎｉｘ	734	731	734	733		721.581	5	0.687
2020-06-09		3173 etc rela	Ｃｏｍｉｎｉｘ	734	726	729	728		716.658	-5	-0.682
2020-06-08		3173 etc rela	Ｃｏｍｉｎｉｘ	734	721	723	733		721.581	11	1.524
2020-06-05		3173 etc rela	Ｃｏｍｉｎｉｘ	731	722	731	722		710.752	2	0.278
2020-06-04		3173 etc rela	Ｃｏｍｉｎｉｘ	720	713	713	720		708.783	9	1.266
2020-06-03		3173 etc rela	Ｃｏｍｉｎｉｘ	766	702	754	711		699.923	-48	-6.324
2020-06-02		3173 etc rela	Ｃｏｍｉｎｉｘ	764	750	764	759		747.175	-5	-0.654
2020-06-01		3173 etc rela	Ｃｏｍｉｎｉｘ	764	742	742	764		752.098	12	1.596
2020-05-29		3173 etc rela	Ｃｏｍｉｎｉｘ	757	752	757	752		740.285	-7	-0.922
2020-05-28		3173 etc rela	Ｃｏｍｉｎｉｘ	759	742	749	759		747.175	13	1.743
2020-05-27		3173 etc rela	Ｃｏｍｉｎｉｘ	750	741	743	746		734.378	-3	-0.401
2020-05-26		3173 etc rela	Ｃｏｍｉｎｉｘ	749	739	744	749		737.331	9	1.216
2020-05-25		3173 etc rela	Ｃｏｍｉｎｉｘ	743	732	732	740		728.471	6	0.817
2020-05-22		3173 etc rela	Ｃｏｍｉｎｉｘ	744	729	737	734		722.565	-8	-1.078
2020-05-21		3173 etc rela	Ｃｏｍｉｎｉｘ	742	736	740	742		730.44	5	0.678
2020-05-20		3173 etc rela	Ｃｏｍｉｎｉｘ	738	729	736	737		725.518	21	2.933
2020-05-19		3173 etc rela	Ｃｏｍｉｎｉｘ	724	716	723	716		704.845	-22	-2.981
2020-05-18		3173 etc rela	Ｃｏｍｉｎｉｘ	738	721	723	738		726.503	0	0
2020-05-15		3173 etc rela	Ｃｏｍｉｎｉｘ	738	723	728	738		726.503	16	2.216
2020-05-14		3173 etc rela	Ｃｏｍｉｎｉｘ	737	722	737	722		710.752	-15	-2.035
2020-05-13		3173 etc rela	Ｃｏｍｉｎｉｘ	738	720	731	737		725.518	6	0.821
2020-05-12		3173 etc rela	Ｃｏｍｉｎｉｘ	739	731	739	731		719.612	-13	-1.747
2020-05-11		3173 etc rela	Ｃｏｍｉｎｉｘ	765	716	765	744		732.409	-21	-2.745
2020-05-08		3173 etc rela	Ｃｏｍｉｎｉｘ	775	732	732	765		753.082	35	4.795
2020-05-07		3173 etc rela	Ｃｏｍｉｎｉｘ	730	721	721	730		718.627	8	1.108
2020-05-01		3173 etc rela	Ｃｏｍｉｎｉｘ	729	714	729	722		710.752	-4	-0.551
2020-04-30		3173 etc rela	Ｃｏｍｉｎｉｘ	726	708	708	726		714.69	19	2.687
2020-04-28		3173 etc rela	Ｃｏｍｉｎｉｘ	707	692	692	707		695.986	-10	-1.395
2020-04-27		3173 etc rela	Ｃｏｍｉｎｉｘ	721	706	721	717		705.83	-3	-0.417
2020-04-24		3173 etc rela	Ｃｏｍｉｎｉｘ	720	703	703	720		708.783	13	1.839
2020-04-23		3173 etc rela	Ｃｏｍｉｎｉｘ	709	701	709	707		695.986	6	0.856
2020-04-22		3173 etc rela	Ｃｏｍｉｎｉｘ	703	694	703	701		690.079	-2	-0.284
2020-04-21		3173 etc rela	Ｃｏｍｉｎｉｘ	703	698	700	703		692.048	2	0.285
2020-04-20		3173 etc rela	Ｃｏｍｉｎｉｘ	704	700	701	701		690.079	-15	-2.095
2020-04-17		3173 etc rela	Ｃｏｍｉｎｉｘ	719	714	714	716		704.845	16	2.286
2020-04-16		3173 etc rela	Ｃｏｍｉｎｉｘ	700	696	696	700		689.095	4	0.575
2020-04-15		3173 etc rela	Ｃｏｍｉｎｉｘ	719	690	719	696		685.157	-17	-2.384
2020-04-14		3173 etc rela	Ｃｏｍｉｎｉｘ	719	709	719	713		701.892	6	0.849
2020-04-13		3173 etc rela	Ｃｏｍｉｎｉｘ	727	706	716	707		695.986	-21	-2.885
2020-04-10		3173 etc rela	Ｃｏｍｉｎｉｘ	730	712	729	728		716.658	1	0.138
2020-04-09		3173 etc rela	Ｃｏｍｉｎｉｘ	727	707	715	727		715.674	13	1.821
2020-04-08		3173 etc rela	Ｃｏｍｉｎｉｘ	714	682	685	714		702.877	31	4.539
2020-04-07		3173 etc rela	Ｃｏｍｉｎｉｘ	683	645	646	683		672.36	37	5.728
2020-04-06		3173 etc rela	Ｃｏｍｉｎｉｘ	651	630	651	646		635.936	-8	-1.223
2020-04-03		3173 etc rela	Ｃｏｍｉｎｉｘ	680	653	678	654		643.811	1	0.153
2020-04-02		3173 etc rela	Ｃｏｍｉｎｉｘ	674	653	671	653		642.827	-19	-2.827
2020-04-01		3173 etc rela	Ｃｏｍｉｎｉｘ	683	672	683	672		661.531	-12	-1.754
2020-03-31		3173 etc rela	Ｃｏｍｉｎｉｘ	688	673	688	684		673.344	-4	-0.581
2020-03-30		3173 etc rela	Ｃｏｍｉｎｉｘ	723	671	723	688		677.282	-83	-10.765
2020-03-27		3173 etc rela	Ｃｏｍｉｎｉｘ	779	737	777	771		749.144	40	5.472
2020-03-26		3173 etc rela	Ｃｏｍｉｎｉｘ	733	705	728	731		710.278	4	0.55
2020-03-25		3173 etc rela	Ｃｏｍｉｎｉｘ	730	712	730	727		706.392	27	3.857
2020-03-24		3173 etc rela	Ｃｏｍｉｎｉｘ	700	684	698	700		680.157	10	1.449
2020-03-23		3173 etc rela	Ｃｏｍｉｎｉｘ	690	652	652	690		670.44	38	5.828
2020-03-19		3173 etc rela	Ｃｏｍｉｎｉｘ	686	643	683	652		633.518	-20	-2.976
2020-03-18		3173 etc rela	Ｃｏｍｉｎｉｘ	699	669	669	672		652.951	3	0.448
2020-03-17		3173 etc rela	Ｃｏｍｉｎｉｘ	669	641	644	669		650.036	17	2.607
2020-03-16		3173 etc rela	Ｃｏｍｉｎｉｘ	664	652	654	652		633.518	-1	-0.153
2020-03-13		3173 etc rela	Ｃｏｍｉｎｉｘ	692	651	652	653		634.489	-49	-6.98
2020-03-12		3173 etc rela	Ｃｏｍｉｎｉｘ	719	692	704	702		682.1	-20	-2.77
2020-03-11		3173 etc rela	Ｃｏｍｉｎｉｘ	764	705	705	722		701.533	37	5.401
2020-03-10		3173 etc rela	Ｃｏｍｉｎｉｘ	686	631	656	685		665.582	-15	-2.143
2020-03-09		3173 etc rela	Ｃｏｍｉｎｉｘ	724	700	723	700		680.157	-50	-6.667
2020-03-06		3173 etc rela	Ｃｏｍｉｎｉｘ	763	750	754	750		728.74	-11	-1.445
2020-03-05		3173 etc rela	Ｃｏｍｉｎｉｘ	771	761	767	761		739.428	4	0.528
2020-03-04		3173 etc rela	Ｃｏｍｉｎｉｘ	767	752	752	757		735.541	1	0.132
2020-03-03		3173 etc rela	Ｃｏｍｉｎｉｘ	779	748	779	756		734.57	19	2.578
2020-03-02		3173 etc rela	Ｃｏｍｉｎｉｘ	747	723	724	737		716.108	4	0.546
2020-02-28		3173 etc rela	Ｃｏｍｉｎｉｘ	761	731	761	733		712.221	-36	-4.681
2020-02-27		3173 etc rela	Ｃｏｍｉｎｉｘ	815	769	815	769		747.201	-1	-0.13
2020-02-26		3173 etc rela	Ｃｏｍｉｎｉｘ	778	763	764	770		748.173	-9	-1.155
2020-02-25		3173 etc rela	Ｃｏｍｉｎｉｘ	797	779	783	779		756.918	-34	-4.182
2020-02-21		3173 etc rela	Ｃｏｍｉｎｉｘ	815	809	809	813		789.954	-1	-0.123
2020-02-20		3173 etc rela	Ｃｏｍｉｎｉｘ	819	806	819	814		790.925	10	1.244
2020-02-19		3173 etc rela	Ｃｏｍｉｎｉｘ	810	802	802	804		781.209	3	0.375
2020-02-18		3173 etc rela	Ｃｏｍｉｎｉｘ	806	801	806	801		778.294	-5	-0.62
2020-02-17		3173 etc rela	Ｃｏｍｉｎｉｘ	817	806	816	806		783.152	-13	-1.587
2020-02-14		3173 etc rela	Ｃｏｍｉｎｉｘ	820	815	817	819		795.784	2	0.245
2020-02-13		3173 etc rela	Ｃｏｍｉｎｉｘ	825	817	824	817		793.84	-7	-0.85
2020-02-12		3173 etc rela	Ｃｏｍｉｎｉｘ	832	822	832	824		800.642	2	0.243
2020-02-10		3173 etc rela	Ｃｏｍｉｎｉｘ	825	817	820	822		798.699	2	0.244
2020-02-07		3173 etc rela	Ｃｏｍｉｎｉｘ	829	816	816	820		796.755	4	0.49
2020-02-06		3173 etc rela	Ｃｏｍｉｎｉｘ	831	816	824	816		792.869	-8	-0.971
2020-02-05		3173 etc rela	Ｃｏｍｉｎｉｘ	829	819	820	824		800.642	4	0.488
2020-02-04		3173 etc rela	Ｃｏｍｉｎｉｘ	830	817	830	820		796.755	8	0.985
2020-02-03		3173 etc rela	Ｃｏｍｉｎｉｘ	824	810	824	812		788.982	-17	-2.051
2020-01-31		3173 etc rela	Ｃｏｍｉｎｉｘ	833	815	818	829		805.5	11	1.345
2020-01-30		3173 etc rela	Ｃｏｍｉｎｉｘ	820	812	819	818		794.812	-1	-0.122
2020-01-29		3173 etc rela	Ｃｏｍｉｎｉｘ	822	818	818	819		795.784	3	0.368
2020-01-28		3173 etc rela	Ｃｏｍｉｎｉｘ	820	815	819	816		792.869	-4	-0.488
2020-01-27		3173 etc rela	Ｃｏｍｉｎｉｘ	836	820	836	820		796.755	-12	-1.442
2020-01-24		3173 etc rela	Ｃｏｍｉｎｉｘ	841	831	840	832		808.415	-8	-0.952
2020-01-23		3173 etc rela	Ｃｏｍｉｎｉｘ	842	840	841	840		816.188	0	0
2020-01-22		3173 etc rela	Ｃｏｍｉｎｉｘ	852	836	850	840		816.188	-7	-0.826
2020-01-21		3173 etc rela	Ｃｏｍｉｎｉｘ	848	832	832	847		822.99	16	1.925
2020-01-20		3173 etc rela	Ｃｏｍｉｎｉｘ	840	830	840	831		807.444	3	0.362
2020-01-17		3173 etc rela	Ｃｏｍｉｎｉｘ	834	827	834	828		804.529	-1	-0.121
2020-01-16		3173 etc rela	Ｃｏｍｉｎｉｘ	830	827	830	829		805.5	1	0.121
2020-01-15		3173 etc rela	Ｃｏｍｉｎｉｘ	833	828	830	828		804.529	-1	-0.121
2020-01-14		3173 etc rela	Ｃｏｍｉｎｉｘ	833	829	831	829		805.5	1	0.121
2020-01-10		3173 etc rela	Ｃｏｍｉｎｉｘ	840	827	839	828		804.529	-7	-0.838
2020-01-09		3173 etc rela	Ｃｏｍｉｎｉｘ	841	830	841	835		811.33	-5	-0.595
2020-01-08		3173 etc rela	Ｃｏｍｉｎｉｘ	862	840	851	840		816.188	-12	-1.408
2020-01-07		3173 etc rela	Ｃｏｍｉｎｉｘ	855	852	853	852		827.848	2	0.235
2020-01-06		3173 etc rela	Ｃｏｍｉｎｉｘ	872	850	872	850		825.905	-2	-0.235
2019-12-30		3173 etc rela	Ｃｏｍｉｎｉｘ	870	845	870	852		827.848	12	1.429
2019-12-27		3173 etc rela	Ｃｏｍｉｎｉｘ	847	832	847	840		816.188	14	1.695
2019-12-26		3173 etc rela	Ｃｏｍｉｎｉｘ	826	817	817	826		802.585	4	0.487
2019-12-25		3173 etc rela	Ｃｏｍｉｎｉｘ	823	815	818	822		798.699	4	0.489
2019-12-24		3173 etc rela	Ｃｏｍｉｎｉｘ	823	818	821	818		794.812	0	0
2019-12-23		3173 etc rela	Ｃｏｍｉｎｉｘ	824	818	823	818		794.812	-5	-0.608
2019-12-20		3173 etc rela	Ｃｏｍｉｎｉｘ	824	822	822	823		799.67	1	0.122
2019-12-19		3173 etc rela	Ｃｏｍｉｎｉｘ	824	819	819	822		798.699	0	0
2019-12-18		3173 etc rela	Ｃｏｍｉｎｉｘ	826	819	824	822		798.699	3	0.366
2019-12-17		3173 etc rela	Ｃｏｍｉｎｉｘ	823	815	821	819		795.784	-3	-0.365
2019-12-16		3173 etc rela	Ｃｏｍｉｎｉｘ	829	821	826	822		798.699	-5	-0.605
2019-12-13		3173 etc rela	Ｃｏｍｉｎｉｘ	831	826	829	827		803.557	-1	-0.121
2019-12-12		3173 etc rela	Ｃｏｍｉｎｉｘ	830	827	830	828		804.529	2	0.242
2019-12-11		3173 etc rela	Ｃｏｍｉｎｉｘ	831	826	826	826		802.585	0	0
2019-12-10		3173 etc rela	Ｃｏｍｉｎｉｘ	830	826	830	826		802.585	-4	-0.482
2019-12-09		3173 etc rela	Ｃｏｍｉｎｉｘ	831	826	826	830		806.472	3	0.363
2019-12-06		3173 etc rela	Ｃｏｍｉｎｉｘ	830	825	829	827		803.557	-3	-0.361
2019-12-05		3173 etc rela	Ｃｏｍｉｎｉｘ	830	824	830	830		806.472	6	0.728
2019-12-04		3173 etc rela	Ｃｏｍｉｎｉｘ	825	813	815	824		800.642	7	0.857
2019-12-03		3173 etc rela	Ｃｏｍｉｎｉｘ	819	816	819	817		793.84	-3	-0.366
2019-12-02		3173 etc rela	Ｃｏｍｉｎｉｘ	828	817	817	820		796.755	6	0.737
2019-11-29		3173 etc rela	Ｃｏｍｉｎｉｘ	820	814	820	814		790.925	-1	-0.123
2019-11-28		3173 etc rela	Ｃｏｍｉｎｉｘ	822	812	822	815		791.897	-1	-0.123
2019-11-27		3173 etc rela	Ｃｏｍｉｎｉｘ	835	816	835	816		792.869	-18	-2.158
2019-11-26		3173 etc rela	Ｃｏｍｉｎｉｘ	834	830	832	834		810.359	5	0.603
2019-11-25		3173 etc rela	Ｃｏｍｉｎｉｘ	830	821	830	829		805.5	10	1.221
2019-11-22		3173 etc rela	Ｃｏｍｉｎｉｘ	820	810	810	819		795.784	8	0.986
2019-11-21		3173 etc rela	Ｃｏｍｉｎｉｘ	825	809	820	811		788.01	-9	-1.098
2019-11-20		3173 etc rela	Ｃｏｍｉｎｉｘ	820	810	810	820		796.755	2	0.244
2019-11-19		3173 etc rela	Ｃｏｍｉｎｉｘ	819	814	819	818		794.812	-1	-0.122
2019-11-18		3173 etc rela	Ｃｏｍｉｎｉｘ	820	815	818	819		795.784	1	0.122
2019-11-15		3173 etc rela	Ｃｏｍｉｎｉｘ	818	809	809	818		794.812	10	1.238
2019-11-14		3173 etc rela	Ｃｏｍｉｎｉｘ	814	808	810	808		785.096	0	0
2019-11-13		3173 etc rela	Ｃｏｍｉｎｉｘ	815	803	815	808		785.096	-11	-1.343
2019-11-12		3173 etc rela	Ｃｏｍｉｎｉｘ	819	815	815	819		795.784	1	0.122
2019-11-11		3173 etc rela	Ｃｏｍｉｎｉｘ	818	811	818	818		794.812	0	0
2019-11-08		3173 etc rela	Ｃｏｍｉｎｉｘ	821	811	821	818		794.812	1	0.122
2019-11-07		3173 etc rela	Ｃｏｍｉｎｉｘ	822	817	822	817		793.84	-6	-0.729
2019-11-06		3173 etc rela	Ｃｏｍｉｎｉｘ	824	806	814	823		799.67	-4	-0.484
2019-11-05		3173 etc rela	Ｃｏｍｉｎｉｘ	830	798	806	827		803.557	-39	-4.503
2019-11-01		3173 etc rela	Ｃｏｍｉｎｉｘ	884	866	874	866		841.451	-16	-1.814
2019-10-31		3173 etc rela	Ｃｏｍｉｎｉｘ	885	875	880	882		856.998	3	0.341
2019-10-30		3173 etc rela	Ｃｏｍｉｎｉｘ	879	861	874	879		854.083	7	0.803
2019-10-29		3173 etc rela	Ｃｏｍｉｎｉｘ	872	860	868	872		847.281	7	0.809
2019-10-28		3173 etc rela	Ｃｏｍｉｎｉｘ	865	863	865	865		840.48	2	0.232
2019-10-25		3173 etc rela	Ｃｏｍｉｎｉｘ	864	855	862	863		838.536	1	0.116
2019-10-24		3173 etc rela	Ｃｏｍｉｎｉｘ	864	858	864	862		837.565	0	0
2019-10-23		3173 etc rela	Ｃｏｍｉｎｉｘ	863	860	862	862		837.565	0	0
2019-10-21		3173 etc rela	Ｃｏｍｉｎｉｘ	862	857	861	862		837.565	6	0.701
2019-10-18		3173 etc rela	Ｃｏｍｉｎｉｘ	857	846	853	856		831.735	-4	-0.465
2019-10-17		3173 etc rela	Ｃｏｍｉｎｉｘ	860	843	846	860		835.621	13	1.535
2019-10-16		3173 etc rela	Ｃｏｍｉｎｉｘ	849	839	844	847		822.99	3	0.355
2019-10-15		3173 etc rela	Ｃｏｍｉｎｉｘ	844	832	832	844		820.075	12	1.442
2019-10-11		3173 etc rela	Ｃｏｍｉｎｉｘ	839	831	839	832		808.415	-2	-0.24
2019-10-10		3173 etc rela	Ｃｏｍｉｎｉｘ	834	829	831	834		810.359	0	0
2019-10-09		3173 etc rela	Ｃｏｍｉｎｉｘ	837	823	830	834		810.359	-3	-0.358
2019-10-08		3173 etc rela	Ｃｏｍｉｎｉｘ	840	831	835	837		813.273	4	0.48
2019-10-07		3173 etc rela	Ｃｏｍｉｎｉｘ	840	825	840	833		809.387	8	0.97
2019-10-04		3173 etc rela	Ｃｏｍｉｎｉｘ	834	820	820	825		801.614	5	0.61
2019-10-03		3173 etc rela	Ｃｏｍｉｎｉｘ	831	813	831	820		796.755	-21	-2.497
2019-10-02		3173 etc rela	Ｃｏｍｉｎｉｘ	853	833	853	841		817.16	-3	-0.355
2019-10-01		3173 etc rela	Ｃｏｍｉｎｉｘ	849	834	848	844		820.075	-4	-0.472
2019-09-30		3173 etc rela	Ｃｏｍｉｎｉｘ	853	839	839	848		823.962	9	1.073
2019-09-27		3173 etc rela	Ｃｏｍｉｎｉｘ	867	836	867	839		815.217	-15	-1.756
2019-09-26		3173 etc rela	Ｃｏｍｉｎｉｘ	859	846	850	854		819.103	4	0.471
2019-09-25		3173 etc rela	Ｃｏｍｉｎｉｘ	850	836	841	850		815.267	7	0.83
2019-09-24		3173 etc rela	Ｃｏｍｉｎｉｘ	843	825	827	843		808.553	18	2.182
2019-09-20		3173 etc rela	Ｃｏｍｉｎｉｘ	831	814	816	825		791.288	6	0.733
2019-09-19		3173 etc rela	Ｃｏｍｉｎｉｘ	819	800	800	819		785.534	20	2.503
2019-09-18		3173 etc rela	Ｃｏｍｉｎｉｘ	803	797	802	799		766.351	-1	-0.125
2019-09-17		3173 etc rela	Ｃｏｍｉｎｉｘ	800	795	797	800		767.31	4	0.503
2019-09-13		3173 etc rela	Ｃｏｍｉｎｉｘ	796	786	791	796		763.473	12	1.531
2019-09-12		3173 etc rela	Ｃｏｍｉｎｉｘ	796	780	788	784		751.964	-1	-0.127
2019-09-11		3173 etc rela	Ｃｏｍｉｎｉｘ	785	772	781	785		752.923	2	0.255
2019-09-10		3173 etc rela	Ｃｏｍｉｎｉｘ	785	774	774	783		751.005	1	0.128
2019-09-09		3173 etc rela	Ｃｏｍｉｎｉｘ	782	771	771	782		750.046	5	0.644
2019-09-06		3173 etc rela	Ｃｏｍｉｎｉｘ	784	777	783	777		745.25	-5	-0.639
2019-09-05		3173 etc rela	Ｃｏｍｉｎｉｘ	784	780	780	782		750.046	14	1.823
2019-09-04		3173 etc rela	Ｃｏｍｉｎｉｘ	780	768	772	768		736.618	-9	-1.158
2019-09-03		3173 etc rela	Ｃｏｍｉｎｉｘ	786	770	777	777		745.25	13	1.702
2019-09-02		3173 etc rela	Ｃｏｍｉｎｉｘ	765	756	756	764		732.781	8	1.058
2019-08-30		3173 etc rela	Ｃｏｍｉｎｉｘ	756	747	747	756		725.108	6	0.8
2019-08-29		3173 etc rela	Ｃｏｍｉｎｉｘ	751	748	749	750		719.353	1	0.134
2019-08-28		3173 etc rela	Ｃｏｍｉｎｉｘ	751	745	749	749		718.394	-2	-0.266
2019-08-27		3173 etc rela	Ｃｏｍｉｎｉｘ	758	750	755	751		720.312	-6	-0.793
2019-08-26		3173 etc rela	Ｃｏｍｉｎｉｘ	766	753	766	757		726.067	-10	-1.304
2019-08-23		3173 etc rela	Ｃｏｍｉｎｉｘ	768	765	765	767		735.658	-1	-0.13
2019-08-22		3173 etc rela	Ｃｏｍｉｎｉｘ	772	765	772	768		736.618	-2	-0.26
2019-08-21		3173 etc rela	Ｃｏｍｉｎｉｘ	771	765	770	770		738.536	-5	-0.645
2019-08-20		3173 etc rela	Ｃｏｍｉｎｉｘ	775	772	773	775		743.331	3	0.389
2019-08-19		3173 etc rela	Ｃｏｍｉｎｉｘ	779	772	779	772		740.454	-7	-0.899
2019-08-16		3173 etc rela	Ｃｏｍｉｎｉｘ	780	775	779	779		747.168	0	0
2019-08-15		3173 etc rela	Ｃｏｍｉｎｉｘ	785	775	775	779		747.168	-2	-0.256
2019-08-14		3173 etc rela	Ｃｏｍｉｎｉｘ	781	773	781	781		749.086	6	0.774
2019-08-13		3173 etc rela	Ｃｏｍｉｎｉｘ	786	767	784	775		743.331	-9	-1.148
2019-08-09		3173 etc rela	Ｃｏｍｉｎｉｘ	795	781	781	784		751.964	3	0.384
2019-08-08		3173 etc rela	Ｃｏｍｉｎｉｘ	807	769	807	781		749.086	-2	-0.255
2019-08-07		3173 etc rela	Ｃｏｍｉｎｉｘ	801	782	786	783		751.005	2	0.256
2019-08-06		3173 etc rela	Ｃｏｍｉｎｉｘ	783	763	780	781		749.086	-14	-1.761
2019-08-05		3173 etc rela	Ｃｏｍｉｎｉｘ	816	795	816	795		762.514	-6	-0.749
2019-08-02		3173 etc rela	Ｃｏｍｉｎｉｘ	821	800	821	801		768.269	-22	-2.673
2019-08-01		3173 etc rela	Ｃｏｍｉｎｉｘ	829	822	822	823		789.37	-31	-3.63
2019-07-31		3173 etc rela	Ｃｏｍｉｎｉｘ	873	854	873	854		819.103	-4	-0.466
2019-07-30		3173 etc rela	Ｃｏｍｉｎｉｘ	865	850	865	858		822.94	20	2.387
2019-07-29		3173 etc rela	Ｃｏｍｉｎｉｘ	854	838	854	838		803.757	-1	-0.119
2019-07-26		3173 etc rela	Ｃｏｍｉｎｉｘ	840	835	839	839		804.716	5	0.6
2019-07-25		3173 etc rela	Ｃｏｍｉｎｉｘ	838	832	835	834		799.921	2	0.24
2019-07-24		3173 etc rela	Ｃｏｍｉｎｉｘ	833	830	831	832		798.002	1	0.12
2019-07-23		3173 etc rela	Ｃｏｍｉｎｉｘ	834	825	825	831		797.043	6	0.727
2019-07-22		3173 etc rela	Ｃｏｍｉｎｉｘ	837	824	837	825		791.288	-7	-0.841
2019-07-19		3173 etc rela	Ｃｏｍｉｎｉｘ	835	825	834	832		798.002	11	1.34
2019-07-18		3173 etc rela	Ｃｏｍｉｎｉｘ	835	821	834	821		787.452	-13	-1.559
2019-07-17		3173 etc rela	Ｃｏｍｉｎｉｘ	839	830	834	834		799.921	7	0.846
2019-07-16		3173 etc rela	Ｃｏｍｉｎｉｘ	840	827	827	827		793.207	2	0.242
2019-07-12		3173 etc rela	Ｃｏｍｉｎｉｘ	850	822	847	825		791.288	-18	-2.135
2019-07-11		3173 etc rela	Ｃｏｍｉｎｉｘ	847	832	838	843		808.553	13	1.566
2019-07-10		3173 etc rela	Ｃｏｍｉｎｉｘ	834	830	833	830		796.084	0	0
2019-07-09		3173 etc rela	Ｃｏｍｉｎｉｘ	840	830	840	830		796.084	-11	-1.308
2019-07-08		3173 etc rela	Ｃｏｍｉｎｉｘ	846	840	846	841		806.635	-5	-0.591
2019-07-05		3173 etc rela	Ｃｏｍｉｎｉｘ	850	830	830	846		811.43	18	2.174
2019-07-04		3173 etc rela	Ｃｏｍｉｎｉｘ	828	822	822	828		794.166	7	0.853
2019-07-03		3173 etc rela	Ｃｏｍｉｎｉｘ	823	818	822	821		787.452	2	0.244
2019-07-02		3173 etc rela	Ｃｏｍｉｎｉｘ	821	816	821	819		785.534	4	0.491
2019-07-01		3173 etc rela	Ｃｏｍｉｎｉｘ	821	807	821	815		781.697	14	1.748
2019-06-28		3173 etc rela	Ｃｏｍｉｎｉｘ	814	801	812	801		768.269	-6	-0.743
2019-06-27		3173 etc rela	Ｃｏｍｉｎｉｘ	810	797	808	807		774.024	-2	-0.247
2019-06-26		3173 etc rela	Ｃｏｍｉｎｉｘ	809	801	805	809		775.942	4	0.497
2019-06-25		3173 etc rela	Ｃｏｍｉｎｉｘ	813	802	806	805		772.106	0	0
2019-06-24		3173 etc rela	Ｃｏｍｉｎｉｘ	809	802	809	805		772.106	3	0.374
2019-06-21		3173 etc rela	Ｃｏｍｉｎｉｘ	817	802	811	802		769.228	-7	-0.865
2019-06-20		3173 etc rela	Ｃｏｍｉｎｉｘ	818	803	818	809		775.942	-6	-0.736
2019-06-19		3173 etc rela	Ｃｏｍｉｎｉｘ	823	800	822	815		781.697	-6	-0.731
2019-06-18		3173 etc rela	Ｃｏｍｉｎｉｘ	844	811	844	821		787.452	-15	-1.794
2019-06-17		3173 etc rela	Ｃｏｍｉｎｉｘ	838	830	834	836		801.839	-3	-0.358
2019-06-14		3173 etc rela	Ｃｏｍｉｎｉｘ	842	834	841	839		804.716	5	0.6
2019-06-13		3173 etc rela	Ｃｏｍｉｎｉｘ	835	831	835	834		799.921	-1	-0.12
2019-06-12		3173 etc rela	Ｃｏｍｉｎｉｘ	845	831	845	835		800.88	-9	-1.066
2019-06-11		3173 etc rela	Ｃｏｍｉｎｉｘ	850	830	843	844		809.512	1	0.119
2019-06-10		3173 etc rela	Ｃｏｍｉｎｉｘ	844	835	844	843		808.553	10	1.2
2019-06-07		3173 etc rela	Ｃｏｍｉｎｉｘ	847	831	847	833		798.961	-10	-1.186
2019-06-06		3173 etc rela	Ｃｏｍｉｎｉｘ	848	843	848	843		808.553	-5	-0.59
2019-06-05		3173 etc rela	Ｃｏｍｉｎｉｘ	860	845	860	848		813.349	9	1.073
2019-06-04		3173 etc rela	Ｃｏｍｉｎｉｘ	851	836	851	839		804.716	-2	-0.238
2019-06-03		3173 etc rela	Ｃｏｍｉｎｉｘ	848	841	848	841		806.635	-7	-0.825
2019-05-31		3173 etc rela	Ｃｏｍｉｎｉｘ	857	848	857	848		813.349	-14	-1.624
2019-05-30		3173 etc rela	Ｃｏｍｉｎｉｘ	865	828	859	862		826.776	-4	-0.462
2019-05-29		3173 etc rela	Ｃｏｍｉｎｉｘ	882	840	875	866		830.613	-14	-1.591
2019-05-28		3173 etc rela	Ｃｏｍｉｎｉｘ	896	876	895	880		844.041	-14	-1.566
2019-05-27		3173 etc rela	Ｃｏｍｉｎｉｘ	896	872	893	894		857.469	12	1.361
2019-05-24		3173 etc rela	Ｃｏｍｉｎｉｘ	882	854	859	882		845.959	21	2.439
2019-05-23		3173 etc rela	Ｃｏｍｉｎｉｘ	861	850	856	861		825.817	5	0.584
2019-05-22		3173 etc rela	Ｃｏｍｉｎｉｘ	859	835	859	856		821.022	1	0.117
2019-05-21		3173 etc rela	Ｃｏｍｉｎｉｘ	860	842	843	855		820.063	12	1.423
2019-05-20		3173 etc rela	Ｃｏｍｉｎｉｘ	858	842	846	843		808.553	-7	-0.824
2019-05-17		3173 etc rela	Ｃｏｍｉｎｉｘ	850	798	827	850		815.267	24	2.906
2019-05-16		3173 etc rela	Ｃｏｍｉｎｉｘ	834	826	826	826		792.248	0	0
2019-05-15		3173 etc rela	Ｃｏｍｉｎｉｘ	850	809	850	826		792.248	-9	-1.078
2019-05-14		3173 etc rela	Ｃｏｍｉｎｉｘ	849	832	840	835		800.88	-18	-2.11
2019-05-13		3173 etc rela	Ｃｏｍｉｎｉｘ	857	848	855	853		818.144	4	0.471
2019-05-10		3173 etc rela	Ｃｏｍｉｎｉｘ	864	843	864	849		814.308	-15	-1.736
2019-05-09		3173 etc rela	Ｃｏｍｉｎｉｘ	870	858	862	864		828.695	13	1.528
2019-05-08		3173 etc rela	Ｃｏｍｉｎｉｘ	863	850	859	851		816.226	-8	-0.931
2019-05-07		3173 etc rela	Ｃｏｍｉｎｉｘ	866	858	865	859		823.899	8	0.94
2019-04-26		3173 etc rela	Ｃｏｍｉｎｉｘ	855	849	850	851		816.226	1	0.118
2019-04-25		3173 etc rela	Ｃｏｍｉｎｉｘ	850	837	838	850		815.267	13	1.553
2019-04-24		3173 etc rela	Ｃｏｍｉｎｉｘ	846	837	846	837		802.798	-4	-0.476
2019-04-23		3173 etc rela	Ｃｏｍｉｎｉｘ	845	841	842	841		806.635	-2	-0.237
2019-04-22		3173 etc rela	Ｃｏｍｉｎｉｘ	846	840	842	843		808.553	1	0.119
2019-04-19		3173 etc rela	Ｃｏｍｉｎｉｘ	844	837	840	842		807.594	2	0.238
2019-04-18		3173 etc rela	Ｃｏｍｉｎｉｘ	845	832	845	840		805.676	-7	-0.826
2019-04-17		3173 etc rela	Ｃｏｍｉｎｉｘ	854	846	851	847		812.389	-4	-0.47
2019-04-16		3173 etc rela	Ｃｏｍｉｎｉｘ	852	844	844	851		816.226	3	0.354
2019-04-15		3173 etc rela	Ｃｏｍｉｎｉｘ	857	840	842	848		813.349	7	0.832
2019-04-12		3173 etc rela	Ｃｏｍｉｎｉｘ	843	838	843	841		806.635	-6	-0.708
2019-04-11		3173 etc rela	Ｃｏｍｉｎｉｘ	850	837	837	847		812.389	-11	-1.282
2019-04-10		3173 etc rela	Ｃｏｍｉｎｉｘ	858	840	848	858		822.94	13	1.538
2019-04-09		3173 etc rela	Ｃｏｍｉｎｉｘ	845	840	844	845		810.471	0	0
2019-04-08		3173 etc rela	Ｃｏｍｉｎｉｘ	845	840	844	845		810.471	-15	-1.744
2019-04-05		3173 etc rela	Ｃｏｍｉｎｉｘ	860	833	857	860		824.858	0	0
2019-04-04		3173 etc rela	Ｃｏｍｉｎｉｘ	860	860	860	860		824.858	0	0
2019-04-03		3173 etc rela	Ｃｏｍｉｎｉｘ	860	844	844	860		824.858	0	0
2019-04-02		3173 etc rela	Ｃｏｍｉｎｉｘ	865	852	865	860		824.858	2	0.233
2019-04-01		3173 etc rela	Ｃｏｍｉｎｉｘ	867	855	866	858		822.94	-8	-0.924
2019-03-29		3173 etc rela	Ｃｏｍｉｎｉｘ	866	837	862	866		830.613	7	0.815
2019-03-28		3173 etc rela	Ｃｏｍｉｎｉｘ	859	859	859	859		823.899	0	0
2019-03-27		3173 etc rela	Ｃｏｍｉｎｉｘ	862	857	862	859		823.899	-36	-4.022
2019-03-26		3173 etc rela	Ｃｏｍｉｎｉｘ	895	882	887	895		842.123	20	2.286
2019-03-25		3173 etc rela	Ｃｏｍｉｎｉｘ	877	871	874	875		823.304	-13	-1.464
2019-03-22		3173 etc rela	Ｃｏｍｉｎｉｘ	888	882	888	888		835.536	4	0.452
2019-03-20		3173 etc rela	Ｃｏｍｉｎｉｘ	886	880	883	884		831.773	0	0
2019-03-19		3173 etc rela	Ｃｏｍｉｎｉｘ	887	882	887	884		831.773	4	0.455
2019-03-18		3173 etc rela	Ｃｏｍｉｎｉｘ	886	873	873	880		828.009	16	1.852
2019-03-15		3173 etc rela	Ｃｏｍｉｎｉｘ	873	857	860	864		812.954	20	2.37
2019-03-14		3173 etc rela	Ｃｏｍｉｎｉｘ	849	844	847	844		794.136	3	0.357
2019-03-13		3173 etc rela	Ｃｏｍｉｎｉｘ	845	835	838	841		791.313	6	0.719
2019-03-12		3173 etc rela	Ｃｏｍｉｎｉｘ	841	835	839	835		785.667	7	0.845
2019-03-11		3173 etc rela	Ｃｏｍｉｎｉｘ	833	827	833	828		779.081	1	0.121
2019-03-08		3173 etc rela	Ｃｏｍｉｎｉｘ	849	824	843	827		778.14	-26	-3.048
2019-03-07		3173 etc rela	Ｃｏｍｉｎｉｘ	869	853	868	853		802.604	-17	-1.954
2019-03-06		3173 etc rela	Ｃｏｍｉｎｉｘ	874	869	874	870		818.6	-4	-0.458
2019-03-05		3173 etc rela	Ｃｏｍｉｎｉｘ	875	870	875	874		822.363	2	0.229
2019-03-04		3173 etc rela	Ｃｏｍｉｎｉｘ	879	870	879	872		820.481	4	0.461
2019-03-01		3173 etc rela	Ｃｏｍｉｎｉｘ	868	866	867	868		816.718	1	0.115
2019-02-28		3173 etc rela	Ｃｏｍｉｎｉｘ	873	866	873	867		815.777	-6	-0.687
2019-02-27		3173 etc rela	Ｃｏｍｉｎｉｘ	874	866	873	873		821.422	0	0
2019-02-26		3173 etc rela	Ｃｏｍｉｎｉｘ	875	869	869	873		821.422	8	0.925
2019-02-25		3173 etc rela	Ｃｏｍｉｎｉｘ	870	861	863	865		813.895	1	0.116
2019-02-22		3173 etc rela	Ｃｏｍｉｎｉｘ	885	864	885	864		812.954	-12	-1.37
2019-02-21		3173 etc rela	Ｃｏｍｉｎｉｘ	877	843	843	876		824.245	32	3.791
2019-02-20		3173 etc rela	Ｃｏｍｉｎｉｘ	845	833	833	844		794.136	11	1.321
2019-02-19		3173 etc rela	Ｃｏｍｉｎｉｘ	833	829	829	833		783.786	5	0.604
2019-02-18		3173 etc rela	Ｃｏｍｉｎｉｘ	829	817	817	828		779.081	14	1.72
2019-02-15		3173 etc rela	Ｃｏｍｉｎｉｘ	822	812	821	814		765.908	1	0.123
2019-02-14		3173 etc rela	Ｃｏｍｉｎｉｘ	829	812	812	813		764.967	-12	-1.455
2019-02-13		3173 etc rela	Ｃｏｍｉｎｉｘ	830	820	825	825		776.258	7	0.856
2019-02-12		3173 etc rela	Ｃｏｍｉｎｉｘ	819	809	809	818		769.672	6	0.739
2019-02-08		3173 etc rela	Ｃｏｍｉｎｉｘ	827	812	816	812		764.026	-12	-1.456
2019-02-07		3173 etc rela	Ｃｏｍｉｎｉｘ	878	814	845	824		775.317	-16	-1.905
2019-02-06		3173 etc rela	Ｃｏｍｉｎｉｘ	847	819	819	840		790.372	23	2.815
2019-02-05		3173 etc rela	Ｃｏｍｉｎｉｘ	817	808	808	817		768.731	9	1.114
2019-02-04		3173 etc rela	Ｃｏｍｉｎｉｘ	814	805	811	808		760.263	7	0.874
2019-02-01		3173 etc rela	Ｃｏｍｉｎｉｘ	812	801	808	801		753.676	-6	-0.743
2019-01-31		3173 etc rela	Ｃｏｍｉｎｉｘ	823	807	812	807		759.322	-5	-0.616
2019-01-30		3173 etc rela	Ｃｏｍｉｎｉｘ	838	812	822	812		764.026	-10	-1.217
2019-01-29		3173 etc rela	Ｃｏｍｉｎｉｘ	830	813	815	822		773.436	5	0.612
2019-01-28		3173 etc rela	Ｃｏｍｉｎｉｘ	846	817	845	817		768.731	2	0.245
2019-01-25		3173 etc rela	Ｃｏｍｉｎｉｘ	818	804	804	815		766.849	15	1.875
2019-01-24		3173 etc rela	Ｃｏｍｉｎｉｘ	823	800	801	800		752.735	-1	-0.125
2019-01-23		3173 etc rela	Ｃｏｍｉｎｉｘ	815	800	815	801		753.676	-8	-0.989
2019-01-22		3173 etc rela	Ｃｏｍｉｎｉｘ	813	807	813	809		761.204	-4	-0.492
2019-01-21		3173 etc rela	Ｃｏｍｉｎｉｘ	840	808	831	813		764.967	17	2.136
2019-01-18		3173 etc rela	Ｃｏｍｉｎｉｘ	798	791	796	796		748.972	-2	-0.251
2019-01-17		3173 etc rela	Ｃｏｍｉｎｉｘ	808	784	784	798		750.854	26	3.368
2019-01-16		3173 etc rela	Ｃｏｍｉｎｉｘ	796	771	796	772		726.39	-9	-1.152
2019-01-15		3173 etc rela	Ｃｏｍｉｎｉｘ	783	773	779	781		734.858	3	0.386
2019-01-11		3173 etc rela	Ｃｏｍｉｎｉｘ	782	770	770	778		732.035	19	2.503
2019-01-10		3173 etc rela	Ｃｏｍｉｎｉｘ	770	756	770	759		714.158	-11	-1.429
2019-01-09		3173 etc rela	Ｃｏｍｉｎｉｘ	788	759	788	770		724.508	12	1.583
2019-01-08		3173 etc rela	Ｃｏｍｉｎｉｘ	768	750	751	758		713.217	7	0.932
2019-01-07		3173 etc rela	Ｃｏｍｉｎｉｘ	777	747	750	751		706.63	27	3.729
2019-01-04		3173 etc rela	Ｃｏｍｉｎｉｘ	749	700	749	724		681.226	2	0.277
2018-12-31		3173 etc rela	Ｃｏｍｉｎｉｘ	722	722	722	722		679.344	0	0
2018-12-28		3173 etc rela	Ｃｏｍｉｎｉｘ	745	705	705	722		679.344	2	0.278
2018-12-27		3173 etc rela	Ｃｏｍｉｎｉｘ	770	717	769	720		677.462	29	4.197
2018-12-26		3173 etc rela	Ｃｏｍｉｎｉｘ	691	670	670	691		650.175	20	2.981
2018-12-25		3173 etc rela	Ｃｏｍｉｎｉｘ	674	645	645	671		631.357	-54	-7.448
2018-12-24		3173 etc rela	Ｃｏｍｉｎｉｘ	725	725	725	725		682.166	0	0
2018-12-21		3173 etc rela	Ｃｏｍｉｎｉｘ	775	717	774	725		682.166	-63	-7.995
2018-12-20		3173 etc rela	Ｃｏｍｉｎｉｘ	794	788	794	788		741.444	-8	-1.005
2018-12-19		3173 etc rela	Ｃｏｍｉｎｉｘ	804	796	799	796		748.972	-8	-0.995
2018-12-18		3173 etc rela	Ｃｏｍｉｎｉｘ	810	798	800	804		756.499	-5	-0.618
2018-12-17		3173 etc rela	Ｃｏｍｉｎｉｘ	816	805	816	809		761.204	-7	-0.858
2018-12-14		3173 etc rela	Ｃｏｍｉｎｉｘ	825	813	821	816		767.79	5	0.617
2018-12-13		3173 etc rela	Ｃｏｍｉｎｉｘ	819	807	809	811		763.085	-3	-0.369
2018-12-12		3173 etc rela	Ｃｏｍｉｎｉｘ	817	805	805	814		765.908	5	0.618
2018-12-11		3173 etc rela	Ｃｏｍｉｎｉｘ	825	809	825	809		761.204	-6	-0.736
2018-12-10		3173 etc rela	Ｃｏｍｉｎｉｘ	828	815	825	815		766.849	-13	-1.57
2018-12-07		3173 etc rela	Ｃｏｍｉｎｉｘ	840	828	831	828		779.081	-6	-0.719
2018-12-06		3173 etc rela	Ｃｏｍｉｎｉｘ	848	827	848	834		784.727	-2	-0.239
2018-12-05		3173 etc rela	Ｃｏｍｉｎｉｘ	847	836	837	836		786.609	-2	-0.239
2018-12-04		3173 etc rela	Ｃｏｍｉｎｉｘ	864	838	864	838		788.49	-7	-0.828
2018-12-03		3173 etc rela	Ｃｏｍｉｎｉｘ	849	844	846	845		795.077	4	0.476
2018-11-30		3173 etc rela	Ｃｏｍｉｎｉｘ	847	836	845	841		791.313	6	0.719
2018-11-29		3173 etc rela	Ｃｏｍｉｎｉｘ	846	832	843	835		785.667	2	0.24
2018-11-28		3173 etc rela	Ｃｏｍｉｎｉｘ	843	822	822	833		783.786	11	1.338
2018-11-27		3173 etc rela	Ｃｏｍｉｎｉｘ	829	815	815	822		773.436	-2	-0.243
2018-11-26		3173 etc rela	Ｃｏｍｉｎｉｘ	828	822	827	824		775.317	3	0.365
2018-11-23		3173 etc rela	Ｃｏｍｉｎｉｘ	821	821	821	821		772.495	0	0
2018-11-22		3173 etc rela	Ｃｏｍｉｎｉｘ	829	820	821	821		772.495	-2	-0.243
2018-11-21		3173 etc rela	Ｃｏｍｉｎｉｘ	823	817	818	823		774.377	-9	-1.082
2018-11-20		3173 etc rela	Ｃｏｍｉｎｉｘ	837	818	821	832		782.845	9	1.094
2018-11-19		3173 etc rela	Ｃｏｍｉｎｉｘ	825	817	824	823		774.377	6	0.734
2018-11-16		3173 etc rela	Ｃｏｍｉｎｉｘ	830	815	823	817		768.731	-5	-0.608
2018-11-15		3173 etc rela	Ｃｏｍｉｎｉｘ	829	820	824	822		773.436	-7	-0.844
2018-11-14		3173 etc rela	Ｃｏｍｉｎｉｘ	844	826	839	829		780.022	-10	-1.192
2018-11-13		3173 etc rela	Ｃｏｍｉｎｉｘ	848	838	848	839		789.431	-15	-1.756
2018-11-12		3173 etc rela	Ｃｏｍｉｎｉｘ	869	854	869	854		803.545	0	0
2018-11-09		3173 etc rela	Ｃｏｍｉｎｉｘ	863	847	847	854		803.545	7	0.826
2018-11-08		3173 etc rela	Ｃｏｍｉｎｉｘ	868	846	858	847		796.959	4	0.474
2018-11-07		3173 etc rela	Ｃｏｍｉｎｉｘ	862	841	859	843		793.195	-15	-1.748
2018-11-06		3173 etc rela	Ｃｏｍｉｎｉｘ	872	854	866	858		807.309	-9	-1.038
2018-11-05		3173 etc rela	Ｃｏｍｉｎｉｘ	874	867	870	867		815.777	-7	-0.801
2018-11-02		3173 etc rela	Ｃｏｍｉｎｉｘ	874	865	874	874		822.363	4	0.46
2018-11-01		3173 etc rela	Ｃｏｍｉｎｉｘ	877	852	871	870		818.6	18	2.113
2018-10-31		3173 etc rela	Ｃｏｍｉｎｉｘ	864	836	850	852		801.663	16	1.914
2018-10-30		3173 etc rela	Ｃｏｍｉｎｉｘ	850	815	818	836		786.609	17	2.076
2018-10-29		3173 etc rela	Ｃｏｍｉｎｉｘ	852	819	836	819		770.613	-17	-2.033
2018-10-26		3173 etc rela	Ｃｏｍｉｎｉｘ	853	827	850	836		786.609	-13	-1.531
2018-10-25		3173 etc rela	Ｃｏｍｉｎｉｘ	870	843	855	849		798.84	-28	-3.193
2018-10-24		3173 etc rela	Ｃｏｍｉｎｉｘ	884	862	873	877		825.186	3	0.343
2018-10-23		3173 etc rela	Ｃｏｍｉｎｉｘ	887	872	883	874		822.363	-9	-1.019
2018-10-22		3173 etc rela	Ｃｏｍｉｎｉｘ	892	882	892	883		830.832	1	0.113
2018-10-19		3173 etc rela	Ｃｏｍｉｎｉｘ	890	874	879	882		829.891	1	0.114
2018-10-18		3173 etc rela	Ｃｏｍｉｎｉｘ	889	873	874	881		828.95	-1	-0.113
2018-10-17		3173 etc rela	Ｃｏｍｉｎｉｘ	887	875	887	882		829.891	7	0.8
2018-10-16		3173 etc rela	Ｃｏｍｉｎｉｘ	890	867	868	875		823.304	8	0.923
2018-10-15		3173 etc rela	Ｃｏｍｉｎｉｘ	887	865	871	867		815.777	-1	-0.115
2018-10-12		3173 etc rela	Ｃｏｍｉｎｉｘ	892	840	862	868		816.718	-2	-0.23
2018-10-11		3173 etc rela	Ｃｏｍｉｎｉｘ	877	827	827	870		818.6	-30	-3.333
2018-10-10		3173 etc rela	Ｃｏｍｉｎｉｘ	930	900	919	900		846.827	0	0
2018-10-09		3173 etc rela	Ｃｏｍｉｎｉｘ	926	898	922	900		846.827	-31	-3.33
2018-10-08		3173 etc rela	Ｃｏｍｉｎｉｘ	931	931	931	931		875.996	0	0
2018-10-05		3173 etc rela	Ｃｏｍｉｎｉｘ	937	921	922	931		875.996	-6	-0.64
2018-10-04		3173 etc rela	Ｃｏｍｉｎｉｘ	947	930	939	937		881.641	3	0.321
2018-10-03		3173 etc rela	Ｃｏｍｉｎｉｘ	937	925	937	934		878.819	-4	-0.426
2018-10-02		3173 etc rela	Ｃｏｍｉｎｉｘ	939	932	937	938		882.582	1	0.107
2018-10-01		3173 etc rela	Ｃｏｍｉｎｉｘ	940	930	931	937		881.641	2	0.214
2018-09-28		3173 etc rela	Ｃｏｍｉｎｉｘ	944	930	944	935		879.759	0	0
2018-09-27		3173 etc rela	Ｃｏｍｉｎｉｘ	946	930	931	935		879.759	7	0.754
2018-09-26		3173 etc rela	Ｃｏｍｉｎｉｘ	934	920	934	928		873.173	-7	-0.749
2018-09-25		3173 etc rela	Ｃｏｍｉｎｉｘ	935	914	914	935		869.409	23	2.522
2018-09-24		3173 etc rela	Ｃｏｍｉｎｉｘ	912	912	912	912		848.023	0	0
2018-09-21		3173 etc rela	Ｃｏｍｉｎｉｘ	913	900	900	912		848.023	19	2.128
2018-09-20		3173 etc rela	Ｃｏｍｉｎｉｘ	909	893	909	893		830.356	-15	-1.652
2018-09-19		3173 etc rela	Ｃｏｍｉｎｉｘ	912	900	905	908		844.303	6	0.665
2018-09-18		3173 etc rela	Ｃｏｍｉｎｉｘ	903	890	899	902		838.724	14	1.577
2018-09-17		3173 etc rela	Ｃｏｍｉｎｉｘ	888	888	888	888		825.706	0	0
2018-09-14		3173 etc rela	Ｃｏｍｉｎｉｘ	889	881	887	888		825.706	7	0.795
2018-09-13		3173 etc rela	Ｃｏｍｉｎｉｘ	881	865	865	881		819.198	16	1.85
2018-09-12		3173 etc rela	Ｃｏｍｉｎｉｘ	866	861	863	865		804.32	-2	-0.231
2018-09-11		3173 etc rela	Ｃｏｍｉｎｉｘ	867	862	865	867		806.18	3	0.347
2018-09-10		3173 etc rela	Ｃｏｍｉｎｉｘ	873	861	873	864		803.39	-3	-0.346
2018-09-07		3173 etc rela	Ｃｏｍｉｎｉｘ	871	861	862	867		806.18	4	0.463
2018-09-06		3173 etc rela	Ｃｏｍｉｎｉｘ	874	861	874	863		802.46	-3	-0.346
2018-09-05		3173 etc rela	Ｃｏｍｉｎｉｘ	876	866	871	866		805.25	-7	-0.802
2018-09-04		3173 etc rela	Ｃｏｍｉｎｉｘ	892	871	892	873		811.759	-5	-0.569
2018-09-03		3173 etc rela	Ｃｏｍｉｎｉｘ	893	870	889	878		816.408	-9	-1.015
2018-08-31		3173 etc rela	Ｃｏｍｉｎｉｘ	898	887	898	887		824.777	-11	-1.225
2018-08-30		3173 etc rela	Ｃｏｍｉｎｉｘ	904	894	899	898		835.005	0	0
2018-08-29		3173 etc rela	Ｃｏｍｉｎｉｘ	902	894	901	898		835.005	-3	-0.333
2018-08-28		3173 etc rela	Ｃｏｍｉｎｉｘ	903	898	903	901		837.794	9	1.009
2018-08-27		3173 etc rela	Ｃｏｍｉｎｉｘ	899	885	899	892		829.426	8	0.905
2018-08-24		3173 etc rela	Ｃｏｍｉｎｉｘ	884	876	883	884		821.987	5	0.569
2018-08-23		3173 etc rela	Ｃｏｍｉｎｉｘ	881	869	869	879		817.338	11	1.267
2018-08-22		3173 etc rela	Ｃｏｍｉｎｉｘ	872	866	871	868		807.109	-6	-0.686
2018-08-21		3173 etc rela	Ｃｏｍｉｎｉｘ	875	864	873	874		812.689	3	0.344
2018-08-20		3173 etc rela	Ｃｏｍｉｎｉｘ	889	871	889	871		809.899	-4	-0.457
2018-08-17		3173 etc rela	Ｃｏｍｉｎｉｘ	881	869	869	875		813.618	7	0.806
2018-08-16		3173 etc rela	Ｃｏｍｉｎｉｘ	880	854	880	868		807.109	-12	-1.364
2018-08-15		3173 etc rela	Ｃｏｍｉｎｉｘ	885	877	885	880		818.268	-1	-0.114
2018-08-14		3173 etc rela	Ｃｏｍｉｎｉｘ	881	872	872	881		819.198	10	1.148
2018-08-13		3173 etc rela	Ｃｏｍｉｎｉｘ	896	867	896	871		809.899	-32	-3.544
2018-08-10		3173 etc rela	Ｃｏｍｉｎｉｘ	926	900	926	903		839.654	-19	-2.061
2018-08-09		3173 etc rela	Ｃｏｍｉｎｉｘ	927	913	927	922		857.321	4	0.436
2018-08-08		3173 etc rela	Ｃｏｍｉｎｉｘ	928	916	927	918		853.602	6	0.658
2018-08-07		3173 etc rela	Ｃｏｍｉｎｉｘ	923	900	900	912		848.023	1	0.11
2018-08-06		3173 etc rela	Ｃｏｍｉｎｉｘ	923	902	923	911		847.093	-12	-1.3
2018-08-03		3173 etc rela	Ｃｏｍｉｎｉｘ	930	916	923	923		858.251	-3	-0.324
2018-08-02		3173 etc rela	Ｃｏｍｉｎｉｘ	940	913	924	926		861.041	-43	-4.438
2018-08-01		3173 etc rela	Ｃｏｍｉｎｉｘ	969	946	969	969		901.024	22	2.323
2018-07-31		3173 etc rela	Ｃｏｍｉｎｉｘ	960	932	950	947		880.568	4	0.424
2018-07-30		3173 etc rela	Ｃｏｍｉｎｉｘ	943	920	924	943		876.848	14	1.507
2018-07-27		3173 etc rela	Ｃｏｍｉｎｉｘ	941	929	937	929		863.83	4	0.432
2018-07-26		3173 etc rela	Ｃｏｍｉｎｉｘ	928	922	923	925		860.111	3	0.325
2018-07-25		3173 etc rela	Ｃｏｍｉｎｉｘ	925	910	910	922		857.321	16	1.766
2018-07-24		3173 etc rela	Ｃｏｍｉｎｉｘ	911	891	891	906		842.444	16	1.798
2018-07-23		3173 etc rela	Ｃｏｍｉｎｉｘ	900	889	897	890		827.566	-7	-0.78
2018-07-20		3173 etc rela	Ｃｏｍｉｎｉｘ	908	892	901	897		834.075	-9	-0.993
2018-07-19		3173 etc rela	Ｃｏｍｉｎｉｘ	908	898	903	906		842.444	5	0.555
2018-07-18		3173 etc rela	Ｃｏｍｉｎｉｘ	904	897	899	901		837.794	10	1.122
2018-07-17		3173 etc rela	Ｃｏｍｉｎｉｘ	893	887	891	891		828.496	7	0.792
2018-07-16		3173 etc rela	Ｃｏｍｉｎｉｘ	884	884	884	884		821.987	0	0
2018-07-13		3173 etc rela	Ｃｏｍｉｎｉｘ	896	879	896	884		821.987	3	0.341
2018-07-12		3173 etc rela	Ｃｏｍｉｎｉｘ	881	866	870	881		819.198	8	0.916
2018-07-11		3173 etc rela	Ｃｏｍｉｎｉｘ	896	859	896	873		811.759	-9	-1.02
2018-07-10		3173 etc rela	Ｃｏｍｉｎｉｘ	896	875	896	882		820.127	16	1.848
2018-07-09		3173 etc rela	Ｃｏｍｉｎｉｘ	871	849	849	866		805.25	21	2.485
2018-07-06		3173 etc rela	Ｃｏｍｉｎｉｘ	846	816	816	845		785.723	23	2.798
2018-07-05		3173 etc rela	Ｃｏｍｉｎｉｘ	861	816	861	822		764.336	-39	-4.53
2018-07-04		3173 etc rela	Ｃｏｍｉｎｉｘ	887	860	887	861		800.6	-30	-3.367
2018-07-03		3173 etc rela	Ｃｏｍｉｎｉｘ	919	884	919	891		828.496	-27	-2.941
2018-07-02		3173 etc rela	Ｃｏｍｉｎｉｘ	921	913	918	918		853.602	-1	-0.109
2018-06-29		3173 etc rela	Ｃｏｍｉｎｉｘ	925	912	925	919		854.532	6	0.657
2018-06-28		3173 etc rela	Ｃｏｍｉｎｉｘ	937	908	937	913		848.953	-11	-1.19
2018-06-27		3173 etc rela	Ｃｏｍｉｎｉｘ	945	911	945	924		859.181	3	0.326
2018-06-26		3173 etc rela	Ｃｏｍｉｎｉｘ	924	905	910	921		856.391	7	0.766
2018-06-25		3173 etc rela	Ｃｏｍｉｎｉｘ	954	910	954	914		849.882	-33	-3.485
2018-06-22		3173 etc rela	Ｃｏｍｉｎｉｘ	952	934	950	947		880.568	-3	-0.316
2018-06-21		3173 etc rela	Ｃｏｍｉｎｉｘ	963	946	963	950		883.357	-2	-0.21
2018-06-20		3173 etc rela	Ｃｏｍｉｎｉｘ	971	930	971	952		885.217	-19	-1.957
2018-06-19		3173 etc rela	Ｃｏｍｉｎｉｘ	981	960	981	971		902.884	-4	-0.41
2018-06-18		3173 etc rela	Ｃｏｍｉｎｉｘ	994	962	994	975		906.603	7	0.723
2018-06-15		3173 etc rela	Ｃｏｍｉｎｉｘ	976	941	945	968		900.094	26	2.76
2018-06-14		3173 etc rela	Ｃｏｍｉｎｉｘ	943	925	935	942		875.918	5	0.534
2018-06-13		3173 etc rela	Ｃｏｍｉｎｉｘ	941	936	940	937		871.269	3	0.321
2018-06-12		3173 etc rela	Ｃｏｍｉｎｉｘ	939	928	939	934		868.48	-4	-0.426
2018-06-11		3173 etc rela	Ｃｏｍｉｎｉｘ	939	929	938	938		872.199	0	0
2018-06-08		3173 etc rela	Ｃｏｍｉｎｉｘ	940	932	932	938		872.199	-2	-0.213
2018-06-07		3173 etc rela	Ｃｏｍｉｎｉｘ	945	922	922	940		874.059	19	2.063
2018-06-06		3173 etc rela	Ｃｏｍｉｎｉｘ	927	920	920	921		856.391	1	0.109
2018-06-05		3173 etc rela	Ｃｏｍｉｎｉｘ	929	918	925	920		855.462	-8	-0.862
2018-06-04		3173 etc rela	Ｃｏｍｉｎｉｘ	929	914	914	928		862.9	16	1.754
2018-06-01		3173 etc rela	Ｃｏｍｉｎｉｘ	916	911	911	912		848.023	-1	-0.11
2018-05-31		3173 etc rela	Ｃｏｍｉｎｉｘ	916	909	911	913		848.953	6	0.662
2018-05-30		3173 etc rela	Ｃｏｍｉｎｉｘ	913	900	900	907		843.374	-11	-1.198
2018-05-29		3173 etc rela	Ｃｏｍｉｎｉｘ	946	910	939	918		853.602	-19	-2.028
2018-05-28		3173 etc rela	Ｃｏｍｉｎｉｘ	962	936	955	937		871.269	-15	-1.576
2018-05-25		3173 etc rela	Ｃｏｍｉｎｉｘ	968	942	968	952		885.217	-18	-1.856
2018-05-24		3173 etc rela	Ｃｏｍｉｎｉｘ	979	954	978	970		901.954	-11	-1.121
2018-05-23		3173 etc rela	Ｃｏｍｉｎｉｘ	989	978	989	981		912.182	-4	-0.406
2018-05-22		3173 etc rela	Ｃｏｍｉｎｉｘ	991	983	991	985		915.902	1	0.102
2018-05-21		3173 etc rela	Ｃｏｍｉｎｉｘ	985	980	982	984		914.972	3	0.306
2018-05-18		3173 etc rela	Ｃｏｍｉｎｉｘ	989	978	978	981		912.182	7	0.719
2018-05-17		3173 etc rela	Ｃｏｍｉｎｉｘ	1000	971	983	974		905.673	3	0.309
2018-05-16		3173 etc rela	Ｃｏｍｉｎｉｘ	992	968	992	971		902.884	-24	-2.412
2018-05-15		3173 etc rela	Ｃｏｍｉｎｉｘ	996	981	995	995		925.2	-2	-0.201
2018-05-14		3173 etc rela	Ｃｏｍｉｎｉｘ	1010	995	1009	997		927.06	-2	-0.2
2018-05-11		3173 etc rela	Ｃｏｍｉｎｉｘ	1004	995	996	999		928.92	-6	-0.597
2018-05-10		3173 etc rela	Ｃｏｍｉｎｉｘ	1029	993	1027	1005		934.499	-22	-2.142
2018-05-09		3173 etc rela	Ｃｏｍｉｎｉｘ	1045	1012	1031	1027		954.956	41	4.158
2018-05-08		3173 etc rela	Ｃｏｍｉｎｉｘ	986	958	960	986		916.832	41	4.339
2018-05-07		3173 etc rela	Ｃｏｍｉｎｉｘ	949	935	944	945		878.708	16	1.722
2018-05-04		3173 etc rela	Ｃｏｍｉｎｉｘ	929	929	929	929		863.83	0	0
2018-05-03		3173 etc rela	Ｃｏｍｉｎｉｘ	929	929	929	929		863.83	0	0
2018-05-02		3173 etc rela	Ｃｏｍｉｎｉｘ	933	924	924	929		863.83	6	0.65
2018-05-01		3173 etc rela	Ｃｏｍｉｎｉｘ	940	920	939	923		858.251	-6	-0.646
2018-04-30		3173 etc rela	Ｃｏｍｉｎｉｘ	929	929	929	929		863.83	0	0
2018-04-27		3173 etc rela	Ｃｏｍｉｎｉｘ	950	921	949	929		863.83	-19	-2.004
2018-04-26		3173 etc rela	Ｃｏｍｉｎｉｘ	948	936	936	948		881.497	12	1.282
2018-04-25		3173 etc rela	Ｃｏｍｉｎｉｘ	940	932	938	936		870.339	-9	-0.952
2018-04-24		3173 etc rela	Ｃｏｍｉｎｉｘ	947	928	928	945		878.708	21	2.273
2018-04-23		3173 etc rela	Ｃｏｍｉｎｉｘ	932	921	932	924		859.181	-12	-1.282
2018-04-20		3173 etc rela	Ｃｏｍｉｎｉｘ	938	930	931	936		870.339	4	0.429
2018-04-19		3173 etc rela	Ｃｏｍｉｎｉｘ	936	920	926	932		866.62	2	0.215
2018-04-18		3173 etc rela	Ｃｏｍｉｎｉｘ	936	915	915	930		864.76	12	1.307
2018-04-17		3173 etc rela	Ｃｏｍｉｎｉｘ	938	908	938	918		853.602	-20	-2.132
2018-04-16		3173 etc rela	Ｃｏｍｉｎｉｘ	960	927	954	938		872.199	-6	-0.636
2018-04-13		3173 etc rela	Ｃｏｍｉｎｉｘ	956	936	938	944		877.778	-1	-0.106
2018-04-12		3173 etc rela	Ｃｏｍｉｎｉｘ	954	939	954	945		878.708	-9	-0.943
2018-04-11		3173 etc rela	Ｃｏｍｉｎｉｘ	958	945	958	954		887.076	1	0.105
2018-04-10		3173 etc rela	Ｃｏｍｉｎｉｘ	962	939	962	953		886.147	-11	-1.141
2018-04-09		3173 etc rela	Ｃｏｍｉｎｉｘ	970	962	970	964		896.375	-6	-0.619
2018-04-06		3173 etc rela	Ｃｏｍｉｎｉｘ	975	968	969	970		901.954	-3	-0.308
2018-04-05		3173 etc rela	Ｃｏｍｉｎｉｘ	977	966	974	973		904.744	1	0.103
2018-04-04		3173 etc rela	Ｃｏｍｉｎｉｘ	972	963	970	972		903.814	3	0.31
2018-04-03		3173 etc rela	Ｃｏｍｉｎｉｘ	972	962	967	969		901.024	-6	-0.615
2018-04-02		3173 etc rela	Ｃｏｍｉｎｉｘ	992	973	987	975		906.603	-11	-1.116
2018-03-30		3173 etc rela	Ｃｏｍｉｎｉｘ	997	976	997	986		916.832	-4	-0.404
2018-03-29		3173 etc rela	Ｃｏｍｉｎｉｘ	993	967	970	990		920.551	11	1.124
2018-03-28		3173 etc rela	Ｃｏｍｉｎｉｘ	990	965	965	979		910.323	-6	-0.609
2018-03-27		3173 etc rela	Ｃｏｍｉｎｉｘ	1009	984	990	985		905.673	-17	-1.697
2018-03-26		3173 etc rela	Ｃｏｍｉｎｉｘ	1006	979	989	1002		921.304	8	0.805
2018-03-23		3173 etc rela	Ｃｏｍｉｎｉｘ	1023	991	1023	994		913.949	-56	-5.333
2018-03-22		3173 etc rela	Ｃｏｍｉｎｉｘ	1067	1050	1067	1050		965.439	-20	-1.869
2018-03-21		3173 etc rela	Ｃｏｍｉｎｉｘ	1070	1070	1070	1070		983.828	0	0
2018-03-20		3173 etc rela	Ｃｏｍｉｎｉｘ	1082	1066	1078	1070		983.828	-26	-2.372
2018-03-19		3173 etc rela	Ｃｏｍｉｎｉｘ	1112	1086	1109	1096		1007.734	6	0.55
2018-03-16		3173 etc rela	Ｃｏｍｉｎｉｘ	1098	1086	1094	1090		1002.217	1	0.092
2018-03-15		3173 etc rela	Ｃｏｍｉｎｉｘ	1091	1083	1091	1089		1001.298	-2	-0.183
2018-03-14		3173 etc rela	Ｃｏｍｉｎｉｘ	1098	1083	1098	1091		1003.137	-2	-0.183
2018-03-13		3173 etc rela	Ｃｏｍｉｎｉｘ	1106	1089	1106	1093		1004.976	-13	-1.175
2018-03-12		3173 etc rela	Ｃｏｍｉｎｉｘ	1126	1088	1103	1106		1016.929	9	0.82
2018-03-09		3173 etc rela	Ｃｏｍｉｎｉｘ	1120	1070	1101	1097		1008.654	5	0.458
2018-03-08		3173 etc rela	Ｃｏｍｉｎｉｘ	1148	1056	1056	1092		1004.056	51	4.899
2018-03-07		3173 etc rela	Ｃｏｍｉｎｉｘ	1093	1038	1068	1041		957.164	-23	-2.162
2018-03-06		3173 etc rela	Ｃｏｍｉｎｉｘ	1083	1033	1037	1064		978.311	56	5.556
2018-03-05		3173 etc rela	Ｃｏｍｉｎｉｘ	1040	1008	1039	1008		926.821	-38	-3.633
2018-03-02		3173 etc rela	Ｃｏｍｉｎｉｘ	1048	1032	1032	1046		961.761	-16	-1.507
2018-03-01		3173 etc rela	Ｃｏｍｉｎｉｘ	1093	1054	1093	1062		976.472	-39	-3.542
2018-02-28		3173 etc rela	Ｃｏｍｉｎｉｘ	1113	1094	1098	1101		1012.331	-2	-0.181
2018-02-27		3173 etc rela	Ｃｏｍｉｎｉｘ	1110	1093	1105	1103		1014.17	7	0.639
2018-02-26		3173 etc rela	Ｃｏｍｉｎｉｘ	1122	1090	1122	1096		1007.734	6	0.55
2018-02-23		3173 etc rela	Ｃｏｍｉｎｉｘ	1110	1077	1078	1090		1002.217	13	1.207
2018-02-22		3173 etc rela	Ｃｏｍｉｎｉｘ	1077	1063	1073	1077		990.264	3	0.279
2018-02-21		3173 etc rela	Ｃｏｍｉｎｉｘ	1082	1067	1067	1074		987.506	6	0.562
2018-02-20		3173 etc rela	Ｃｏｍｉｎｉｘ	1071	1059	1068	1068		981.989	1	0.094
2018-02-19		3173 etc rela	Ｃｏｍｉｎｉｘ	1070	1047	1070	1067		981.07	47	4.608
2018-02-16		3173 etc rela	Ｃｏｍｉｎｉｘ	1042	1007	1007	1020		937.855	13	1.291
2018-02-15		3173 etc rela	Ｃｏｍｉｎｉｘ	1028	995	995	1007		925.902	13	1.308
2018-02-14		3173 etc rela	Ｃｏｍｉｎｉｘ	1051	956	1051	994		913.949	-48	-4.607
2018-02-13		3173 etc rela	Ｃｏｍｉｎｉｘ	1074	1040	1074	1042		958.083	-9	-0.856
2018-02-12		3173 etc rela	Ｃｏｍｉｎｉｘ	1051	1051	1051	1051		966.358	0	0
2018-02-09		3173 etc rela	Ｃｏｍｉｎｉｘ	1060	1040	1040	1051		966.358	-29	-2.685
2018-02-08		3173 etc rela	Ｃｏｍｉｎｉｘ	1088	1045	1045	1080		993.023	25	2.37
2018-02-07		3173 etc rela	Ｃｏｍｉｎｉｘ	1130	1055	1111	1055		970.036	14	1.345
2018-02-06		3173 etc rela	Ｃｏｍｉｎｉｘ	1151	1020	1033	1041		957.164	-202	-16.251
2018-02-05		3173 etc rela	Ｃｏｍｉｎｉｘ	1243	1201	1211	1243		1142.896	9	0.729
2018-02-02		3173 etc rela	Ｃｏｍｉｎｉｘ	1252	1217	1241	1234		1134.62	-7	-0.564
2018-02-01		3173 etc rela	Ｃｏｍｉｎｉｘ	1241	1217	1217	1241		1141.057	27	2.224
2018-01-31		3173 etc rela	Ｃｏｍｉｎｉｘ	1238	1190	1191	1214		1116.231	5	0.414
2018-01-30		3173 etc rela	Ｃｏｍｉｎｉｘ	1248	1203	1243	1209		1111.634	-29	-2.342
2018-01-29		3173 etc rela	Ｃｏｍｉｎｉｘ	1251	1236	1247	1238		1138.298	16	1.309
2018-01-26		3173 etc rela	Ｃｏｍｉｎｉｘ	1225	1195	1196	1222		1123.587	20	1.664
2018-01-25		3173 etc rela	Ｃｏｍｉｎｉｘ	1213	1190	1212	1202		1105.198	-27	-2.197
2018-01-24		3173 etc rela	Ｃｏｍｉｎｉｘ	1253	1225	1247	1229		1130.023	-18	-1.443
2018-01-23		3173 etc rela	Ｃｏｍｉｎｉｘ	1259	1243	1250	1247		1146.573	7	0.565
2018-01-22		3173 etc rela	Ｃｏｍｉｎｉｘ	1256	1235	1256	1240		1140.137	-16	-1.274
2018-01-19		3173 etc rela	Ｃｏｍｉｎｉｘ	1266	1248	1266	1256		1154.849	-10	-0.79
2018-01-18		3173 etc rela	Ｃｏｍｉｎｉｘ	1325	1233	1320	1266		1164.043	-34	-2.615
2018-01-17		3173 etc rela	Ｃｏｍｉｎｉｘ	1300	1232	1239	1300		1195.305	75	6.122
2018-01-16		3173 etc rela	Ｃｏｍｉｎｉｘ	1237	1223	1227	1225		1126.345	6	0.492
2018-01-15		3173 etc rela	Ｃｏｍｉｎｉｘ	1248	1215	1240	1219		1120.828	5	0.412
2018-01-12		3173 etc rela	Ｃｏｍｉｎｉｘ	1219	1199	1199	1214		1116.231	15	1.251
2018-01-11		3173 etc rela	Ｃｏｍｉｎｉｘ	1208	1194	1204	1199		1102.439	-5	-0.415
2018-01-10		3173 etc rela	Ｃｏｍｉｎｉｘ	1220	1203	1220	1204		1107.036	-1	-0.083
2018-01-09		3173 etc rela	Ｃｏｍｉｎｉｘ	1220	1197	1197	1205		1107.956	23	1.946
2018-01-08		3173 etc rela	Ｃｏｍｉｎｉｘ	1182	1182	1182	1182		1086.808	0	0
2018-01-05		3173 etc rela	Ｃｏｍｉｎｉｘ	1182	1145	1146	1182		1086.808	45	3.958
2018-01-04		3173 etc rela	Ｃｏｍｉｎｉｘ	1140	1118	1125	1137		1045.432	15	1.337
2018-01-03		3173 etc rela	Ｃｏｍｉｎｉｘ	1122	1122	1122	1122		1031.64	0	0
2018-01-02		3173 etc rela	Ｃｏｍｉｎｉｘ	1122	1122	1122	1122		1031.64	0	0
2018-01-01		3173 etc rela	Ｃｏｍｉｎｉｘ	1122	1122	1122	1122		1031.64	0	0