Home
rdate:2025-07-14
[銘柄コード] 3626
[銘柄名] ＴＩＳ
[銘柄名en] TIS Inc.
[銘柄概要] 独立系情報サービス大手。金融向けが主力。傘下にTIS、インテックなど多数。
[URL] https://www.tis.co.jp/
[比較銘柄] 9613(ＮＴＴデータ) 9432(ＮＴＴ) 8056(ビプロジー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆796億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_デジタル給与 16:47 19 -0.746 -11.862 1.879 -0.266 -0.138 0.134
r2_デジタルツイン 16:45 19 0.06 -24.233 2.024 0.166 -0.235 0.136
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_仮想空間 16:48 27 0.117 -4.397 2.761 0.461 0.216 0.441
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_SMS 16:41 20 -0.755 10.605 2.412 -0.454 -0.378 -0.017
r2_eKYC 16:49 12 0.908 72.15 2.214 0.06 0.06 0.132
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_事業継続計画 16:44 9 0.416 -23.819 0.532 0.117 -0.061 0.291
r2_人生100年時代 16:43 26 0.557 17.368 1.758 0.49 0.272 0.524
r2_見守りサービス 16:47 15 -0.218 -4.644 1.571 0.15 0.075 0.21
r2_元号関連 16:46 22 0.18 21.548 1.412 -0.067 -0.171 0.016
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.4]
07-11 r5_per_020_025 [21.4]
07-10 r5_per_020_025 [21.7]
07-09 r5_per_020_025 [21.9]
07-08 r5_per_020_025 [22.1]
07-07 r5_per_020_025 [22.1]
07-04 r5_per_020_025 [22]
07-03 r5_per_020_025 [22]
07-02 r5_per_020_025 [22.1]
07-01 r5_per_020_025 [22.7]
06-30 r5_per_020_025 [22.8]
06-27 r5_per_020_025 [22.6]
06-26 r5_per_020_025 [22.5]
06-25 r5_per_020_025 [22.5]
06-24 r5_per_020_025 [22.6]
06-23 r5_per_020_025 [22.5]
06-20 r5_per_020_025 [22.6]
06-19 r5_per_020_025 [22.8]
06-18 r5_per_020_025 [23]
06-17 r5_per_020_025 [22.6]
06-16 r5_per_020_025 [22.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.06]
07-11 r6_pbr_003_005 [3.06]
07-10 r6_pbr_003_005 [3.1]
07-09 r6_pbr_003_005 [3.13]
07-08 r6_pbr_003_005 [3.15]
07-07 r6_pbr_003_005 [3.16]
07-04 r6_pbr_003_005 [3.14]
07-03 r6_pbr_003_005 [3.14]
07-02 r6_pbr_003_005 [3.16]
07-01 r6_pbr_003_005 [3.23]
06-30 r6_pbr_003_005 [3.25]
06-27 r6_pbr_003_005 [3.23]
06-26 r6_pbr_003_005 [3.21]
06-25 r6_pbr_003_005 [3.22]
06-24 r6_pbr_003_005 [3.23]
06-23 r6_pbr_003_005 [3.2]
06-20 r6_pbr_003_005 [3.22]
06-19 r6_pbr_003_005 [3.26]
06-18 r6_pbr_003_005 [3.28]
06-17 r6_pbr_003_005 [3.22]
06-16 r6_pbr_003_005 [3.22]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.6_1.8 [1.66]
07-11 r7_yield_1.6_1.8 [1.66]
07-10 r7_yield_1.6_1.8 [1.64]
07-09 r7_yield_1.6_1.8 [1.62]
07-08 r7_yield_1.6_1.8 [1.61]
07-07 r7_yield_1.6_1.8 [1.62]
07-04 r7_yield_1.6_1.8 [1.62]
07-03 r7_yield_1.6_1.8 [1.62]
07-02 r7_yield_1.6_1.8 [1.62]
07-01 r7_yield_1.4_1.6 [1.58]
06-30 r7_yield_1.4_1.6 [1.57]
06-27 r7_yield_1.4_1.6 [1.58]
06-26 r7_yield_1.4_1.6 [1.59]
06-25 r7_yield_1.4_1.6 [1.59]
06-24 r7_yield_1.4_1.6 [1.58]
06-23 r7_yield_1.4_1.6 [1.59]
06-20 r7_yield_1.4_1.6 [1.58]
06-19 r7_yield_1.4_1.6 [1.57]
06-18 r7_yield_1.4_1.6 [1.56]
06-17 r7_yield_1.4_1.6 [1.58]
06-16 r7_yield_1.4_1.6 [1.59]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.8]
07-11 r8_mratio_0.50_0001 [0.8]
07-10 r8_mratio_0.50_0001 [0.8]
07-09 r8_mratio_0.50_0001 [0.8]
07-08 r8_mratio_0.50_0001 [0.83]
07-07 r8_mratio_0.50_0001 [0.83]
07-04 r8_mratio_0.50_0001 [0.83]
07-03 r8_mratio_0.50_0001 [0.83]
07-02 r8_mratio_0.50_0001 [0.83]
07-01 r8_mratio_0.50_0001 [0.74]
06-30 r8_mratio_0.50_0001 [0.74]
06-27 r8_mratio_0.50_0001 [0.74]
06-26 r8_mratio_0.50_0001 [0.74]
06-25 r8_mratio_0.50_0001 [0.74]
06-24 r8_mratio_0.50_0001 [0.75]
06-23 r8_mratio_0.50_0001 [0.75]
06-20 r8_mratio_0.50_0001 [0.75]
06-19 r8_mratio_0.50_0001 [0.75]
06-18 r8_mratio_0.50_0001 [0.75]
06-17 r8_mratio_0.50_0001 [0.66]
06-16 r8_mratio_0.50_0001 [0.66]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.208]
07-11 r11_rstrength_n002_n001 [-1.009]
07-10 r11_rstrength_n001_n0.5 [-0.636]
07-09 r11_rstrength_00.2_00.5 [0.245]
07-08 r11_rstrength_0000_00.2 [0.04]
07-07 r11_rstrength_n0.2_0000 [-0.145]
07-04 r11_rstrength_n0.2_0000 [-0.041]
07-03 r11_rstrength_00.5_00.7 [0.544]
07-02 r11_rstrength_n005_n002 [-2.794]
07-01 r11_rstrength_n0.2_0000 [-0.193]
06-30 r11_rstrength_n0.5_n0.2 [-0.426]
06-27 r11_rstrength_n0.2_0000 [-0.114]
06-26 r11_rstrength_n0.2_0000 [-0.163]
06-25 r11_rstrength_0000_00.2 [0.032]
06-24 r11_rstrength_00.7_0001 [0.968]
06-23 r11_rstrength_n0.5_n0.2 [-0.233]
06-20 r11_rstrength_n0.2_0000 [-0.164]
06-19 r11_rstrength_n001_n0.5 [-0.768]
06-18 r11_rstrength_0001_0002 [1.601]
06-17 r11_rstrength_00.2_00.5 [0.492]
06-16 r11_rstrength_n0.5_n0.2 [-0.303]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.131]
07-11 r14_atratio_n002_n001 [-1.124]
07-10 r14_atratio_n002_n001 [-1.132]
07-09 r14_atratio_n001_n0.5 [-0.552]
07-08 r14_atratio_0000_00.5 [0.085]
07-07 r14_atratio_0000_00.5 [0.47]
07-04 r14_atratio_0000_00.5 [0.021]
07-03 r14_atratio_n0.5_0000 [-0.426]
07-02 r14_atratio_n003_n002 [-2.429]
07-01 r14_atratio_n0.5_0000 [-0.434]
06-30 r14_atratio_00.5_0001 [0.582]
06-27 r14_atratio_00.5_0001 [0.628]
06-26 r14_atratio_n0.5_0000 [-0.209]
06-25 r14_atratio_n0.5_0000 [-0.416]
06-24 r14_atratio_00.5_0001 [0.817]
06-23 r14_atratio_n001_n0.5 [-0.604]
06-20 r14_atratio_n002_n001 [-1.031]
06-19 r14_atratio_n001_n0.5 [-0.655]
06-18 r14_atratio_0001_0002 [1.73]
06-17 r14_atratio_0000_00.5 [0.125]
06-16 r14_atratio_0000_00.5 [0.042]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.999]
07-11 r15_vratio_n025_0000 [-10.972]
07-10 r15_vratio_0025_0050 [41.004]
07-09 r15_vratio_n025_0000 [-4.145]
07-08 r15_vratio_0025_0050 [39.978]
07-07 r15_vratio_n025_0000 [-1.034]
07-04 r15_vratio_n025_0000 [-21.002]
07-03 r15_vratio_n025_0000 [-16.973]
07-02 r15_vratio_0050_0075 [64.746]
07-01 r15_vratio_n050_n025 [-38.377]
06-30 r15_vratio_0000_0025 [15.364]
06-27 r15_vratio_n025_0000 [-0.767]
06-26 r15_vratio_0000_0025 [16.113]
06-25 r15_vratio_0025_0050 [34.065]
06-24 r15_vratio_n050_n025 [-26.646]
06-23 r15_vratio_n075_n050 [-69.209]
06-20 r15_vratio_0200_0300 [234.766]
06-19 r15_vratio_n025_0000 [-23.696]
06-18 r15_vratio_0000_0025 [2.267]
06-17 r15_vratio_0000_0025 [6.709]
06-16 r15_vratio_n050_n025 [-30.825]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.347]
07-11 r16_ma5_dratio_n05_000 [-1.781]
07-10 r16_ma5_dratio_n05_000 [-1.111]
07-09 r16_ma5_dratio_n05_000 [-0.2]
07-08 r16_ma5_dratio_000_005 [0.273]
07-07 r16_ma5_dratio_n05_000 [-0.28]
07-04 r16_ma5_dratio_n05_000 [-1.311]
07-03 r16_ma5_dratio_n05_000 [-1.866]
07-02 r16_ma5_dratio_n05_000 [-1.858]
07-01 r16_ma5_dratio_000_005 [0.208]
06-30 r16_ma5_dratio_000_005 [0.674]
06-27 r16_ma5_dratio_000_005 [0.371]
06-26 r16_ma5_dratio_n05_000 [-0.213]
06-25 r16_ma5_dratio_n05_000 [-0.296]
06-24 r16_ma5_dratio_n05_000 [-0.261]
06-23 r16_ma5_dratio_n05_000 [-1.025]
06-20 r16_ma5_dratio_n05_000 [-0.514]
06-19 r16_ma5_dratio_000_005 [0.56]
06-18 r16_ma5_dratio_000_005 [1.383]
06-17 r16_ma5_dratio_000_005 [0.163]
06-16 r16_ma5_dratio_000_005 [0.757]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.231]
07-11 r17_ma10_dratio_n05_000 [-2.661]
07-10 r17_ma10_dratio_n05_000 [-2.043]
07-09 r17_ma10_dratio_n05_000 [-1.238]
07-08 r17_ma10_dratio_n05_000 [-0.918]
07-07 r17_ma10_dratio_n05_000 [-1.216]
07-04 r17_ma10_dratio_n05_000 [-1.818]
07-03 r17_ma10_dratio_n05_000 [-2.084]
07-02 r17_ma10_dratio_n05_000 [-2.014]
07-01 r17_ma10_dratio_000_005 [0.046]
06-30 r17_ma10_dratio_000_005 [0.519]
06-27 r17_ma10_dratio_000_005 [0.031]
06-26 r17_ma10_dratio_n05_000 [-0.553]
06-25 r17_ma10_dratio_n05_000 [-0.412]
06-24 r17_ma10_dratio_000_005 [0.064]
06-23 r17_ma10_dratio_n05_000 [-0.37]
06-20 r17_ma10_dratio_000_005 [0.595]
06-19 r17_ma10_dratio_000_005 [2.088]
06-18 r17_ma10_dratio_000_005 [3.395]
06-17 r17_ma10_dratio_000_005 [2.191]
06-16 r17_ma10_dratio_000_005 [2.277]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.715]
07-11 r18_ma25_dratio_n05_000 [-3.613]
07-10 r18_ma25_dratio_n05_000 [-2.531]
07-09 r18_ma25_dratio_n05_000 [-1.357]
07-08 r18_ma25_dratio_n05_000 [-0.763]
07-07 r18_ma25_dratio_n05_000 [-0.843]
07-04 r18_ma25_dratio_n05_000 [-1.34]
07-03 r18_ma25_dratio_n05_000 [-1.416]
07-02 r18_ma25_dratio_n05_000 [-1.023]
07-01 r18_ma25_dratio_000_005 [1.467]
06-30 r18_ma25_dratio_000_005 [2.037]
06-27 r18_ma25_dratio_000_005 [1.623]
06-26 r18_ma25_dratio_000_005 [1.173]
06-25 r18_ma25_dratio_000_005 [1.525]
06-24 r18_ma25_dratio_000_005 [2.14]
06-23 r18_ma25_dratio_000_005 [1.537]
06-20 r18_ma25_dratio_000_005 [2.307]
06-19 r18_ma25_dratio_000_005 [3.602]
06-18 r18_ma25_dratio_000_005 [4.548]
06-17 r18_ma25_dratio_000_005 [3.07]
06-16 r18_ma25_dratio_000_005 [3.113]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.899]
07-11 r19_ma50_dratio_n05_000 [-1.602]
07-10 r19_ma50_dratio_n05_000 [-0.293]
07-09 r19_ma50_dratio_000_005 [1.072]
07-08 r19_ma50_dratio_000_005 [1.905]
07-07 r19_ma50_dratio_000_005 [2.1]
07-04 r19_ma50_dratio_000_005 [1.883]
07-03 r19_ma50_dratio_000_005 [2.124]
07-02 r19_ma50_dratio_000_005 [2.831]
07-01 r19_ma50_dratio_005_007 [5.665]
06-30 r19_ma50_dratio_005_007 [6.483]
06-27 r19_ma50_dratio_005_007 [6.241]
06-26 r19_ma50_dratio_005_007 [5.963]
06-25 r19_ma50_dratio_005_007 [6.561]
06-24 r19_ma50_dratio_007_010 [7.43]
06-23 r19_ma50_dratio_005_007 [6.957]
06-20 r19_ma50_dratio_007_010 [8.08]
06-19 r19_ma50_dratio_007_010 [9.697]
06-18 r19_ma50_dratio_010_015 [10.972]
06-17 r19_ma50_dratio_007_010 [9.509]
06-16 r19_ma50_dratio_007_010 [9.737]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.557]
07-11 r20_ma75_dratio_000_005 [2.788]
07-10 r20_ma75_dratio_000_005 [4.06]
07-09 r20_ma75_dratio_005_007 [5.384]
07-08 r20_ma75_dratio_005_007 [6.112]
07-07 r20_ma75_dratio_005_007 [6.156]
07-04 r20_ma75_dratio_005_007 [5.809]
07-03 r20_ma75_dratio_005_007 [5.94]
07-02 r20_ma75_dratio_005_007 [6.556]
07-01 r20_ma75_dratio_007_010 [9.37]
06-30 r20_ma75_dratio_010_015 [10.05]
06-27 r20_ma75_dratio_007_010 [9.623]
06-26 r20_ma75_dratio_007_010 [9.143]
06-25 r20_ma75_dratio_007_010 [9.567]
06-24 r20_ma75_dratio_010_015 [10.199]
06-23 r20_ma75_dratio_007_010 [9.485]
06-20 r20_ma75_dratio_010_015 [10.342]
06-19 r20_ma75_dratio_010_015 [11.7]
06-18 r20_ma75_dratio_010_015 [12.672]
06-17 r20_ma75_dratio_010_015 [10.983]
06-16 r20_ma75_dratio_010_015 [11.026]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.147]
07-11 r21_mrstrength_n001_n0.5 [-0.931]
07-10 r21_mrstrength_n001_n0.5 [-0.693]
07-09 r21_mrstrength_n001_n0.5 [-0.886]
07-08 r21_mrstrength_n0.2_0000 [-0.17]
07-07 r21_mrstrength_0001_0002 [1.031]
07-04 r21_mrstrength_n0.2_0000 [-0.042]
07-03 r21_mrstrength_n0.5_n0.2 [-0.485]
07-02 r21_mrstrength_n002_n001 [-1.869]
07-01 r21_mrstrength_00.7_0001 [0.804]
06-30 r21_mrstrength_n0.5_n0.2 [-0.256]
06-27 r21_mrstrength_n001_n0.5 [-0.802]
06-26 r21_mrstrength_n002_n001 [-1.859]
06-25 r21_mrstrength_n001_n0.5 [-0.807]
06-24 r21_mrstrength_n0.5_n0.2 [-0.321]
06-23 r21_mrstrength_n0.5_n0.2 [-0.476]
06-20 r21_mrstrength_n001_n0.5 [-0.81]
06-19 r21_mrstrength_00.2_00.5 [0.365]
06-18 r21_mrstrength_00.7_0001 [0.826]
06-17 r21_mrstrength_n0.5_n0.2 [-0.463]
06-16 r21_mrstrength_n002_n001 [-1.219]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.524]
07-11 r23_gratio_0000_00.5 [0.303]
07-10 r23_gratio_00.5_0001 [0.513]
07-09 r23_gratio_n0.5_0000 [-0.34]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.021]
07-03 r23_gratio_n001_n0.5 [-0.957]
07-02 r23_gratio_n002_n001 [-1.391]
07-01 r23_gratio_0000_00.5 [0.496]
06-30 r23_gratio_00.5_0001 [0.603]
06-27 r23_gratio_0000_00.5 [0.209]
06-26 r23_gratio_n001_n0.5 [-0.501]
06-25 r23_gratio_n0.5_0000 [-0.457]
06-24 r23_gratio_0001_0002 [1.362]
06-23 r23_gratio_n002_n001 [-1.458]
06-20 r23_gratio_n001_n0.5 [-0.948]
06-19 r23_gratio_0000_00.5 [0.061]
06-18 r23_gratio_0000_00.5 [0.458]
06-17 r23_gratio_0000_00.5 [0.146]
06-16 r23_gratio_00.5_0001 [0.501]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.46]
07-11 r24_volaratio_003_004 [3.556]
07-10 r24_volaratio_2.5_003 [2.696]
07-09 r24_volaratio_002_2.5 [2.458]
07-08 r24_volaratio_001_1.5 [1.139]
07-07 r24_volaratio_001_1.5 [1.007]
07-04 r24_volaratio_001_1.5 [1.483]
07-03 r24_volaratio_002_2.5 [2.118]
07-02 r24_volaratio_2.5_003 [2.517]
07-01 r24_volaratio_1.5_002 [1.586]
06-30 r24_volaratio_001_1.5 [1.476]
06-27 r24_volaratio_1.5_002 [1.624]
06-26 r24_volaratio_1.5_002 [1.742]
06-25 r24_volaratio_0.5_001 [0.818]
06-24 r24_volaratio_001_1.5 [1.234]
06-23 r24_volaratio_1.5_002 [1.509]
06-20 r24_volaratio_001_1.5 [1.41]
06-19 r24_volaratio_1.5_002 [1.533]
06-18 r24_volaratio_002_2.5 [2.229]
06-17 r24_volaratio_1.5_002 [1.59]
06-16 r24_volaratio_001_1.5 [1.323]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3626 etc relac 4586 4520 4552 4570 422700 -6 -0.131 -30.999 -0.278
2025-07-11 15:30 3626 etc relac 4689 4528 4642 4576 612600 -52 -1.124 -10.972 -0.193
2025-07-10 15:30 3626 etc relac 4724 4600 4705 4628 688100 -53 -1.132 41.004 -0.439
2025-07-09 15:30 3626 etc relac 4710 4597 4691 4681 488000 -26 -0.552 -4.145 0.334
2025-07-08 15:30 3626 etc relac 4707 4654 4703 4707 509100 4 0.085 39.978 0.255
2025-07-07 15:30 3626 etc relac 4714 4667 4681 4703 363700 22 0.47 -1.034 -0.561
2025-07-04 15:30 3626 etc relac 4723 4654 4681 4681 367500 1 0.021 -21.002 0.063
2025-07-03 15:30 3626 etc relac 4726 4628 4655 4680 465200 -20 -0.426 -16.973 0.059
2025-07-02 15:30 3626 etc relac 4807 4689 4750 4700 560300 -117 -2.429 64.746 -0.56
2025-07-01 15:30 3626 etc relac 4867 4791 4862 4817 340100 -21 -0.434 -38.377 -1.238
2025-06-30 15:30 3626 etc relac 4880 4809 4839 4838 551900 28 0.582 15.364 0.838
2025-06-27 15:30 3626 etc relac 4819 4742 4790 4810 478400 30 0.628 -0.767 1.43
2025-06-26 15:30 3626 etc relac 4847 4764 4766 4780 482100 -10 -0.209 16.113 1.65
2025-06-25 15:30 3626 etc relac 4806 4767 4788 4790 415200 -20 -0.416 34.065 0.391
2025-06-24 15:30 3626 etc relac 4841 4782 4836 4810 309700 39 0.817 -26.646 1.138
2025-06-23 15:30 3626 etc relac 4776 4705 4730 4771 422200 -29 -0.604 -69.209 -0.128
2025-06-20 15:30 3626 etc relac 4820 4753 4804 4800 1371200 -50 -1.031 234.766 -0.221
2025-06-19 15:30 3626 etc relac 4902 4828 4885 4850 409600 -32 -0.655 -23.696 -1.02
2025-06-18 15:30 3626 etc relac 4907 4800 4821 4882 536800 83 1.73 2.267 0.904
2025-06-17 15:30 3626 etc relac 4857 4781 4800 4799 524900 6 0.125 6.709 0.588
2025-06-16 15:30 3626 etc relac 4824 4761 4815 4793 491900 2 0.042 -30.825 1.261


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数3626 (-4.65%:-4.65%)
(3%:3%) 日経平均 -0.338
(1.66%:1.66%) r2_システムインテグレーション 0.153